中環 (2323)-玉山-景美券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	13.45	13.15	-1	14,529	-0.01%
2024/05/02	21	13.50	20.9	13.55	13.50	0.1	14,268	0.00%
2024/04/30	35	13.43	37	13.33	13.50	-2	13,996	-0.01%
2024/04/29	50	13.70	17	13.51	13.35	33	13,642	0.24%
2024/04/26	2	12.70	25.6	13.30	13.75	-23.6	12,184	-0.19%
2024/04/25	1	12.55	17	12.31	12.50	-16	10,534	-0.15%
2024/04/24	1	12.10	1	12.15	12.20	0	10,291	0.00%
2024/04/23	1	11.95	2	11.90	12.10	-1	10,257	-0.01%
2024/04/19	18	11.84	20	12.25	11.85	-2	10,132	-0.02%
2024/04/18	21.3	11.79	0	0.00	11.90	21.3	9,884	0.22%
2024/04/17	0.6	11.65	0	0.00	11.70	0.6	9,872	0.01%
2024/04/16	2	11.58	5	11.35	11.35	-3	9,878	-0.03%
2024/04/12	2	12.15	0	12.15	12.05	2	9,810	0.02%
2024/04/11	10	12.20	0	0.00	12.20	10	9,887	0.10%
2024/04/09	10	12.40	0	0.00	12.45	10	10,090	0.10%
2024/04/03	6	12.20	2	12.30	12.20	4	10,034	0.04%
2024/04/02	1	12.15	6	12.13	12.05	-5	10,365	-0.05%
2024/04/01	1	12.30	6	12.17	12.15	-5	10,313	-0.05%
2024/03/29	2	12.13	35	12.13	12.15	-33	10,329	-0.32%
2024/03/28	4	12.45	105	12.44	12.25	-101	10,327	-0.98%	大賣/鉅額交易
2024/03/27	0	0.00	1	12.45	12.45	-1	10,494	-0.01%
2024/03/26	16	12.47	2	12.75	12.40	14	10,752	0.13%
2024/03/25	6	12.49	32	12.57	12.60	-26	10,757	-0.24%
2024/03/22	22	12.68	12.2	12.77	12.65	9.8	10,640	0.09%
2024/03/21	18	12.49	6.5	12.50	12.50	11.5	10,177	0.11%
2024/03/20	121	12.40	20	12.44	12.45	101	9,802	1.03%	大買/鉅額交易
2024/03/19	8	12.29	170	12.39	12.30	-162	9,532	-1.70%	大賣/鉅額交易
2024/03/18	3	12.18	17	12.10	12.30	-14	9,059	-0.15%
2024/03/15	163	11.79	20	11.75	11.50	143	8,012	1.78%	大買/鉅額交易
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/12	2	11.43	16	11.26	11.45	-14	7,384	-0.19%
2024/03/11	15	10.75	1.6	10.73	10.80	13.4	7,029	0.19%
2024/03/08	1	10.65	10	10.70	10.65	-9	7,083	-0.13%
2024/03/07	5	11.00	0	0.00	10.85	5	7,041	0.07%
2024/03/06	0	0.00	15	11.05	10.95	-15	6,990	-0.21%
2024/03/05	3	10.95	0	0.00	11.00	3	6,931	0.04%
2024/03/01	12	10.90	0	0.00	10.80	12	6,939	0.17%
2024/02/27	0	0.00	10	10.70	10.75	-10	7,046	-0.14%
2024/02/26	0	10.75	0	0.00	10.85	0	7,044	0.00%
2024/02/23	0	0.00	1.6	10.95	10.80	-1.6	7,061	-0.02%
2024/02/22	5	10.95	0	0.00	10.95	5	7,110	0.07%
2024/02/19	0	0.00	10	10.80	10.95	-10	7,329	-0.14%
2024/02/16	10	10.70	0	0.00	10.80	10	7,727	0.13%
2024/02/15	1	10.55	0	0.00	10.60	1	7,785	0.01%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	1	10.75	6	10.90	10.75	-5	7,853	-0.06%
2024/01/29	0	0.00	4	10.95	11.00	-4	7,958	-0.05%
2024/01/26	4	10.90	3	10.88	10.85	1	7,968	0.01%
2024/01/24	0	0.00	20	11.00	11.00	-20	8,009	-0.25%
2024/01/23	0	0.00	29	11.00	11.00	-29	8,087	-0.36%
2024/01/22	0	0.00	1	10.85	10.85	-1	8,035	-0.01%
2024/01/19	11	10.65	0	0.00	10.70	11	8,060	0.14%
2024/01/18	0	0.00	29.4	10.60	10.65	-29.4	8,137	-0.36%
2024/01/17	14	10.70	0	0.00	10.60	14	8,146	0.17%
2024/01/16	0	0.00	20	10.85	10.85	-20	8,078	-0.25%
2024/01/15	3	11.00	0	0.00	11.00	3	8,067	0.04%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/11	4	10.90	0.7	10.96	11.00	3.3	8,187	0.04%
2024/01/10	0	0.00	1	10.80	10.80	-1	8,249	-0.01%
2024/01/09	21	11.02	0	0.00	10.95	21	8,294	0.25%
2024/01/08	10	11.25	5	11.30	11.20	5	8,267	0.06%
2024/01/05	69	11.33	27	11.28	11.30	42	8,329	0.50%
2024/01/04	11	11.63	37	11.55	11.40	-26	8,376	-0.31%
2024/01/03	46	11.41	10	11.35	11.30	36	8,238	0.44%
2023/12/29	20	11.50	10.5	11.55	11.50	9.5	8,205	0.12%
2023/12/28	20	11.70	12	11.62	11.55	8	8,178	0.10%
2023/12/27	10	11.35	24	11.34	11.30	-14	7,883	-0.18%
2023/12/26	1	11.20	1	11.20	11.25	0	7,899	0.00%
2023/12/25	1	11.25	0	0.00	11.15	1	7,952	0.01%
2023/12/22	21	11.49	20	11.43	11.40	1	7,869	0.01%
2023/12/21	20	11.51	0	0.00	11.45	20	7,559	0.26%
2023/12/20	2	11.15	8	11.11	11.20	-6	7,232	-0.08%
2023/12/19	15	10.85	0	0.00	10.80	15	7,027	0.21%
2023/12/18	0	0.00	5	11.00	11.00	-5	7,015	-0.07%
2023/12/15	5	10.95	0	0.00	10.90	5	7,073	0.07%
2023/12/12	1	10.75	0	0.00	10.75	1	7,161	0.01%
2023/12/08	0	0.00	1.2	11.13	11.15	-1.2	7,234	-0.02%
2023/12/07	15	11.00	0.1	11.00	10.85	14.9	7,165	0.21%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/11/30	5	10.85	0	0.00	10.90	5	7,464	0.07%
2023/11/27	1	10.85	0	0.00	10.70	1	8,029	0.01%
2023/11/24	30	10.97	0	0.00	10.95	30	8,029	0.37%
2023/11/23	0	0.00	10.7	11.19	11.10	-10.7	8,157	-0.13%
2023/11/21	1	11.20	1	11.20	11.20	0	8,723	0.00%
2023/11/16	0	0.00	5	10.85	10.95	-5	9,323	-0.05%
2023/11/15	1	10.90	5	11.20	10.90	-4	9,405	-0.04%
2023/11/14	2	11.15	1	11.35	11.15	1	9,411	0.01%
2023/11/13	1	11.30	0	0.00	11.20	1	9,999	0.01%
2023/11/09	5	11.45	0	11.55	11.50	5	11,101	0.04%
2023/11/08	10	11.60	0.2	11.70	11.55	9.8	11,965	0.08%
2023/11/06	0	11.50	0	0.00	11.55	0	12,505	0.00%
2023/11/02	0	0.00	11	11.44	11.45	-11	12,926	-0.09%
2023/11/01	1	11.20	0	0.00	11.20	1	13,021	0.01%
2023/10/31	10	11.48	10	11.25	11.15	0	13,136	0.00%
2023/10/30	0	0.00	10	11.50	11.50	-10	13,431	-0.07%
2023/10/26	0	0.00	20	11.50	11.60	-20	14,050	-0.14%
2023/10/20	0	0.00	20.2	11.10	11.25	-20.2	15,040	-0.13%
2023/10/19	20	11.20	0	0.00	11.25	20	15,500	0.13%
2023/10/18	30	11.43	0	0.00	11.30	30	15,721	0.19%
2023/10/17	10	11.60	2	11.60	11.55	8	16,003	0.05%
2023/10/16	0	0.00	6	11.89	11.75	-6	16,355	-0.04%
2023/10/13	37.2	12.18	1	12.15	12.10	36.2	16,777	0.22%
2023/10/12	1	12.30	12.1	11.91	12.25	-11.1	17,110	-0.06%
2023/10/11	2	11.78	3	12.05	11.75	-1	17,467	-0.01%
2023/10/06	0	0.00	2	12.20	12.00	-2	18,226	-0.01%
2023/10/05	0	0.00	15.1	12.00	12.00	-15.1	19,053	-0.08%
2023/10/04	1.5	11.90	0	0.00	11.95	1.5	20,340	0.01%
2023/10/03	0	0.00	2	12.20	12.15	-2	20,614	-0.01%
2023/10/02	18	11.96	78	11.98	11.95	-60	20,882	-0.29%
2023/09/28	0	0.00	1.1	11.90	11.95	-1.1	21,540	0.00%
2023/09/27	22	11.60	10	11.75	11.65	12	22,301	0.05%
2023/09/25	20	11.65	20	11.75	11.80	0	23,535	0.00%
2023/09/22	0	0.00	2.1	11.65	11.70	-2.1	24,177	-0.01%
2023/09/21	0	0.00	45	11.40	11.35	-45	24,510	-0.18%
2023/09/20	1	11.50	25	11.50	11.50	-24	25,380	-0.09%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/18	20	11.75	2	11.65	11.60	18	28,247	0.06%
2023/09/15	3	11.88	0	0.00	11.85	3	29,438	0.01%
2023/09/14	49	11.90	3	11.95	12.00	46	30,773	0.15%
2023/09/13	1	11.85	2.1	11.85	11.90	-1.1	31,259	0.00%
2023/09/12	3	11.65	1	11.80	11.70	2	32,127	0.01%
2023/09/11	1	11.85	2	11.78	11.65	-1	32,419	0.00%
2023/09/08	2	12.05	4	12.05	11.95	-2	32,955	-0.01%
2023/09/07	0	0.00	20	12.07	12.00	-20	33,523	-0.06%
2023/09/06	21	12.34	20	12.20	12.10	1	33,958	0.00%
2023/09/05	0	0.00	3	12.30	12.35	-3	34,891	-0.01%
2023/09/04	66	12.03	5	12.00	12.10	61	35,484	0.17%
2023/09/01	11	12.50	0	0.00	12.40	11	36,444	0.03%
2023/08/31	1	12.45	0	0.00	12.50	1	37,228	0.00%
2023/08/29	0	0.00	1	12.70	12.60	-1	39,629	0.00%
2023/08/28	47	12.67	53	12.83	12.60	-6	41,303	-0.01%
2023/08/25	10	13.20	11	13.25	13.10	-1	41,728	0.00%
2023/08/24	2	13.18	0	0.00	13.15	2	41,818	0.00%
2023/08/23	2	12.80	7	12.91	12.90	-5	42,056	-0.01%
2023/08/22	0	0.00	36	13.16	12.85	-36	43,859	-0.08%
2023/08/21	22	13.24	23	13.29	13.20	-1	44,306	0.00%
2023/08/18	5	13.51	13	13.35	13.10	-8	44,441	-0.02%
2023/08/17	21	12.54	27	12.95	13.40	-6	44,180	-0.01%
2023/08/16	35	12.87	54	12.99	12.85	-19	43,880	-0.04%
2023/08/15	28	13.43	31	13.44	13.35	-3	44,071	-0.01%
2023/08/14	52	13.23	6	13.16	12.95	46	43,628	0.11%
2023/08/11	1	12.60	1	12.60	12.70	0	42,838	0.00%
2023/08/10	4	12.35	2	12.35	12.30	2	43,374	0.00%
