中環 (2323)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.1	12.75	0	0.00	12.65	5.1	14,954	0.03%
2024/05/07	0	12.93	16	12.76	12.75	-16	14,880	-0.11%
2024/05/06	0	0.00	1	13.15	13.00	-1	14,707	-0.01%
2024/05/03	6	13.20	0	0.00	13.15	6	14,529	0.04%
2024/05/02	101	13.50	1	13.60	13.50	100	14,268	0.70%	大買/
2024/04/30	6	13.46	0	0.00	13.50	6	13,996	0.04%
2024/04/29	59	13.75	31	13.73	13.35	28	13,642	0.21%
2024/04/26	8	13.24	32.3	13.45	13.75	-24.3	12,184	-0.20%
2024/04/25	0	0.00	2.1	12.49	12.50	-2.1	10,534	-0.02%
2024/04/23	0	0.00	11	11.92	12.10	-11	10,257	-0.11%
2024/04/22	0	0.00	2	12.05	11.90	-2	10,217	-0.02%
2024/04/19	2	11.75	9	11.75	11.85	-7	10,132	-0.07%
2024/04/18	0	0.00	5	11.65	11.90	-5	9,884	-0.05%
2024/04/16	15	11.48	2	11.90	11.35	13	9,878	0.13%
2024/04/12	5.1	12.10	0	0.00	12.05	5.1	9,810	0.05%
2024/04/11	5	12.20	0	0.00	12.20	5	9,887	0.05%
2024/04/10	4	12.35	0	0.00	12.25	4	10,055	0.04%
2024/04/09	0	0.00	1.1	12.45	12.45	-1.1	10,090	-0.01%
2024/04/08	10	12.40	3	12.35	12.40	7	10,018	0.07%
2024/04/03	1	12.15	0	0.00	12.20	1	10,034	0.01%
2024/04/01	10	12.15	0	0.00	12.15	10	10,313	0.10%
2024/03/29	5	12.12	0	0.00	12.15	5	10,329	0.05%
2024/03/28	1.1	12.25	0	0.00	12.25	1.1	10,327	0.01%
2024/03/26	11	12.60	3.1	12.36	12.40	8	10,752	0.07%
2024/03/25	3.1	12.55	0	0.00	12.60	3.1	10,757	0.03%
2024/03/22	7	12.60	7	12.74	12.65	0	10,640	0.00%
2024/03/21	5	12.52	3	12.55	12.50	2	10,177	0.02%
2024/03/20	5	12.35	0.3	12.40	12.45	4.7	9,802	0.05%
2024/03/19	0	0.00	15	12.34	12.30	-15	9,532	-0.16%
2024/03/18	10	12.25	10	12.24	12.30	0	9,059	0.00%
2024/03/15	4	11.66	15	11.73	11.50	-11	8,012	-0.14%
2024/03/13	1	11.35	0	0.00	11.45	1	7,543	0.01%
2024/03/12	1	11.25	26.3	11.28	11.45	-25.3	7,384	-0.34%
2024/03/08	3	10.70	0	0.00	10.65	3	7,083	0.04%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/02/29	0	0.00	5.2	10.90	10.90	-5.2	7,002	-0.07%
2024/02/22	0	0.00	3	10.95	10.95	-3	7,110	-0.04%
2024/02/16	10	10.70	0	0.00	10.80	10	7,727	0.13%
2024/02/05	3	10.75	0	0.00	10.65	3	7,873	0.04%
2024/02/01	0	0.00	0.8	10.80	10.85	-0.8	7,886	-0.01%
2024/01/23	0	0.00	44	10.95	11.00	-44	8,087	-0.54%
2024/01/22	0	0.00	0.7	10.80	10.85	-0.7	8,035	-0.01%
2024/01/19	0	0.00	10	10.70	10.70	-10	8,060	-0.12%
2024/01/17	1	10.85	0	0.00	10.60	1	8,146	0.01%
2024/01/16	44	10.85	0	0.00	10.85	44	8,078	0.54%
2024/01/12	0	0.00	14	10.95	11.00	-14	8,074	-0.17%
2024/01/09	3	11.00	0	0.00	10.95	3	8,294	0.04%
2024/01/08	9	11.28	0	0.00	11.20	9	8,267	0.11%
2024/01/05	1	11.35	0	0.00	11.30	1	8,329	0.01%
2024/01/04	12	11.65	10	11.55	11.40	2	8,376	0.02%
2024/01/03	0	0.00	0.3	11.50	11.30	-0.3	8,238	0.00%
2024/01/02	5	11.60	5	11.50	11.50	0	8,226	0.00%
2023/12/29	1	11.50	0.4	11.55	11.50	0.6	8,205	0.01%
2023/12/28	31	11.80	37	11.73	11.55	-6	8,178	-0.07%
2023/12/27	0	0.00	10	11.40	11.30	-10	7,883	-0.13%
2023/12/25	0	0.00	0.3	11.05	11.15	-0.3	7,952	0.00%
2023/12/22	0	0.00	20	11.50	11.40	-20	7,869	-0.25%
2023/12/21	2	11.35	1	11.50	11.45	1	7,559	0.01%
2023/12/20	10	11.00	1	11.20	11.20	9	7,232	0.12%
2023/12/18	0	0.00	5	10.96	11.00	-5	7,015	-0.07%
2023/12/14	2	11.00	1	11.00	10.95	1	7,118	0.01%
2023/12/12	8	10.72	0	0.00	10.75	8	7,161	0.11%
2023/12/08	20	11.20	0	0.00	11.15	20	7,234	0.28%
2023/12/01	0	0.00	4	10.96	10.95	-4	7,361	-0.05%
2023/11/27	4	10.75	0	0.00	10.70	4	8,029	0.05%
2023/11/23	1.3	11.16	0	0.00	11.10	1.3	8,157	0.02%
2023/11/22	2	11.20	0	0.00	11.15	2	8,545	0.02%
2023/11/17	22	11.05	0.2	11.05	11.15	21.8	9,174	0.24%
2023/11/16	10	11.00	8	11.01	10.95	2	9,323	0.02%
2023/11/15	23	10.80	0	0.00	10.90	23	9,405	0.24%
2023/11/14	2	11.30	156	11.19	11.15	-154	9,411	-1.64%	大賣/鉅額交易
2023/11/13	3	11.20	25	11.20	11.20	-22	9,999	-0.22%
2023/11/08	40	11.65	0	0.00	11.55	40	11,965	0.33%
2023/11/06	0	0.00	3	11.55	11.55	-3	12,505	-0.02%
2023/11/03	10	11.45	0	0.00	11.40	10	12,763	0.08%
2023/11/01	16	11.35	1	11.30	11.20	15	13,021	0.12%
2023/10/31	3	11.25	17	11.45	11.15	-14	13,136	-0.11%
2023/10/26	50	11.50	0	0.00	11.60	50	14,050	0.36%
2023/10/25	6	11.50	5	11.55	11.60	1	14,279	0.01%
2023/10/24	30	11.30	0	0.00	11.40	30	14,420	0.21%
2023/10/23	17	11.40	18	11.25	11.25	-1	14,755	-0.01%
2023/10/20	48	11.