2023/08/09	0	0.00	50	12.99	12.95	-50	43,244	-0.12%
2023/08/08	11	12.80	60	12.90	12.75	-49	42,940	-0.11%
2023/08/07	1	12.60	29	12.75	12.80	-28	42,763	-0.07%
2023/08/04	2	12.65	0	12.60	12.70	2	42,632	0.00%
2023/08/02	104	12.59	0	0.00	12.60	104	42,477	0.24%	大買/鉅額交易
2023/08/01	43.2	13.11	2	12.98	12.90	41.2	42,089	0.10%
2023/07/31	34	13.27	1	13.25	13.20	33	41,735	0.08%
2023/07/28	14	13.38	5	13.53	13.40	9	41,355	0.02%
2023/07/27	5	13.70	8	13.70	13.70	-3	41,029	-0.01%
2023/07/26	13	13.61	10	13.63	13.55	3	40,807	0.01%
2023/07/25	12	13.90	12	13.96	13.75	0	40,437	0.00%
2023/07/24	21	13.71	10.5	13.65	13.60	10.5	40,104	0.03%
2023/07/20	6	14.05	15	14.18	14.25	-9	39,237	-0.02%
2023/07/19	50.1	14.22	100	13.80	13.75	-49.9	38,828	-0.13%
2023/07/18	32	14.49	21	14.32	14.15	11	38,446	0.03%
2023/07/17	102	14.45	6	14.49	14.50	96	37,944	0.25%	大買/
2023/07/14	15	14.34	16	14.38	14.35	-1	37,528	0.00%
2023/07/13	25	13.85	42	14.08	13.90	-17	36,959	-0.05%
2023/07/12	27	14.26	15	14.45	14.10	12	36,113	0.03%
2023/07/11	18	14.81	189	14.77	14.80	-171	35,252	-0.49%	大賣/鉅額交易
2023/07/07	21	14.25	21	14.45	14.30	0	33,671	0.00%
2023/07/06	37	14.87	16	14.62	14.45	21	33,214	0.06%
2023/07/05	24	15.10	23.2	15.09	15.00	0.8	32,570	0.00%
2023/07/04	10	14.55	10	14.65	14.75	0	31,691	0.00%
2023/07/03	1	14.60	1	14.25	14.55	0	30,963	0.00%
2023/06/30	7	13.76	32	13.68	14.10	-25	30,363	-0.08%
2023/06/29	24	13.54	45	13.47	13.45	-21	29,661	-0.07%
2023/06/28	83	13.39	74	13.45	13.40	9	29,207	0.03%
2023/06/27	84.4	14.45	25	14.17	13.70	59.4	28,266	0.21%
2023/06/26	41	14.81	48.9	14.99	15.05	-7.9	26,389	-0.03%
2023/06/21	103	14.62	29	14.56	14.60	74	25,280	0.29%	大買/
2023/06/20	83	14.10	95	13.98	14.25	-12	23,970	-0.05%
2023/06/19	18	13.63	19	13.68	13.60	-1	22,591	0.00%
2023/06/16	8	13.56	61	13.62	13.40	-53	21,994	-0.24%
2023/06/15	2	13.33	5	13.31	13.15	-3	20,942	-0.01%
2023/06/14	65.1	13.18	16	13.18	13.35	49.1	20,543	0.24%
2023/06/13	20.1	13.28	1	13.20	13.10	19.1	19,866	0.10%
2023/06/12	0	0.00	65	13.00	13.10	-65	19,235	-0.34%
2023/06/09	70.1	13.11	19.9	12.95	13.00	50.2	18,703	0.27%
2023/06/08	7	13.44	32	13.34	13.25	-25	17,711	-0.14%
2023/06/07	57.3	13.42	2	13.40	13.40	55.3	17,024	0.32%
2023/06/06	57.2	12.93	18.6	13.05	13.00	38.6	15,660	0.25%
2023/06/05	88.2	13.06	16	12.97	13.00	72.2	14,785	0.49%
2023/06/02	40	12.15	15.6	12.26	12.25	24.4	13,550	0.18%
2023/06/01	14	11.79	16	11.86	11.70	-2	12,228	-0.02%
2023/05/31	14	11.60	45.9	11.77	11.80	-31.9	10,373	-0.31%
2023/05/30	1	10.80	46	10.85	10.75	-45	9,551	-0.47%
2023/05/29	38	10.76	20	10.80	10.80	18	9,256	0.19%
2023/05/26	70	10.92	33.5	10.96	10.85	36.5	8,753	0.42%
2023/05/25	1	10.15	35	10.39	10.65	-34	6,727	-0.51%
2023/05/24	8	9.55	42.8	9.63	9.70	-34.8	6,032	-0.58%
2023/05/23	52	9.36	16	9.42	9.41	36	5,731	0.63%
2023/05/22	66	9.49	15	9.43	9.43	51	5,703	0.89%
2023/05/19	30	9.16	120	9.54	9.40	-90	5,327	-1.69%	大賣/
2023/05/16	94	8.56	14	8.53	8.42	80	4,213	1.90%
2023/05/15	0	0.00	4.6	8.51	8.51	-4.6	3,427	-0.13%
2023/05/12	0.2	7.82	3	7.77	7.74	-2.8	3,227	-0.09%
2023/05/11	0.2	7.82	3	7.77	7.74	-2.8	3,232	-0.09%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/09	0	0.00	6	7.90	7.85	-6	3,232	-0.19%
2023/05/08	3	7.92	0	0.00	7.92	3	3,241	0.09%
2023/04/26	0	0.00	0.1	7.97	8.00	-0.1	3,720	0.00%
2023/04/19	0.3	8.30	0	0.00	8.32	0.3	3,694	0.01%
2023/04/14	1	8.31	0	0.00	8.33	1	3,598	0.03%
2023/04/12	0	0.00	48	8.06	8.17	-48	3,446	-1.39%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	2	8.09	8.04	-2	3,385	-0.06%
2023/04/06	0	7.90	50	7.97	7.94	-50	3,262	-1.53%
2023/03/31	2	7.91	2	7.90	7.91	0	3,259	0.00%
2023/03/28	2	7.83	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	2	8.01	7.96	-2	3,266	-0.06%
2023/03/24	0	0.00	20	7.87	7.90	-20	3,242	-0.62%
2023/03/23	0	0.00	50	7.83	7.82	-50	3,201	-1.56%
2023/03/22	0	0.00	0	7.81	7.84	0	3,206	0.00%
2023/03/21	0	0.00	0.1	7.81	7.80	-0.1	3,179	0.00%
2023/03/17	0	0.00	80	7.80	7.76	-80	3,171	-2.52%
2023/03/16	2	7.75	40	7.71	7.71	-38	3,248	-1.17%
2023/03/15	91	7.90	0	0.00	7.85	91	3,325	2.74%
2023/03/10	0	0.00	2	8.08	8.10	-2	3,743	-0.05%
2023/03/09	2	8.24	0	0.00	8.16	2	4,052	0.05%
2023/03/06	50	8.16	33	8.25	8.16	17	4,008	0.42%
2023/03/03	1	8.06	20	8.08	8.09	-19	3,923	-0.48%
2023/02/24	10	8.03	0	0.00	8.03	10	3,863	0.26%
2023/02/23	100	8.04	100.9	8.03	8.02	-0.9	3,815	-0.02%
2023/02/22	2	7.94	0	0.00	7.97	2	3,784	0.05%
2023/02/21	10	8.05	0	0.00	8.05	10	3,782	0.26%
2023/02/20	0	0.00	0.7	8.01	8.08	-0.7	3,777	-0.02%
2023/02/07	0	0.00	4	7.83	7.81	-4	3,713	-0.11%
2023/02/03	0	0.00	4	7.97	7.92	-4	3,744	-0.11%
2023/02/02	0	0.00	11	8.03	8.02	-11	3,699	-0.30%
2023/02/01	10	7.83	0	0.00	7.87	10	3,583	0.28%
2023/01/31	0	0.00	50	7.82	7.74	-50	3,514	-1.42%
2023/01/30	0	0.00	120	7.73	7.80	-120	3,457	-3.47%	大賣/鉅額交易
2023/01/17	50	7.36	0	0.00	7.36	50	3,381	1.48%
2023/01/16	0	0.00	30	7.36	7.36	-30	3,423	-0.88%
2023/01/13	30	7.41	0.6	7.36	7.39	29.4	3,532	0.83%
2023/01/12	30	7.46	0	0.00	7.46	30	3,555	0.84%
2023/01/11	40	7.49	0	0.00	7.49	40	3,629	1.10%
2023/01/04	2.2	7.52	0	0.00	7.46	2.2	3,595	0.06%
2022/12/30	0	0.00	2	7.29	7.25	-2	3,662	-0.05%
2022/12/22	0	0.00	0.7	7.48	7.50	-0.7	3,904	-0.02%
2022/12/14	20	7.71	0	0.00	7.70	20	3,899	0.51%
2022/12/13	58	7.71	0	0.00	7.70	58	3,934	1.47%
2022/12/12	0	0.00	0.8	7.70	7.74	-0.8	3,939	-0.02%
2022/12/09	22.1	7.78	9	7.81	7.78	13.1	3,938	0.33%
2022/12/07	100	7.84	0	0.00	7.83	100	3,882	2.58%
2022/12/06	6	7.91	0	0.00	7.88	6	3,846	0.16%
2022/12/05	0.1	7.87	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	3	7.95	4.5	7.97	7.93	-1.5	3,716	-0.04%
2022/12/01	2	7.88	252.3	7.84	7.88	-250.3	3,348	-7.47%	大賣/鉅額交易
2022/11/30	15	7.14	21.9	7.15	7.17	-6.9	2,994	-0.23%
2022/11/29	3	7.10	32	7.13	7.13	-29	2,985	-0.97%
2022/11/28	30	7.02	0	0.00	7.02	30	3,000	1.00%
2022/11/24	2.1	7.07	0	0.00	7.07	2.1	3,016	0.07%
2022/11/22	100	7.01	0	0.00	6.99	100	3,063	3.26%
2022/11/17	5.3	7.10	3	7.08	7.07	2.3	3,219	0.07%
2022/11/15	0.5	7.04	30	7.13	7.11	-29.5	3,453	-0.85%
2022/11/14	0	0.00	20	7.04	7.04	-20	3,406	-0.59%
2022/11/11	2	6.95	9	6.96	6.92	-7	3,404	-0.21%
2022/11/08	4	6.80	1	6.79	6.79	3	3,383	0.09%
2022/11/07	1	6.83	0.1	6.72	6.83	0.9	3,402	0.03%
2022/11/04	1.2	6.64	0	0.00	6.68	1.2	3,402	0.04%
2022/11/02	0	0.00	20	6.79	6.70	-20	3,435	-0.58%
2022/11/01	0	0.00	24	6.61	6.64	-24	3,401	-0.71%
2022/10/31	0	0.00	12	6.52	6.49	-12	3,394	-0.35%
2022/10/28	0	0.00	45	6.53	6.46	-45	3,393	-1.33%
2022/10/27	0	0.00	32	6.45	6.48	-32	3,372	-0.95%
2022/10/26	0	0.00	32	6.29	6.29	-32	3,363	-0.95%
2022/10/13	51	6.73	0	0.00	6.53	51	3,336	1.53%
2022/10/12	31	6.91	0	0.00	6.90	31	3,232	0.96%
2022/10/11	10	7.00	0	0.00	6.98	10	3,231	0.31%
2022/10/06	20	7.17	0	0.00	7.18	20	3,165	0.63%
2022/10/05	101	7.22	0	0.00	7.19	101	3,187	3.17%	大買/鉅額交易
2022/09/30	1	7.21	0	0.00	7.21	1	3,235	0.03%
2022/09/29	0	0.00	89	7.16	7.15	-89	3,273	-2.72%
2022/09/28	73	7.14	100	6.95	6.92	-27	3,235	-0.83%
2022/09/27	0	0.00	12	7.31	7.26	-12	3,212	-0.37%
2022/09/26	44	7.18	0	0.00	7.15	44	3,241	1.36%
2022/09/23	30	7.52	0	0.00	7.48	30	3,255	0.92%
2022/09/22	30	7.56	0	0.00	7.60	30	3,327	0.90%
2022/09/21	20	7.73	0	0.00	7.70	20	3,337	0.60%
2022/09/20	20	7.78	0	0.00	7.78	20	3,351	0.60%
2022/09/19	5	7.81	0	0.00	7.77	5	3,443	0.15%
2022/09/15	1	7.96	0	0.00	7.96	1	3,475	0.03%
2022/09/14	20	7.80	0	0.00	7.91	20	3,477	0.58%
2022/09/13	1	7.93	0	0.00	7.93	1	3,530	0.03%
2022/09/12	0	0.00	40	7.95	7.98	-40	3,616	-1.11%
2022/09/08	1	7.72	150	7.72	7.72	-149	3,638	-4.10%	大賣/鉅額交易
2022/09/06	0	0.00	30	7.71	7.65	-30	3,683	-0.81%
2022/09/05	10	7.83	0	0.00	7.80	10	3,732	0.27%
2022/09/02	80	8.00	0	0.00	7.98	80	3,780	2.12%
2022/09/01	103	7.96	0	0.00	7.96	103	3,719	2.77%	大買/鉅額交易
2022/08/30	2	7.98	0	0.00	7.98	2	3,747	0.05%
2022/08/29	3	7.89	0	0.00	7.90	3	3,756	0.08%
2022/08/26	1	8.10	0	0.00	8.10	1	3,751	0.03%
2022/08/25	2	8.10	0	0.00	8.06	2	3,754	0.05%
2022/08/24	7	8.11	4	8.06	8.03	3	3,759	0.08%
2022/08/23	6	8.01	0	0.00	8.00	6	3,757	0.16%
2022/08/22	106	8.06	0	0.00	8.06	106	3,775	2.81%	大買/鉅額交易
2022/08/19	6	8.06	10	8.10	8.14	-4	3,770	-0.11%
2022/08/18	2	8.05	53	8.05	8.06	-51	3,782	-1.35%
2022/08/16	1	8.15	0	0.00	8.07	1	3,756	0.03%
2022/08/15	0	0.00	50.1	8.03	8.03	-50.1	3,648	-1.37%
2022/08/11	102	7.61	20.1	7.64	7.66	81.9	3,388	2.42%	大買/
2022/08/09	20	7.46	0	0.00	7.54	20	3,329	0.60%
2022/08/08	0	0.00	58	7.39	7.40	-58	3,339	-1.74%
2022/08/05	5	7.39	69	7.39	7.40	-64	3,376	-1.90%
2022/08/04	1	7.17	73	7.21	7.21	-72	3,420	-2.10%
2022/08/03	100	7.31	0	0.00	7.26	100	3,408	2.93%
2022/08/02	1	7.40	0	0.00	7.35	1	3,422	0.03%
2022/07/29	50	7.47	3	7.47	7.47	47	3,459	1.36%
2022/07/28	50	7.47	0	0.00	7.46	50	3,473	1.44%
2022/07/21	0	7.52	1	7.59	7.59	-1	3,698	-0.03%
2022/07/18	0	0.00	50	7.54	7.54	-50	3,959	-1.26%
2022/07/15	0.1	7.37	0	0.00	7.40	0.1	4,007	0.00%
2022/07/14	0	7.38	30	7.42	7.43	-30	4,055	-0.74%
2022/07/12	50	7.36	0	0.00	7.18	50	4,146	1.21%
2022/07/08	0	0.00	70	7.56	7.56	-70	4,316	-1.62%
2022/07/07	50	7.21	70	7.39	7.39	-20	4,323	-0.46%
2022/07/06	0	0.00	10	7.34	7.22	-10	4,400	-0.23%
2022/07/05	0	0.00	71	7.36	7.40	-71	4,547	-1.56%
2022/07/04	100	7.27	100	7.25	7.26	0	4,608	0.00%
2022/06/30	80	7.82	0	0.00	7.65	80	4,802	1.67%
2022/06/29	30	8.02	30	8.04	8.04	0	4,796	0.00%
2022/06/28	0	0.00	23	8.31	8.14	-23	4,894	-0.47%
2022/06/24	43	8.06	0	0.00	8.08	43	4,992	0.86%
2022/06/23	0	0.00	50	7.99	7.97	-50	5,087	-0.98%
2022/06/22	150	8.02	0	0.00	8.01	150	5,185	2.89%	大買/鉅額交易
2022/06/16	2	8.60	0	0.00	8.53	2	5,362	0.04%
2022/06/14	1	8.45	0	0.00	8.60	1	5,939	0.02%
2022/06/13	60	8.68	50	8.66	8.66	10	6,123	0.16%
2022/06/01	0	0.00	0.2	9.09	9.07	-0.2	7,830	0.00%
2022/05/30	0	0.00	50	9.01	9.03	-50	8,396	-0.60%
2022/05/26	57	9.08	0	0.00	8.86	57	9,099	0.63%
2022/05/23	0.2	9.06	0	0.00	9.03	0.2	9,742	0.00%
2022/05/19	1	8.89	1	8.87	8.93	0	10,079	0.00%
2022/05/17	3	8.95	50	8.98	8.94	-47	10,892	-0.43%
2022/05/12	50	8.72	1	8.84	8.61	49	11,903	0.41%
2022/05/11	0	0.00	5	8.90	8.90	-5	12,478	-0.04%
2022/05/10	0	0.00	31	8.95	9.00	-31	12,871	-0.24%
2022/05/09	50	8.96	20	8.82	8.82	30	13,669	0.22%
2022/05/06	0	0.00	2	9.10	9.10	-2	13,935	-0.01%
2022/05/05	2	9.28	21	9.28	9.20	-19	14,597	-0.13%
2022/05/04	0	0.00	50	9.17	9.17	-50	15,048	-0.33%
2022/05/03	0	0.00	44.2	9.03	9.04	-44.2	15,765	-0.28%
2022/04/29	0.3	9.08	40	9.00	9.00	-39.7	16,842	-0.24%
2022/04/28	10	8.97	0	0.00	8.98	10	18,616	0.05%
2022/04/27	2	8.86	0	0.00	8.85	2	21,692	0.01%
2022/04/26	1	9.03	185	9.07	9.03	-184	21,883	-0.84%	大賣/鉅額交易
2022/04/25	0	0.00	36	8.92	8.87	-36	21,932	-0.16%
2022/04/22	52	9.21	30	9.16	9.16	22	22,017	0.10%
2022/04/21	30	9.35	0	0.00	9.29	30	22,105	0.14%
2022/04/20	20.2	9.35	0	0.00	9.35	20.2	22,223	0.09%
2022/04/15	50	9.42	0	0.00	9.38	50	23,458	0.21%
2022/04/14	50	9.60	0	0.00	9.60	50	23,781	0.21%
2022/04/13	50	9.69	2	9.71	9.71	48	24,209	0.20%
2022/04/12	12	9.61	0	0.00	9.61	12	28,824	0.04%
2022/04/11	72	9.95	0	0.00	9.79	72	38,603	0.19%
2022/04/08	0	0.00	30	10.10	10.05	-30	41,684	-0.07%
2022/04/07	50	10.20	141	10.04	9.95	-91	42,939	-0.21%	大賣/
2022/04/06	4	10.26	0	0.00	10.20	4	43,291	0.01%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	10	10.35	30	10.30	10.30	-20	44,060	-0.05%
2022/03/30	2	10.35	0	0.00	10.35	2	44,020	0.00%
2022/03/29	50	10.45	0	0.00	10.45	50	44,081	0.11%
2022/03/28	3	10.43	10	10.45	10.50	-7	44,073	-0.02%
2022/03/25	51	10.70	0	0.00	10.65	51	43,953	0.12%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0.5	10.90	2	10.98	10.95	-1.5	43,785	0.00%
2022/03/22	1	10.75	0	0.00	10.85	1	43,736	0.00%
2022/03/21	1	10.90	2	10.90	10.90	-1	43,604	0.00%
2022/03/18	150	11.08	1	11.00	10.95	149	43,601	0.34%	大買/鉅額交易
2022/03/17	0	0.00	2	11.10	11.10	-2	43,312	0.00%
2022/03/16	51	10.85	52	10.81	10.85	-1	43,194	0.00%
2022/03/14	0	0.00	20	11.05	11.05	-20	43,149	-0.05%
2022/03/11	2	10.93	1	11.00	10.90	1	43,005	0.00%
2022/03/10	21	10.67	11	10.72	10.85	10	42,769	0.02%
2022/03/09	2	10.25	4	10.30	10.30	-2	42,506	0.00%
2022/03/08	11	10.01	4	10.38	10.10	7	42,510	0.02%
2022/03/07	1	10.60	6	10.65	10.40	-5	42,356	-0.01%
2022/03/04	9	11.20	0	0.00	11.10	9	42,409	0.02%
2022/03/03	1	11.25	65	11.34	11.20	-64	42,288	-0.15%
2022/03/02	3	11.07	2	11.13	11.00	1	42,071	0.00%
2022/03/01	2	11.13	187	11.05	11.20	-185	41,667	-0.44%	大賣/鉅額交易
2022/02/25	26	10.70	4	10.81	10.80	22	41,458	0.05%
2022/02/24	53	10.84	2	10.75	10.65	51	41,303	0.12%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/18	1	10.90	7	10.98	11.10	-6	40,702	-0.01%
2022/02/17	24	11.34	21	11.24	11.05	3	40,541	0.01%
2022/02/16	0	0.00	35	11.20	11.20	-35	39,989	-0.09%
2022/02/15	10	10.75	0	0.00	10.65	10	39,535	0.03%
2022/02/14	12	10.65	0	0.00	10.65	12	39,367	0.03%
2022/02/11	10	11.03	0	0.00	11.00	10	39,105	0.03%
2022/02/10	44	11.26	5	11.14	11.15	39	38,512	0.10%
2022/02/09	37	11.43	8	11.32	11.35	29	38,191	0.08%
2022/02/08	5	10.80	6	10.85	10.95	-1	37,405	0.00%
2022/02/07	2	10.65	4	10.90	10.95	-2	37,200	-0.01%
2022/01/26	2	10.53	30	10.54	10.40	-28	36,559	-0.08%
2022/01/25	18	10.69	3	10.82	10.55	15	36,102	0.04%
2022/01/24	16	11.04	20	10.91	11.00	-4	35,364	-0.01%
2022/01/21	53	12.17	89	12.48	11.80	-36	34,302	-0.10%
2022/01/20	334	12.98	437	13.06	12.80	-103	32,577	-0.32%	大買/大賣/鉅額交易
2022/01/19	4	11.90	3	12.17	12.10	1	29,465	0.00%
2022/01/18	39	11.91	0	0.00	12.00	39	29,183	0.13%
2022/01/17	2	12.25	2	12.15	12.20	0	29,057	0.00%
2022/01/14	0	0.00	3	11.65	11.80	-3	28,849	-0.01%
2022/01/13	0	0.00	3	11.85	11.85	-3	28,702	-0.01%
2022/01/12	7	11.91	36	11.72	12.00	-29	28,523	-0.10%
2022/01/11	22	12.09	6.4	12.64	11.85	15.6	28,157	0.06%
2022/01/10	5	13.10	4	13.10	13.15	1	27,493	0.00%
2022/01/07	7	13.12	26	13.01	13.05	-19	27,221	-0.07%
2022/01/06	20	13.18	9	13.11	13.15	11	26,775	0.04%
2022/01/05	175	13.29	205.4	13.23	13.40	-30.4	26,296	-0.12%	大買/大賣/
2022/01/04	346	13.15	260	13.17	12.90	86	21,651	0.40%	大買/大賣/
2022/01/03	60	11.76	163	12.31	12.55	-103	11,798	-0.87%	大賣/鉅額交易
2021/12/30	16	11.45	4	11.45	11.45	12	8,579	0.14%
2021/12/29	3	10.45	6.8	10.45	10.45	-3.8	7,241	-0.05%
2021/12/28	21	9.77	5	9.82	9.51	16	6,739	0.24%
2021/12/27	5	9.47	50	9.21	9.47	-45	6,146	-0.73%
2021/12/24	0	0.00	30	9.21	9.17	-30	5,964	-0.50%
2021/12/23	2	9.21	0.5	9.10	9.13	1.5	5,917	0.03%
2021/12/22	0	0.00	30	9.00	9.00	-30	5,785	-0.52%
2021/12/14	100	9.00	0	0.00	8.97	100	5,836	1.71%
2021/12/13	2	9.14	0	0.00	9.10	2	5,787	0.03%
2021/12/01	30	8.65	30.7	8.82	8.97	-0.7	5,392	-0.01%
2021/11/23	5	9.06	0	0.00	9.02	5	5,126	0.10%
2021/11/19	2	9.16	0	0.00	9.07	2	5,337	0.04%
2021/11/17	0	0.00	19	9.04	9.07	-19	5,274	-0.36%
2021/11/16	0	0.00	41	8.97	8.95	-41	5,236	-0.78%
2021/11/12	30	9.09	60	9.02	9.01	-30	5,234	-0.57%
2021/11/11	57	9.14	30	9.09	9.09	27	5,193	0.52%
2021/11/08	0	0.00	17	9.22	9.18	-17	5,300	-0.32%
2021/11/05	0	0.00	2	9.05	9.04	-2	5,338	-0.04%
2021/11/04	0	0.00	20	9.07	8.98	-20	5,444	-0.37%
2021/11/03	0	0.00	22.1	8.93	8.92	-22.1	5,469	-0.40%
2021/11/02	0	0.00	108	8.85	8.82	-108	5,809	-1.86%	大賣/鉅額交易
2021/10/29	50	8.82	20	8.87	8.82	30	6,863	0.44%
2021/10/27	0	0.00	2	8.78	8.75	-2	6,769	-0.03%
2021/10/15	20	8.51	0	0.00	8.51	20	7,274	0.27%
2021/10/12	0	0.00	5	8.57	8.70	-5	7,508	-0.07%
2021/10/08	0	0.00	100	8.73	8.64	-100	7,575	-1.32%
2021/10/07	0	0.00	70	8.61	8.60	-70	7,615	-0.92%
2021/10/05	0	0.00	2	8.06	8.49	-2	7,723	-0.03%
2021/10/04	50	8.46	0.2	8.23	8.23	49.8	7,700	0.65%
2021/10/01	10	8.76	0.2	8.85	8.76	9.8	7,727	0.13%
2021/09/29	0	0.00	80	8.87	8.88	-80	7,729	-1.04%
2021/09/24	2	8.90	0	0.00	8.87	2	8,434	0.02%
2021/09/23	1	8.81	0	0.00	8.81	1	8,536	0.01%
2021/09/17	50	8.84	50	8.87	8.89	0	8,611	0.00%
2021/09/09	2	8.81	0	0.00	8.85	2	8,996	0.02%
2021/09/08	55	8.97	1	8.93	8.86	54	9,004	0.60%
2021/09/07	27.3	9.01	0	0.00	9.01	27.3	9,020	0.30%
2021/09/06	70	9.18	0	0.00	9.14	70	9,018	0.78%
2021/09/03	3	10.00	15.3	10.03	10.05	-12.3	8,934	-0.14%
2021/09/02	1	10.00	0	0.00	10.00	1	8,806	0.01%
2021/08/31	0	0.00	51	9.96	10.00	-51	9,370	-0.54%
2021/08/26	0	0.00	55	9.86	9.85	-55	9,406	-0.58%
2021/08/25	5	9.72	105	9.70	9.79	-100	9,395	-1.06%	大賣/
2021/08/18	60	9.25	74	9.43	9.51	-14	9,537	-0.15%
2021/08/11	0.3	9.71	0	0.00	9.71	0.3	9,726	0.00%
2021/08/10	40	9.86	0	0.00	9.90	40	9,831	0.41%
2021/08/09	40	10.05	0	0.00	10.05	40	9,975	0.40%
2021/08/05	18	10.32	30	10.38	10.30	-12	9,893	-0.12%
2021/08/04	0	0.00	10.5	9.89	9.85	-10.5	9,321	-0.11%
2021/08/02	0	0.00	20	9.77	9.76	-20	10,032	-0.20%
2021/07/28	60	9.73	7	9.78	9.74	53	10,562	0.50%
2021/07/27	0	0.00	2	10.00	9.91	-2	11,052	-0.02%
2021/07/23	0	0.00	50	9.93	9.91	-50	11,760	-0.43%
2021/07/21	100	9.87	5	9.75	9.74	95	12,445	0.76%
2021/07/20	30	10.05	0	0.00	10.00	30	12,541	0.24%
2021/07/15	2	10.05	1	10.10	10.05	1	14,260	0.01%
2021/07/06	30	10.10	0	0.00	10.10	30	17,652	0.17%
2021/07/05	50	10.07	51	10.20	10.25	-1	18,053	-0.01%
2021/07/02	121	10.25	110	10.05	10.05	11	18,685	0.06%	大買/大賣/
2021/07/01	60	10.23	0	0.00	10.30	60	18,782	0.32%
2021/06/30	0	0.00	1	10.15	10.15	-1	19,027	-0.01%
2021/06/28	0	0.00	5	9.99	10.00	-5	20,241	-0.02%
2021/06/25	5	10.07	0	0.00	10.00	5	22,168	0.02%
2021/06/22	32	9.78	1	9.82	9.78	31	24,095	0.13%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	1	10.05	10.15	-1	24,277	0.00%
2021/06/15	0	0.00	2	10.10	10.05	-2	24,248	-0.01%
2021/06/10	0	0.00	10	10.10	10.10	-10	24,169	-0.04%
2021/06/09	52	10.16	0	0.00	10.15	52	24,141	0.22%
2021/06/08	10	10.45	0	0.00	10.45	10	24,034	0.04%
2021/06/07	1	10.20	0	0.00	10.20	1	23,392	0.00%
2021/06/04	50	10.40	4.8	10.40	10.30	45.2	23,357	0.19%
2021/06/03	1	10.45	2	10.43	10.40	-1	23,266	0.00%
2021/06/02	57	10.51	0	0.00	10.40	57	23,279	0.24%
2021/06/01	0	0.00	3	10.45	10.45	-3	23,251	-0.01%
2021/05/31	1	10.30	0	0.00	10.25	1	23,191	0.00%
2021/05/28	1	10.20	10	10.30	10.20	-9	23,157	-0.04%
2021/05/27	0	0.00	3	10.15	10.20	-3	23,134	-0.01%
2021/05/26	10	10.10	0.4	10.05	10.10	9.6	23,159	0.04%
2021/05/25	0	0.00	30	10.10	10.05	-30	23,184	-0.13%
2021/05/19	5	9.78	0	0.00	9.75	5	23,291	0.02%
2021/05/18	1	9.69	40	9.48	9.79	-39	23,290	-0.17%
2021/05/17	2	9.28	374	9.57	9.05	-372	23,996	-1.55%	大賣/鉅額交易
2021/05/14	3	9.96	78	10.32	9.94	-75	23,779	-0.32%
2021/05/13	0	0.00	50	10.25	10.00	-50	23,682	-0.21%
2021/05/12	215	10.67	10	10.16	10.15	205	23,517	0.87%	大買/鉅額交易
2021/05/11	146	11.01	2	11.15	10.95	144	23,092	0.62%	大買/鉅額交易
2021/05/10	0	0.00	166	11.96	11.95	-166	22,691	-0.73%	大賣/鉅額交易
2021/05/07	1	11.30	0	0.00	11.50	1	22,487	0.00%
2021/05/06	0	0.00	0.5	11.10	11.20	-0.5	22,341	0.00%
2021/05/05	50	11.43	160	11.55	11.35	-110	22,253	-0.49%	大賣/鉅額交易
2021/05/04	52	11.64	5	11.35	11.20	47	22,089	0.21%
2021/05/03	102	11.95	2	12.20	11.90	100	21,611	0.46%	大買/
2021/04/29	50	12.25	2.7	12.31	12.20	47.3	21,370	0.22%
2021/04/28	2	12.15	19	12.13	12.20	-17	21,059	-0.08%
2021/04/27	12	11.79	15	11.93	12.00	-3	20,815	-0.01%
2021/04/26	5	11.89	34	11.81	11.85	-29	20,513	-0.14%
2021/04/23	63	11.46	2	11.70	11.80	61	20,277	0.30%
2021/04/22	165	11.50	34	11.85	11.45	131	20,055	0.65%	大買/鉅額交易
2021/04/21	21	11.95	18	11.94	11.95	3	19,584	0.02%
2021/04/20	37	12.02	58.1	12.28	12.20	-21.1	18,649	-0.11%
2021/04/19	55	11.36	1	11.40	11.40	54	17,713	0.30%
2021/04/16	3	11.10	0	0.00	11.20	3	17,299	0.02%
2021/04/15	5	11.45	4	11.40	11.15	1	17,122	0.01%
2021/04/14	54	10.81	17	10.81	11.15	37	16,928	0.22%
2021/04/13	5	11.19	106	11.36	10.85	-101	16,597	-0.61%	大賣/
2021/04/12	113	11.15	38	11.13	11.40	75	16,171	0.46%	大買/
2021/04/09	16	10.99	4	11.10	11.00	12	15,746	0.08%
2021/04/08	75	11.01	174	10.88	11.10	-99	15,638	-0.63%	大賣/
2021/04/07	4	10.35	4	10.60	10.60	0	15,325	0.00%
2021/04/06	134	10.52	30	10.61	10.50	104	15,210	0.68%	大買/鉅額交易
2021/04/01	7	10.11	1	10.20	10.15	6	14,759	0.04%
2021/03/31	107	10.11	42	10.32	10.10	65	14,565	0.45%	大買/
2021/03/30	118	10.22	58.3	10.15	10.35	59.7	13,997	0.43%	大買/
2021/03/29	88	9.46	119	9.60	9.52	-31	12,170	-0.25%	大賣/
2021/03/26	53	9.04	18.7	9.04	9.04	34.3	11,212	0.31%
2021/03/25	13	8.25	0	0.00	8.22	13	10,637	0.12%
2021/03/24	45	8.32	40	8.25	8.29	5	10,724	0.05%
2021/03/22	0	0.00	10	8.20	8.35	-10	10,746	-0.09%
2021/03/19	6	8.10	0	0.00	8.17	6	10,776	0.06%
2021/03/18	5	8.13	0	0.00	8.14	5	10,902	0.05%
2021/03/15	0	0.00	1	8.12	8.13	-1	12,120	-0.01%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/03/11	10	8.18	0	0.00	8.17	10	14,355	0.07%
2021/03/08	0	8.03	0	0.00	8.03	0	15,128	0.00%
2021/03/04	22.4	8.12	0	0.00	8.13	22.4	15,766	0.14%
2021/03/03	78	8.13	1	8.18	8.20	77	15,815	0.49%
2021/02/26	1	8.25	0	0.00	8.25	1	16,089	0.01%
2021/02/24	5	8.49	0	0.00	8.33	5	16,421	0.03%
2021/02/23	0	0.00	1	8.40	8.39	-1	16,734	-0.01%
2021/02/22	3	8.34	2	8.36	8.37	1	17,500	0.01%
2021/02/17	10	8.40	7	8.09	8.30	3	18,747	0.02%
2021/02/05	0	0.00	1	8.10	8.10	-1	17,894	-0.01%
2021/02/04	1	8.25	0.8	8.15	8.19	0.2	17,861	0.00%
2021/02/03	1	8.23	0	0.00	8.28	1	17,851	0.01%
2021/02/02	0	0.00	30	8.30	8.22	-30	17,826	-0.17%
2021/01/29	55	8.24	0	0.00	8.23	55	17,814	0.31%
2021/01/28	0	0.00	250	8.40	8.42	-250	17,982	-1.39%	大賣/鉅額交易
2021/01/27	50	8.55	57	8.50	8.49	-7	17,966	-0.04%
2021/01/26	50	8.57	50	8.54	8.54	0	17,986	0.00%
2021/01/25	0	0.00	1	8.54	8.71	-1	17,998	-0.01%
2021/01/21	50	8.83	1.1	8.72	8.72	48.9	17,896	0.27%
2021/01/20	100	9.14	0	0.00	8.80	100	17,833	0.56%
2021/01/19	0	0.00	2	9.03	9.12	-2	17,713	-0.01%
2021/01/18	50	9.04	0	0.00	9.02	50	17,693	0.28%
2021/01/15	1	9.09	0	0.00	9.09	1	17,586	0.01%
2021/01/13	0	0.00	1.1	9.20	9.15	-1.1	17,440	-0.01%
2021/01/12	50	9.05	1.6	9.05	9.07	48.4	17,465	0.28%
2021/01/08	0	0.00	0.4	8.94	9.07	-0.4	17,880	0.00%
2021/01/07	0	0.00	1	9.21	9.13	-1	18,486	-0.01%
2021/01/06	23	9.03	0	0.00	9.06	23	18,373	0.13%
2021/01/04	22	9.37	1	9.44	9.38	21	18,283	0.11%
2020/12/31	12	9.60	7	9.57	9.49	5	18,159	0.03%
2020/12/30	13	9.78	0.5	9.75	9.79	12.5	17,895	0.07%
2020/12/29	0	0.00	97	9.56	9.56	-97	17,494	-0.55%
2020/12/28	1	9.44	11	9.42	9.45	-10	17,235	-0.06%
2020/12/25	1	9.49	0	0.00	9.34	1	17,073	0.01%
2020/12/24	2	9.35	2	9.34	9.32	0	16,818	0.00%
2020/12/22	6	9.23	12	9.22	9.08	-6	16,469	-0.04%
2020/12/21	1	9.14	6	9.17	9.14	-5	16,292	-0.03%
2020/12/17	11	9.01	1	9.00	9.01	10	16,373	0.06%
2020/12/15	3	9.10	3	9.14	9.00	0	16,295	0.00%
2020/12/14	10	9.08	2	9.04	9.10	8	16,123	0.05%
2020/12/11	2	9.10	1	9.09	8.94	1	16,014	0.01%
2020/12/10	9	9.08	2	9.06	8.94	7	15,859	0.04%
2020/12/09	27	9.04	0.1	9.10	9.02	26.9	15,940	0.17%
2020/12/08	180	9.68	57.1	9.50	9.21	122.9	15,262	0.81%	大買/鉅額交易
2020/12/07	2	9.20	134.7	9.58	9.68	-132.7	13,919	-0.95%	大賣/鉅額交易
2020/12/04	3	8.82	20	8.84	8.80	-17	13,369	-0.13%
2020/12/03	1	8.71	44	8.66	8.72	-43	13,115	-0.33%
2020/12/02	23	8.59	0	0.00	8.58	23	12,890	0.18%
2020/12/01	1	8.60	22	8.68	8.69	-21	12,874	-0.16%
2020/11/30	0	0.00	44.1	8.54	8.55	-44.1	13,094	-0.34%
2020/11/26	10	8.33	33	8.39	8.32	-23	12,983	-0.18%
2020/11/25	38	8.31	45	8.28	8.34	-7	12,890	-0.05%
2020/11/24	190	8.40	100	8.26	8.26	90	12,801	0.70%	大買/
2020/11/23	10	8.52	22	8.54	8.49	-12	12,742	-0.09%
2020/11/20	273	8.65	286	8.63	8.55	-13	12,712	-0.10%	大買/大賣/
2020/11/19	3	8.54	80	8.45	8.46	-77	12,360	-0.62%
2020/11/18	14	8.19	217	8.21	8.15	-203	11,556	-1.76%	大賣/鉅額交易
2020/11/17	50	7.97	90	7.99	7.95	-40	10,371	-0.39%
2020/11/16	100	8.00	0	0.00	7.99	100	10,544	0.95%
2020/11/13	100	8.06	0	0.00	8.08	100	10,586	0.94%
2020/11/06	3	8.13	0	0.00	8.09	3	11,467	0.03%
2020/11/05	0	0.00	32	8.23	8.17	-32	11,617	-0.28%
2020/11/04	0	0.00	10	8.15	8.08	-10	11,777	-0.08%
2020/11/03	0	0.00	80	8.04	8.03	-80	11,770	-0.68%
2020/11/02	83	7.88	0	0.00	7.88	83	11,769	0.71%
2020/10/30	3	7.97	0	0.00	7.94	3	11,769	0.03%
2020/10/29	33	8.01	50	8.01	8.03	-17	12,076	-0.14%
2020/10/28	5	8.15	50	8.24	8.10	-45	12,148	-0.37%
2020/10/23	5	8.07	0	0.00	8.08	5	12,144	0.04%
2020/10/22	24	7.99	10	8.08	8.05	14	12,229	0.11%
2020/10/21	50	8.12	28	8.19	8.12	22	12,226	0.18%
2020/10/20	56	8.09	2	8.08	8.09	54	12,214	0.44%
2020/10/19	14	8.19	2	8.18	8.20	12	12,165	0.10%
2020/10/16	53	8.36	53	8.45	8.19	0	12,125	0.00%
2020/10/15	255	8.35	400	8.41	8.32	-145	11,676	-1.24%	大買/大賣/鉅額交易
2020/10/14	32	8.11	0	0.00	8.08	32	11,031	0.29%
2020/10/12	85	8.06	10	8.23	8.06	75	11,042	0.68%
2020/10/07	0	0.00	10	8.05	8.02	-10	10,975	-0.09%
2020/10/06	0	0.00	5	7.99	7.94	-5	11,006	-0.05%
2020/10/05	10	7.87	6	7.88	7.82	4	11,071	0.04%
2020/09/30	0	0.00	25	7.84	7.80	-25	11,182	-0.22%
2020/09/29	0	0.00	13	7.82	7.77	-13	11,494	-0.11%
2020/09/28	12	7.76	0	0.00	7.77	12	11,828	0.10%
2020/09/25	4	7.84	30	7.74	7.66	-26	12,055	-0.22%
2020/09/24	10	7.90	2	7.89	7.83	8	11,977	0.07%
2020/09/23	40	8.15	2	8.08	8.08	38	11,897	0.32%
2020/09/22	24	8.31	11	8.27	8.24	13	11,732	0.11%
2020/09/21	3	8.38	3	8.31	8.29	0	11,697	0.00%
2020/09/18	1	8.24	22	8.32	8.29	-21	11,623	-0.18%
2020/09/17	0.6	8.11	1	8.14	8.13	-0.4	11,546	0.00%
2020/09/16	6	8.13	1	8.12	8.11	5	11,574	0.04%
2020/09/10	1	8.59	10	8.40	8.35	-9	11,397	-0.08%
2020/09/09	0	0.00	7	8.23	8.32	-7	11,201	-0.06%
2020/09/08	12	8.21	0	0.00	8.17	12	11,153	0.11%
2020/09/07	0	0.00	4	8.26	8.25	-4	11,155	-0.04%
2020/09/04	36	8.24	1	8.23	8.23	35	11,184	0.31%
2020/09/03	7	8.43	42	8.59	8.43	-35	11,064	-0.32%
2020/09/02	1	8.27	1	8.27	8.29	0	10,657	0.00%
2020/09/01	1	8.28	172	8.30	8.39	-171	10,526	-1.62%	大賣/鉅額交易
2020/08/31	0	0.00	5	8.13	8.13	-5	10,398	-0.05%
2020/08/28	35	8.12	13	8.13	8.12	22	10,460	0.21%
2020/08/27	7	8.22	141	8.26	8.20	-134	10,470	-1.28%	大賣/鉅額交易
2020/08/26	13	8.06	0	0.00	8.01	13	10,245	0.13%
2020/08/25	0	0.00	94	7.88	7.95	-94	10,159	-0.93%
2020/08/24	30	7.60	17	7.69	7.67	13	10,047	0.13%
2020/08/19	51	8.04	5	8.15	7.90	46	10,037	0.46%
2020/08/18	65	8.09	6	8.10	8.10	59	9,942	0.59%
2020/08/17	56	8.00	30.2	8.25	8.16	25.8	9,944	0.26%
2020/08/14	129	8.08	168	8.14	8.02	-39	9,740	-0.40%	大買/大賣/
2020/08/13	0	0.00	0.3	7.65	7.69	-0.3	9,313	0.00%
2020/08/12	19	7.62	0	0.00	7.63	19	9,581	0.20%
2020/08/11	90	7.83	0	0.00	7.63	90	10,462	0.86%
2020/08/10	10	8.00	151	7.98	7.83	-141	10,818	-1.30%	大賣/鉅額交易
2020/08/06	30	7.63	0	0.00	7.65	30	10,815	0.28%
2020/08/05	90	7.67	0	0.00	7.68	90	10,992	0.82%
2020/08/04	3	7.74	20.6	7.79	7.70	-17.6	11,354	-0.16%
2020/07/29	0	0.00	10.1	7.30	7.29	-10.1	11,122	-0.09%
2020/07/28	0	0.00	33	7.32	7.14	-33	11,231	-0.29%
2020/07/27	0	0.00	30	7.49	7.36	-30	11,371	-0.26%
2020/07/24	0	0.00	7	7.47	7.46	-7	11,435	-0.06%
2020/07/23	7	7.70	0	0.00	7.65	7	11,461	0.06%
2020/07/22	0	0.00	10	7.64	7.65	-10	11,577	-0.09%
2020/07/21	0	0.00	70	7.54	7.55	-70	11,573	-0.60%
2020/07/17	10	7.36	0	0.00	7.36	10	11,628	0.09%
2020/07/16	2	7.63	47	7.64	7.64	-45	11,720	-0.38%
2020/07/15	43	7.63	5	7.81	7.61	38	11,714	0.32%
2020/07/14	10	7.73	0	0.00	7.75	10	11,755	0.09%
2020/07/13	5	7.84	22.6	7.85	7.83	-17.6	11,846	-0.15%
2020/07/10	10	7.69	1	7.91	7.72	9	11,975	0.08%
2020/07/09	1	7.84	100	7.94	7.85	-99	11,934	-0.83%
2020/07/08	41	7.92	123	8.07	7.92	-82	11,961	-0.69%	大賣/
2020/07/07	24	7.87	60	8.04	8.05	-36	11,767	-0.31%
2020/07/06	107	7.77	16.4	7.89	7.91	90.6	11,608	0.78%	大買/
2020/07/03	0	0.00	10	7.66	7.62	-10	11,519	-0.09%
2020/07/02	0	0.00	20	7.60	7.60	-20	11,561	-0.17%
2020/07/01	45	7.58	25	7.67	7.54	20	11,638	0.17%
2020/06/30	5	7.39	0	0.00	7.36	5	11,747	0.04%
2020/06/29	10	7.36	0	0.00	7.31	10	11,832	0.08%
2020/06/24	32	7.33	5	7.34	7.30	27	11,906	0.23%
2020/06/23	22	7.37	4	7.48	7.35	18	12,002	0.15%
2020/06/22	43	7.45	3	7.45	7.42	40	12,056	0.33%
2020/06/17	0	0.00	40	7.49	7.51	-40	12,049	-0.33%
2020/06/16	0	0.00	20	7.32	7.32	-20	12,178	-0.16%
2020/06/15	5	7.16	0	0.00	7.13	5	12,447	0.04%
2020/06/12	70	7.12	40	7.18	7.20	30	12,611	0.24%
2020/06/11	26	7.44	0	0.00	7.40	26	12,926	0.20%
2020/06/09	20	7.65	25	7.77	7.63	-5	13,369	-0.04%
2020/06/08	0	0.00	10	7.62	7.60	-10	13,568	-0.07%
2020/06/05	5	7.56	31	7.55	7.56	-26	13,688	-0.19%
2020/06/04	0	0.00	10	7.62	7.48	-10	13,775	-0.07%
2020/06/01	10	7.31	0	0.00	7.30	10	13,751	0.07%
2020/05/28	2	7.22	0	0.00	7.20	2	13,925	0.01%
2020/05/27	15	7.45	0	0.00	7.34	15	13,932	0.11%
2020/05/26	1	7.23	3	7.29	7.27	-2	13,932	-0.01%
2020/05/22	26	7.41	0	0.00	7.37	26	13,955	0.19%
2020/05/21	5	7.60	0	0.00	7.58	5	13,949	0.04%
2020/05/20	41	7.68	16	7.63	7.60	25	13,899	0.18%
2020/05/19	95	7.55	60	7.49	7.52	35	13,774	0.25%
2020/05/18	62	7.81	136	7.90	7.79	-74	13,743	-0.54%	大賣/
2020/05/15	0	0.00	36	8.59	8.65	-36	13,006	-0.28%
2020/05/13	7	7.89	0	0.00	7.85	7	12,334	0.06%
2020/05/12	20	7.88	10	7.86	7.90	10	12,255	0.08%
2020/05/11	50	7.94	0	0.00	7.92	50	12,247	0.41%
2020/05/07	5	7.60	0	0.00	7.72	5	12,654	0.04%
2020/05/05	0	0.00	2	7.64	7.60	-2	12,684	-0.02%
2020/05/04	7	7.59	3	7.59	7.55	4	12,810	0.03%
2020/04/30	34	7.88	0	0.00	7.88	34	12,915	0.26%
2020/04/29	2	7.69	42	7.72	7.70	-40	12,880	-0.31%
2020/04/27	0	0.00	44.3	7.63	7.68	-44.3	13,012	-0.34%
2020/04/23	20	7.37	0	0.00	7.41	20	12,921	0.15%
2020/04/22	32	7.27	2	7.30	7.28	30	12,881	0.23%
2020/04/21	37	7.24	0	0.00	7.11	37	12,918	0.29%
2020/04/20	0	0.00	8	7.48	7.50	-8	12,823	-0.06%
2020/04/17	42	7.71	41	7.80	7.58	1	12,816	0.01%
2020/04/16	4	7.68	39	7.74	7.78	-35	12,693	-0.28%
2020/04/15	38	7.71	10	7.74	7.79	28	12,764	0.22%
2020/04/14	5	7.57	0	0.00	7.59	5	12,688	0.04%
2020/04/13	45	7.56	0	0.00	7.47	45	12,812	0.35%
2020/04/08	0	0.00	5	7.23	7.32	-5	13,456	-0.04%
2020/04/07	15	7.15	1	7.13	7.15	14	13,325	0.11%
2020/04/06	14	7.06	0	0.00	7.07	14	13,350	0.10%
2020/04/01	0	0.00	2	6.86	6.97	-2	13,358	-0.01%
2020/03/30	0	0.00	1	6.60	6.63	-1	13,096	-0.01%
2020/03/27	30	6.60	0	0.00	6.53	30	13,241	0.23%
2020/03/25	10	6.52	0	0.00	6.50	10	13,200	0.08%
2020/03/24	0	0.00	90	6.28	6.28	-90	13,174	-0.68%
2020/03/23	70	5.97	31	6.23	6.04	39	13,150	0.30%
2020/03/20	70	6.26	12	6.30	6.24	58	13,236	0.44%
2020/03/19	63	5.94	8	6.44	5.93	55	13,223	0.42%
2020/03/18	10	6.71	0	0.00	6.58	10	13,083	0.08%
2020/03/17	6	6.62	0	0.00	6.66	6	12,989	0.05%
2020/03/16	10	6.61	0	0.00	6.45	10	12,816	0.08%
2020/03/13	15	6.24	1	6.42	6.44	14	12,569	0.11%
2020/03/12	79	7.09	0.3	6.79	6.79	78.7	12,340	0.64%
2020/03/11	20	7.78	0	0.00	7.54	20	12,451	0.16%
2020/03/10	20	7.46	0	0.00	7.71	20	12,441	0.16%
2020/03/09	10	7.66	4	7.70	7.56	6	12,433	0.05%
2020/03/06	10	7.85	0	0.00	7.90	10	12,479	0.08%
2020/03/05	0	0.00	10	8.10	8.05	-10	13,010	-0.08%
2020/03/04	20	8.00	1	8.00	8.03	19	12,987	0.15%
2020/03/03	4	7.97	0	0.00	8.00	4	12,905	0.03%
2020/03/02	7	7.75	5	7.86	7.77	2	12,927	0.02%
2020/02/27	35	8.12	0	0.00	8.00	35	12,919	0.27%
2020/02/26	15	8.53	0	0.00	8.46	15	13,124	0.11%
2020/02/25	5	8.54	1.7	8.56	8.65	3.3	13,064	0.03%
2020/02/24	85	8.80	0	0.00	8.71	85	13,073	0.65%
2020/02/20	20	9.00	0	0.00	8.96	20	13,062	0.15%
2020/02/19	5	9.05	10	9.30	9.05	-5	13,048	-0.04%
2020/02/18	0	0.00	53	9.15	9.19	-53	13,144	-0.40%
2020/02/17	10	8.87	7	8.93	8.90	3	13,018	0.02%
2020/02/13	40	8.96	6.7	9.06	8.95	33.3	13,065	0.25%
2020/02/12	0	0.00	11	9.06	9.05	-11	13,101	-0.08%
2020/02/11	5	9.44	0	0.00	9.27	5	12,953	0.04%
2020/02/10	0	0.00	1	8.93	9.00	-1	12,302	-0.01%
2020/02/05	30	8.52	0	0.00	8.60	30	12,256	0.24%
2020/02/04	9	8.18	107.3	8.17	8.38	-98.3	12,119	-0.81%	大賣/
2020/02/03	16	7.82	77	7.81	7.86	-61	12,028	-0.51%
2020/01/31	54	8.26	0	0.00	8.20	54	11,937	0.45%
2020/01/30	5	8.42	202	8.37	8.25	-197	12,009	-1.64%	大賣/鉅額交易
2020/01/20	1	9.18	0	0.00	9.16	1	12,074	0.01%
2020/01/16	2	9.16	2	9.12	9.11	0	12,182	0.00%
2020/01/15	19	9.12	0	0.00	9.16	19	12,430	0.15%
2020/01/09	2	9.15	0	0.00	9.10	2	13,485	0.01%
2020/01/08	5	8.92	43	9.01	8.92	-38	13,538	-0.28%
2020/01/07	65	9.26	60	9.17	9.17	5	13,570	0.04%
2020/01/06	100	9.48	90	9.37	9.32	10	13,469	0.07%
2020/01/03	83	9.70	70	9.62	9.62	13	13,287	0.10%
2019/12/31	6.3	9.61	20	9.58	9.57	-13.7	12,838	-0.11%
2019/12/30	32	9.62	30	9.57	9.57	2	12,969	0.02%
2019/12/27	30	9.59	30	9.59	9.59	0	12,943	0.00%
2019/12/26	50	9.59	50	9.56	9.54	0	13,187	0.00%
2019/12/25	30	9.61	30	9.62	9.60	0	13,555	0.00%
2019/12/24	0	0.00	25	9.71	9.61	-25	14,100	-0.18%
2019/12/20	30	9.67	0	0.00	9.58	30	15,140	0.20%
2019/12/19	32	9.73	4.3	9.79	9.67	27.7	15,718	0.18%
2019/12/17	30.4	9.81	0	0.00	9.81	30.4	17,918	0.17%
2019/12/16	30	9.61	190	9.75	9.91	-160	19,097	-0.84%	大賣/鉅額交易
2019/12/13	55	9.82	55.3	9.77	9.62	-0.3	21,017	0.00%
2019/12/12	6	9.85	6	9.86	9.81	0	24,350	0.00%
2019/12/11	61	10.10	50	9.94	9.94	11	26,523	0.04%
2019/12/10	120	10.11	0	0.00	10.05	120	27,959	0.43%	大買/鉅額交易
2019/12/09	35	10.11	30	10.10	10.10	5	28,782	0.02%
2019/12/06	50	10.20	70	10.24	10.10	-20	29,409	-0.07%
2019/12/05	50	10.05	0	0.00	10.05	50	29,995	0.17%
2019/12/04	151	10.13	0	0.00	10.05	151	30,103	0.50%	大買/鉅額交易
2019/12/03	12	10.13	0	0.00	10.15	12	30,102	0.04%
2019/12/02	40	10.33	150	10.58	10.50	-110	30,248	-0.36%	大賣/鉅額交易
2019/11/29	60	10.08	0.6	10.00	10.05	59.4	30,074	0.20%
2019/11/28	30	10.05	7	10.06	10.05	23	30,590	0.08%
2019/11/27	0	0.00	5	10.15	10.10	-5	30,934	-0.02%
2019/11/26	34	10.08	6.1	10.20	10.10	27.9	31,602	0.09%
2019/11/25	3	10.42	82	10.40	10.25	-79	33,414	-0.24%
2019/11/22	20	9.80	1	9.86	9.80	19	33,629	0.06%
2019/11/21	70	9.88	0	0.00	9.79	70	34,225	0.20%
2019/11/20	20.3	9.98	20	9.99	9.99	0.3	34,516	0.00%
2019/11/19	0	0.00	7	10.06	9.97	-7	34,560	-0.02%
2019/11/18	2	10.00	0	0.00	9.94	2	34,556	0.01%
2019/11/15	45	10.07	80	9.96	9.90	-35	34,619	-0.10%
2019/11/14	0	0.00	2.7	10.41	10.30	-2.7	34,329	-0.01%
2019/11/13	2	10.50	1	10.50	10.50	1	34,438	0.00%
2019/11/12	20.3	10.35	1	10.40	10.55	19.3	34,467	0.06%
2019/11/11	52	10.66	2	10.60	10.30	50	34,595	0.14%
2019/11/08	30	10.90	20	10.95	10.80	10	34,584	0.03%
2019/11/07	8	10.93	0	0.00	10.85	8	34,679	0.02%
2019/11/05	0	0.00	8	11.18	11.10	-8	34,774	-0.02%
2019/11/04	14	11.05	10	11.10	11.00	4	34,709	0.01%
2019/11/01	15.3	11.31	0	0.00	11.25	15.3	34,671	0.04%
2019/10/30	30	11.47	20	11.41	11.40	10	35,423	0.03%
2019/10/29	5	11.40	0	0.00	11.40	5	35,830	0.01%
2019/10/28	2	11.95	16	11.91	11.75	-14	35,700	-0.04%
2019/10/25	0	0.00	14.8	11.70	11.55	-14.8	35,473	-0.04%
2019/10/24	10	11.54	1	11.50	11.50	9	35,383	0.03%
2019/10/23	37	11.83	3	11.48	11.55	34	35,344	0.10%
2019/10/22	13	11.85	3	11.75	11.70	10	35,103	0.03%
2019/10/21	14	11.87	40.5	12.26	12.35	-26.5	34,562	-0.08%
2019/10/17	10.3	11.05	0	0.00	11.05	10.3	34,108	0.03%
2019/10/16	5	11.30	2	11.08	11.10	3	34,095	0.01%
2019/10/15	8	11.06	0	0.00	10.90	8	33,891	0.02%
2019/10/09	10	11.25	0	0.00	11.25	10	33,815	0.03%
2019/10/08	5	11.62	12	11.42	11.50	-7	33,774	-0.02%
2019/10/07	10	11.50	1	11.40	11.45	9	33,636	0.03%
2019/10/04	1	11.75	15	11.67	11.60	-14	33,603	-0.04%
2019/10/03	15	11.60	0	0.00	11.55	15	33,513	0.04%
2019/10/02	4	11.69	1	11.85	11.65	3	33,435	0.01%
2019/10/01	0	0.00	3	11.97	11.25	-3	33,071	-0.01%
2019/09/18	153	8.32	34	8.33	8.30	119	32,722	0.36%	大買/鉅額交易
2019/09/17	40	8.45	17	8.40	8.40	23	32,246	0.07%
2019/09/16	15	8.66	6	8.57	8.39	9	31,981	0.03%
2019/09/12	25	8.88	22.1	8.89	8.96	2.9	31,398	0.01%
2019/09/11	40	9.05	67	8.96	8.92	-27	30,820	-0.09%
2019/09/10	38	9.43	12	9.58	9.22	26	29,645	0.09%
2019/09/09	51	9.84	11	10.00	9.65	40	28,748	0.14%
2019/09/06	36	9.76	61	9.77	10.00	-25	27,468	-0.09%
2019/09/05	57	9.89	48	10.03	9.72	9	25,580	0.04%
2019/09/04	35	9.55	33	9.44	9.69	2	22,945	0.01%
2019/09/03	3	8.88	26	8.47	8.81	-23	20,904	-0.11%
2019/09/02	11	8.03	26.4	8.09	8.23	-15.4	19,431	-0.08%
2019/08/30	25	7.90	9	7.98	7.87	16	18,832	0.08%
2019/08/29	1	7.90	21	7.80	7.86	-20	18,328	-0.11%
2019/08/28	11	7.60	44	7.62	7.58	-33	17,600	-0.19%
2019/08/26	21	7.51	50	7.52	7.46	-29	17,538	-0.17%
2019/08/23	0	0.00	23.4	7.75	7.69	-23.4	18,326	-0.13%
2019/08/22	32	7.79	43	7.63	7.60	-11	18,449	-0.06%
2019/08/21	10	7.71	22	7.71	7.72	-12	17,902	-0.07%
2019/08/20	23	7.70	11	7.60	7.57	12	17,571	0.07%
2019/08/19	105	7.68	79	7.62	7.72	26	16,791	0.15%	大買/
2019/08/16	18	7.19	30	7.17	7.10	-12	14,903	-0.08%
2019/08/15	31	6.95	2	7.03	7.10	29	14,343	0.20%
2019/08/14	5	6.83	0	0.00	6.83	5	13,832	0.04%
2019/08/13	0	0.00	1	6.68	6.70	-1	13,828	-0.01%
2019/08/12	1	6.72	0	0.00	6.67	1	13,863	0.01%
2019/08/08	1	6.66	0	0.00	6.69	1	13,849	0.01%
2019/08/07	0	0.00	3	6.54	6.51	-3	13,882	-0.02%
2019/08/06	5	6.62	86	6.43	6.63	-81	14,004	-0.58%
2019/08/02	44	6.66	41	6.74	6.63	3	14,657	0.02%
2019/08/01	41	6.76	41	6.81	6.75	0	14,658	0.00%
2019/07/31	0	0.00	13	6.83	6.86	-13	14,617	-0.09%
2019/07/30	7	6.93	0	0.00	6.89	7	14,550	0.05%
2019/07/26	0	0.00	2	7.10	7.10	-2	14,542	-0.01%
2019/07/24	3	7.07	0	0.00	7.08	3	14,457	0.02%
2019/07/23	66	7.16	1	7.20	7.04	65	14,389	0.45%
2019/07/22	10	6.97	265	7.12	7.04	-255	13,940	-1.83%	大賣/鉅額交易
2019/07/19	3	6.87	1	6.91	6.85	2	13,698	0.01%
2019/07/16	54	6.92	0	0.00	6.95	54	15,730	0.34%
2019/07/11	50	7.00	114	7.06	6.97	-64	19,094	-0.34%	大賣/
2019/07/10	30	7.07	30	7.08	7.08	0	19,206	0.00%
2019/07/09	0	0.00	90	7.06	7.03	-90	19,565	-0.46%
2019/07/08	0	0.00	15	7.07	7.04	-15	19,928	-0.08%
2019/07/04	50	7.05	0	0.00	7.03	50	20,373	0.25%
2019/07/03	65	7.01	60	7.00	7.00	5	20,329	0.02%
2019/07/02	27	6.99	17	7.00	7.00	10	20,404	0.05%
2019/06/28	60	6.91	0	0.00	6.87	60	20,419	0.29%
2019/06/27	0	0.00	2	6.96	6.94	-2	20,472	-0.01%
2019/06/26	30	6.92	30	6.92	6.92	0	20,671	0.00%
2019/06/24	21	7.03	0	0.00	7.05	21	21,820	0.10%
2019/06/21	69	7.07	16	7.16	7.06	53	21,842	0.24%
2019/06/20	0	0.00	30	7.18	7.18	-30	21,705	-0.14%
2019/06/19	30	7.05	0	0.00	7.07	30	21,473	0.14%
2019/06/18	85	7.09	5	7.06	7.03	80	21,533	0.37%
2019/06/17	77	7.09	7	7.11	7.06	70	21,397	0.33%
2019/06/14	0	0.00	54	7.04	7.01	-54	21,435	-0.25%
2019/06/13	77	7.01	2	6.98	7.02	75	21,570	0.35%
2019/06/12	212	7.21	208	7.12	7.01	4	21,678	0.02%	大買/大賣/
2019/06/11	5	6.93	8	6.99	6.96	-3	21,761	-0.01%
2019/06/06	3	6.87	10	6.98	6.86	-7	21,592	-0.03%
2019/06/05	1	6.88	0	0.00	6.84	1	21,296	0.00%
2019/06/03	12	6.91	10	6.89	6.86	2	20,833	0.01%
2019/05/31	13	6.87	5	6.91	6.92	8	20,711	0.04%
2019/05/30	47	7.01	13.2	7.10	6.86	33.8	20,533	0.16%
2019/05/24	3	6.30	20	6.33	6.32	-17	19,239	-0.09%
2019/05/23	5	6.30	0	0.00	6.31	5	19,263	0.03%
2019/05/21	0	0.00	100	6.32	6.41	-100	19,228	-0.52%
2019/05/20	55	6.45	120	6.25	6.25	-65	19,209	-0.34%	大賣/
2019/05/16	100	6.69	0	0.00	6.63	100	18,867	0.53%
2019/05/15	52	6.72	0	0.00	6.69	52	18,899	0.28%
2019/05/13	5	6.68	0	0.00	6.66	5	18,766	0.03%
2019/05/10	1	6.85	301	6.81	6.92	-300	18,558	-1.62%	大賣/鉅額交易
2019/05/09	100	6.69	0	0.00	6.53	100	18,037	0.55%
2019/05/08	0	0.00	100	6.79	6.79	-100	17,957	-0.56%
2019/05/06	50	6.85	0	0.00	6.76	50	18,274	0.27%
2019/05/03	250	7.00	20	7.02	6.99	230	18,194	1.26%	大買/鉅額交易
2019/04/29	52	7.09	130	7.02	6.99	-78	18,655	-0.42%	大賣/
2019/04/26	50	7.13	11	7.25	7.10	39	19,044	0.20%
2019/04/25	0	0.00	5	7.26	7.24	-5	18,906	-0.03%
2019/04/24	0	0.00	70.5	7.48	7.29	-70.5	18,792	-0.38%
2019/04/23	50	7.41	3	7.32	7.41	47	18,679	0.25%
2019/04/22	19	7.68	122	7.55	7.46	-103	18,260	-0.56%	大賣/鉅額交易
2019/04/19	64	7.99	48	8.11	8.11	16	16,940	0.09%
2019/04/18	104	8.16	87	8.15	7.70	17	16,521	0.10%	大買/
2019/04/17	86	7.66	150	7.69	8.03	-64	14,921	-0.43%	大賣/
2019/04/16	60	7.31	90	7.41	7.30	-30	13,886	-0.22%
2019/04/15	89	7.50	65	7.53	7.39	24	13,914	0.17%
2019/04/12	30	7.17	34	7.41	7.37	-4	13,752	-0.03%
2019/04/11	80	7.26	10	7.33	7.16	70	13,686	0.51%
2019/04/10	0	0.00	5	7.22	7.23	-5	13,578	-0.04%
2019/04/09	0	0.00	5	7.10	7.07	-5	13,346	-0.04%
2019/04/08	52	7.07	3.4	7.06	7.06	48.6	13,437	0.36%
2019/04/03	50	7.01	0	0.00	7.01	50	13,553	0.37%
2019/04/02	11	7.00	28	7.00	6.98	-17	13,723	-0.12%
2019/03/29	20	7.07	20	7.15	7.04	0	13,605	0.00%
2019/03/28	21	7.40	156	7.40	7.11	-135	13,516	-1.00%	大賣/鉅額交易
2019/03/27	6	6.88	121	6.91	7.02	-115	12,654	-0.91%	大賣/鉅額交易
2019/03/25	60	6.70	0	0.00	6.68	60	12,679	0.47%
2019/03/22	30	6.81	0	0.00	6.81	30	12,687	0.24%
2019/03/21	0	0.00	2	6.83	6.83	-2	12,754	-0.02%
2019/03/20	50	6.89	0	0.00	6.85	50	12,786	0.39%
2019/03/19	30	6.92	0	0.00	6.85	30	12,949	0.23%
2019/03/18	0	0.00	11.3	6.92	6.93	-11.3	12,832	-0.09%
2019/03/15	20	7.05	0	0.00	6.93	20	12,708	0.16%
2019/03/14	54	7.02	28	7.06	7.05	26	12,589	0.21%
2019/03/13	0	0.00	5	6.72	6.65	-5	12,001	-0.04%
2019/03/12	0	0.00	2	6.72	6.66	-2	12,281	-0.02%
2019/03/07	2	6.67	10	6.69	6.61	-8	13,507	-0.06%
2019/03/05	10	6.71	0	0.00	6.69	10	14,841	0.07%
2019/03/04	5	6.70	0	0.00	6.71	5	14,922	0.03%
2019/02/27	10	6.73	16	6.73	6.71	-6	15,085	-0.04%
2019/02/26	2	6.91	0	0.00	6.78	2	15,211	0.01%
2019/02/25	0	0.00	39	6.89	6.90	-39	15,425	-0.25%
2019/02/20	0	6.70	0	0.00	6.72	0	16,208	0.00%
2019/02/19	36	6.74	0	0.00	6.77	36	17,704	0.20%
2019/02/15	7	6.70	0	0.00	6.66	7	20,582	0.03%
2019/02/14	19	6.87	0	0.00	6.81	19	20,606	0.09%
2019/02/13	7	6.90	0	0.00	6.84	7	20,588	0.03%
2019/02/12	0	0.00	2.5	6.81	6.89	-2.5	20,643	-0.01%
2019/01/24	0	0.00	70	7.06	7.02	-70	21,668	-0.32%
2019/01/23	60	7.07	0	0.00	7.05	60	21,952	0.27%
2019/01/22	0	0.00	14	7.08	7.04	-14	21,948	-0.06%
2019/01/21	20	7.29	30	7.30	7.19	-10	22,084	-0.05%
2019/01/18	30	7.14	40	7.17	7.17	-10	22,004	-0.05%
2019/01/17	2	6.95	0	0.00	6.94	2	21,705	0.01%
2019/01/16	0	0.00	20	7.03	6.94	-20	21,756	-0.09%
2019/01/15	0	0.00	1	6.95	6.92	-1	21,744	0.00%
2019/01/14	1	6.84	1	6.94	6.82	0	21,716	0.00%
2019/01/11	0	0.00	10	6.92	6.93	-10	21,916	-0.05%
2019/01/10	10	7.08	6	7.05	6.98	4	21,986	0.02%
2019/01/09	0	0.00	3	6.99	6.95	-3	21,969	-0.01%
2019/01/08	0	6.86	0	0.00	6.91	0	22,280	0.00%
2019/01/03	9	6.93	0	0.00	6.87	9	23,285	0.04%
2018/12/27	0	0.00	2	6.76	6.66	-2	24,038	-0.01%
2018/12/26	2	6.45	0	0.00	6.60	2	24,159	0.01%
2018/12/25	4	6.35	53	6.34	6.35	-49	24,124	-0.20%
2018/12/22	50	6.72	0	0.00	6.71	50	24,133	0.21%
2018/12/19	0	0.00	10	6.92	6.83	-10	24,936	-0.04%
2018/12/18	5	6.79	0	0.00	6.73	5	26,082	0.02%
2018/12/17	5	6.83	0	0.00	6.84	5	27,093	0.02%
2018/12/14	0	0.00	77	6.78	6.78	-77	27,620	-0.28%
2018/12/13	7	7.01	60	6.95	6.88	-53	27,932	-0.19%
2018/12/12	0	0.00	10	6.96	6.92	-10	28,250	-0.04%
2018/12/10	5	6.73	0	0.00	6.74	5	28,495	0.02%
2018/12/07	61	6.82	0	0.00	6.90	61	28,541	0.21%
2018/12/06	20	6.73	50	6.89	6.70	-30	28,621	-0.10%
2018/12/05	40	7.02	0	0.00	6.96	40	28,581	0.14%
2018/12/04	0	0.00	60	7.11	7.08	-60	28,553	-0.21%
2018/11/30	2	7.31	3	7.24	6.95	-1	28,491	0.00%
2018/11/29	4	7.34	37	7.41	7.17	-33	27,998	-0.12%
2018/11/28	0	0.00	1	6.99	7.01	-1	27,228	0.00%
2018/11/26	0	0.00	1	6.78	6.76	-1	27,499	0.00%
2018/11/23	0	0.00	0.1	6.65	6.68	-0.1	27,567	0.00%
2018/11/22	0	0.00	1	6.96	6.75	-1	27,595	0.00%
2018/11/21	3	6.88	6	6.82	6.97	-3	27,927	-0.01%
2018/11/20	2	6.90	12	6.82	6.88	-10	27,579	-0.04%
2018/11/19	36	6.90	1	6.86	6.96	35	27,684	0.13%
2018/11/16	79	7.18	78	7.26	6.90	1	27,684	0.00%
2018/11/15	13	6.66	29	6.70	6.82	-16	27,041	-0.06%
2018/11/14	10	6.12	1	6.20	6.20	9	24,724	0.04%
2018/11/08	0	0.00	2	5.98	5.83	-2	27,843	-0.01%
2018/11/07	5	5.81	4.7	5.85	5.81	0.3	28,335	0.00%
2018/11/06	1	5.78	11	5.69	5.76	-10	29,219	-0.03%
2018/11/05	0	0.00	5	5.62	5.63	-5	29,405	-0.02%
2018/11/02	1	5.69	72	5.78	5.71	-71	29,539	-0.24%
2018/11/01	20	5.85	12.7	5.74	5.74	7.3	29,606	0.02%
2018/10/31	1	5.54	117	5.40	5.51	-116	29,549	-0.39%	大賣/鉅額交易
2018/10/30	101	5.24	21	5.20	5.24	80	29,456	0.27%	大買/
2018/10/29	17	5.16	110	5.20	5.19	-93	29,826	-0.31%	大賣/
2018/10/26	53	5.40	129	5.21	5.09	-76	30,255	-0.25%	大賣/
2018/10/25	11	5.50	3	5.41	5.39	8	30,320	0.03%
2018/10/23	150	5.69	0	0.00	5.64	150	30,592	0.49%	大買/鉅額交易
2018/10/19	10	5.61	0	0.00	5.77	10	31,360	0.03%
2018/10/18	2	5.85	100	5.92	5.84	-98	32,087	-0.31%
2018/10/17	50	5.77	100	5.92	5.84	-50	33,677	-0.15%
2018/10/16	6	5.80	4	5.89	5.77	2	34,542	0.01%
2018/10/15	1	5.70	50	5.72	5.66	-49	35,132	-0.14%
2018/10/12	14	5.61	53	5.67	5.70	-39	35,808	-0.11%
2018/10/11	117	5.50	250	5.62	5.49	-133	36,007	-0.37%	大買/大賣/鉅額交易
2018/10/09	115	6.16	0	0.00	6.10	115	35,747	0.32%	大買/鉅額交易
2018/10/08	50	6.12	1	6.15	6.14	49	36,019	0.14%
2018/10/05	166	6.32	34	6.19	6.22	132	36,787	0.36%	大買/鉅額交易
2018/10/04	65	6.60	200	6.48	6.51	-135	37,312	-0.36%	大賣/鉅額交易
2018/10/03	250	6.80	0	0.00	6.60	250	39,465	0.63%	大買/鉅額交易
2018/10/02	3	6.81	5	6.82	6.80	-2	41,318	0.00%
2018/10/01	8	6.92	6	6.87	6.86	2	41,809	0.00%
2018/09/28	12	6.91	10	6.87	6.82	2	42,860	0.00%
2018/09/27	2	6.99	0	0.00	6.81	2	43,595	0.00%
2018/09/26	20	6.97	0	0.00	6.92	20	45,306	0.04%
2018/09/25	41	6.97	6	7.00	6.96	35	46,217	0.08%
2018/09/21	10	6.73	233	6.71	6.84	-223	45,810	-0.49%	大賣/鉅額交易
2018/09/20	74	6.29	118	6.25	6.22	-44	45,621	-0.10%	大賣/
2018/09/19	51	6.34	5	6.38	6.34	46	46,300	0.10%
2018/09/18	164	6.45	0	0.00	6.30	164	47,846	0.34%	大買/鉅額交易
2018/09/17	0	0.00	10	6.68	6.65	-10	51,292	-0.02%
2018/09/14	26	6.75	2	6.78	6.81	24	53,200	0.05%
2018/09/13	0	0.00	10	6.64	6.55	-10	54,702	-0.02%
2018/09/12	1	6.58	7	6.58	6.55	-6	56,667	-0.01%
2018/09/11	13	6.61	106	6.62	6.78	-93	58,683	-0.16%	大賣/
2018/09/10	105	6.49	114	6.70	6.40	-9	59,832	-0.02%	大買/大賣/
2018/09/07	65	6.99	51	7.00	6.73	14	61,035	0.02%
2018/09/06	76	7.20	0	0.00	7.02	76	64,019	0.12%
2018/09/05	1	7.18	3.3	7.18	7.16	-2.3	67,257	0.00%
2018/09/04	0	0.00	3	7.10	7.17	-3	69,287	0.00%
2018/09/03	12	7.11	0	0.00	7.00	12	72,033	0.02%
2018/08/31	3	7.29	6	7.25	7.27	-3	75,069	0.00%
2018/08/29	0	0.00	4	7.21	7.28	-4	84,391	0.00%
2018/08/28	6	7.28	5	7.40	7.21	1	87,554	0.00%
2018/08/27	31	7.21	23	7.21	7.21	8	90,099	0.01%
2018/08/24	1	7.24	6	7.19	7.11	-5	92,862	-0.01%
2018/08/23	62	7.18	0	0.00	7.15	62	96,047	0.06%
2018/08/22	25	7.45	33	7.41	7.29	-8	98,571	-0.01%
2018/08/21	57	7.24	5	7.23	7.17	52	98,950	0.05%
2018/08/20	1	7.22	18	7.27	7.22	-17	101,854	-0.02%
2018/08/17	69	7.80	22	7.79	7.41	47	102,207	0.05%
2018/08/16	16	7.39	15	7.64	7.49	1	101,771	0.00%
2018/08/15	51	6.98	0	0.00	7.08	51	102,641	0.05%
2018/08/14	21	6.91	70	7.07	6.98	-49	106,189	-0.05%
2018/08/13	7	6.84	121	6.98	6.90	-114	106,280	-0.11%	大賣/鉅額交易
2018/08/10	35	7.30	37	7.25	7.24	-2	106,121	0.00%
2018/08/08	0	0.00	4	7.77	7.68	-4	110,604	0.00%
2018/08/07	8	7.68	4	7.71	7.69	4	110,655	0.00%
2018/08/06	30	7.81	14	7.78	7.79	16	110,978	0.01%
2018/08/03	7	7.88	0	0.00	7.86	7	112,625	0.01%
2018/08/02	121	7.92	24	8.16	7.84	97	113,540	0.09%	大買/
2018/08/01	19	8.06	10	8.16	8.09	9	113,511	0.01%
2018/07/31	106	7.95	2	8.05	7.96	104	114,062	0.09%	大買/鉅額交易
2018/07/30	53	7.98	5	8.10	7.97	48	114,498	0.04%
2018/07/27	0	0.00	60	8.21	8.12	-60	116,034	-0.05%
2018/07/26	48	8.11	3	8.11	8.07	45	116,424	0.04%
2018/07/25	36	8.20	16	8.14	8.14	20	115,940	0.02%
2018/07/24	36	8.23	99	8.28	8.47	-63	115,067	-0.05%
2018/07/23	13	7.81	18	7.72	7.85	-5	113,394	0.00%
2018/07/20	31	7.91	65	7.95	7.62	-34	112,467	-0.03%
2018/07/19	3	8.24	16	8.17	8.12	-13	111,836	-0.01%
2018/07/18	28	8.14	41	8.31	8.06	-13	111,113	-0.01%
2018/07/17	63	8.29	0	0.00	8.21	63	110,697	0.06%
2018/07/16	25	8.54	20	8.51	8.39	5	110,294	0.00%
2018/07/13	23	8.47	135	8.43	8.51	-112	109,747	-0.10%	大賣/鉅額交易
2018/07/12	55	8.37	165	8.35	8.31	-110	109,057	-0.10%	大賣/鉅額交易
2018/07/11	217	8.71	81	8.52	8.33	136	109,444	0.12%	大買/鉅額交易
2018/07/10	110	8.59	91	8.65	8.64	19	109,008	0.02%	大買/
2018/07/09	14	8.03	11	8.12	8.01	3	109,752	0.00%
2018/07/06	133	8.13	61	8.04	8.04	72	111,111	0.06%	大買/
2018/07/05	54	8.35	21	8.69	8.20	33	110,497	0.03%
2018/07/04	88	8.47	141	8.47	8.62	-53	109,875	-0.05%	大賣/
2018/07/03	27	8.68	10	8.78	8.45	17	107,921	0.02%
2018/07/02	36	8.67	41	8.70	8.50	-5	106,591	0.00%
2018/06/29	43	8.99	40.8	8.94	9.00	2.2	105,593	0.00%
2018/06/28	32	8.98	24	9.04	8.90	8	104,662	0.01%
2018/06/27	85	9.12	141	9.09	8.80	-56	103,354	-0.05%	大賣/
2018/06/26	445	9.14	425	9.04	9.09	20	101,382	0.02%	大買/大賣/
2018/06/25	42	9.19	45	9.16	8.93	-3	97,528	0.00%
2018/06/22	54	10.13	47	10.14	9.92	7	95,400	0.01%
2018/06/21	19.7	10.98	45	11.30	10.90	-25.3	93,616	-0.03%
2018/06/20	83.8	10.92	33	10.96	10.70	50.8	91,651	0.06%
2018/06/19	45	11.45	48	11.43	11.50	-3	89,571	0.00%
2018/06/15	99	11.46	113	11.51	11.40	-14	88,428	-0.02%	大賣/
2018/06/14	101	11.41	89	11.47	11.10	12	86,932	0.01%	大買/
2018/06/13	137.5	11.66	85	11.99	11.35	52.5	83,587	0.06%	大買/
2018/06/12	102	13.08	67	13.16	12.60	35	80,157	0.04%	大買/
2018/06/11	60	13.24	46.3	13.11	13.40	13.7	78,048	0.02%
2018/06/08	121	12.48	108	12.40	12.50	13	75,086	0.02%	大買/大賣/
2018/06/07	406	13.57	293	13.46	13.10	113	71,631	0.16%	大買/大賣/鉅額交易
2018/06/06	34	12.81	56.1	12.86	13.00	-22.1	65,023	-0.03%
2018/06/05	93	11.46	142	11.77	11.85	-49	62,045	-0.08%	大賣/
2018/06/04	55.2	10.57	226	10.66	10.80	-170.8	58,718	-0.29%	大賣/鉅額交易
2018/06/01	173	10.00	151	10.04	9.85	22	55,638	0.04%	大買/大賣/
2018/05/31	64.1	10.06	51	10.12	10.00	13.1	52,802	0.02%
2018/05/30	96	9.45	182	9.46	9.32	-86	49,300	-0.17%	大賣/
2018/05/29	46	9.13	178	9.04	9.10	-132	46,383	-0.28%	大賣/鉅額交易
2018/05/28	218	9.34	103	9.09	9.38	115	45,099	0.25%	大買/大賣/鉅額交易
2018/05/25	61	8.71	12	8.77	8.54	49	41,958	0.12%
2018/05/24	30	8.98	35	8.97	8.90	-5	41,092	-0.01%
2018/05/23	265	9.01	303	9.02	8.96	-38	40,152	-0.09%	大買/大賣/
2018/05/22	411	9.27	194.1	9.17	9.16	216.9	38,191	0.57%	大買/大賣/鉅額交易
2018/05/21	15	8.37	53.5	8.69	8.75	-38.5	34,174	-0.11%
2018/05/18	8	8.02	12.1	8.06	7.96	-4.1	33,412	-0.01%
2018/05/17	114	7.99	35	8.00	8.32	79	32,608	0.24%	大買/
2018/05/16	124	8.44	51.7	8.08	7.88	72.3	30,551	0.24%	大買/
2018/05/15	22	8.52	2	8.52	8.52	20	27,476	0.07%
2018/05/14	16	7.45	3	7.75	7.75	13	27,372	0.05%
2018/05/11	41	6.72	33	6.98	7.05	8	26,825	0.03%
2018/05/10	10	6.52	1	6.39	6.41	9	24,969	0.04%
2018/05/09	177	6.13	100	6.29	6.27	77	23,715	0.32%	大買/
2018/05/08	13	6.43	15	6.35	6.27	-2	23,396	-0.01%
2018/05/07	3	6.27	36	6.05	6.12	-33	22,926	-0.14%
2018/05/04	39.5	6.75	49	6.60	6.24	-9.5	22,565	-0.04%
2018/05/03	35	6.34	41.2	6.48	6.57	-6.2	21,491	-0.03%
2018/04/30	0	0.00	2	6.10	6.05	-2	23,910	-0.01%
2018/04/26	9	5.82	0	0.00	5.74	9	25,500	0.04%
2018/04/25	1	6.30	0	0.00	6.09	1	25,393	0.00%
2018/04/24	9	5.94	0	0.00	5.91	9	25,090	0.04%
2018/04/23	0	0.00	1	6.17	5.88	-1	25,194	0.00%
2018/04/20	1	6.33	30	6.32	6.24	-29	24,819	-0.12%
2018/04/19	0	0.00	2	6.55	6.31	-2	24,694	-0.01%
2018/04/18	0	0.00	5	6.55	6.61	-5	24,486	-0.02%
2018/04/17	116	6.59	117	6.56	6.39	-1	24,141	0.00%	大買/大賣/
2018/04/16	97	6.67	81.2	6.64	6.87	15.8	22,713	0.07%
2018/04/13	90	6.14	83.5	6.25	6.25	6.5	20,716	0.03%
2018/04/12	18	5.64	52	5.60	5.74	-34	17,921	-0.19%
2018/04/11	0	0.00	90	5.14	5.22	-90	15,948	-0.56%
2018/04/10	6	4.66	75	4.78	4.75	-69	15,435	-0.45%
2018/04/09	0	4.57	105	4.63	4.59	-105	14,948	-0.70%	大賣/鉅額交易
2018/04/02	10	4.48	0	0.00	4.47	10	14,847	0.07%
2018/03/31	50	4.57	0	0.00	4.55	50	14,801	0.34%
2018/03/29	50	4.57	0	0.00	4.57	50	14,766	0.34%
2018/03/26	20	4.57	0	0.00	4.57	20	14,724	0.14%
2018/03/22	0	0.00	10	4.79	4.69	-10	14,663	-0.07%
2018/03/21	10	4.77	10	4.73	4.73	0	14,411	0.00%
2018/03/20	150	4.63	150	4.60	4.60	0	14,054	0.00%	大買/大賣/
2018/03/14	0	0.00	30	4.58	4.61	-30	13,849	-0.22%
2018/03/13	20	4.58	0	0.00	4.57	20	13,830	0.14%
2018/03/12	20	4.70	1	4.68	4.61	19	13,970	0.14%
2018/02/27	1	4.45	0	0.00	4.46	1	13,476	0.01%
2018/02/26	40	4.52	0	0.00	4.47	40	13,488	0.30%
2018/02/22	1	4.52	20	4.61	4.46	-19	13,438	-0.14%
2018/02/07	12	4.31	0	0.00	4.29	12	12,973	0.09%
2018/02/06	20	4.40	1	4.30	4.24	19	12,824	0.15%
2018/02/05	30	4.60	0	0.00	4.58	30	12,778	0.23%
2018/01/31	0	0.00	100	4.87	4.86	-100	12,467	-0.80%
2018/01/30	202	4.86	50	4.83	4.83	152	12,146	1.25%	大買/鉅額交易
2018/01/29	0	0.00	17	5.14	5.06	-17	11,710	-0.15%
2018/01/26	77	5.05	40	5.13	5.10	37	11,333	0.33%
2018/01/25	30	5.25	15	5.31	4.94	15	10,491	0.14%
2018/01/24	10	5.20	43	5.29	5.30	-33	8,582	-0.38%
2018/01/23	156	4.40	2,822	4.73	4.82	-2,666	7,121	-37.44%	大買/大賣/鉅額交易
2018/01/22	100	4.37	50	4.50	4.40	50	5,719	0.87%
2018/01/19	370	4.35	0	0.00	4.30	370	5,613	6.59%	大買/鉅額交易
2018/01/18	518	4.40	0	0.00	4.35	518	5,627	9.20%	大買/鉅額交易
2018/01/17	263	4.38	184	4.42	4.44	79	5,958	1.33%	大買/大賣/
2018/01/16	498	4.30	0	0.00	4.32	498	6,002	8.30%	大買/鉅額交易
2018/01/15	410	4.32	0	0.00	4.31	410	6,069	6.76%	大買/鉅額交易
2018/01/10	50	4.27	0	0.00	4.25	50	6,339	0.79%
2018/01/09	200	4.30	2	4.33	4.29	198	6,424	3.08%	大買/鉅額交易
2018/01/08	139	4.34	0	0.00	4.33	139	6,602	2.11%	大買/鉅額交易
2018/01/04	0	0.00	83	4.40	4.42	-83	7,130	-1.16%
2018/01/02	0	0.00	2.5	4.29	4.30	-2.5	7,101	-0.03%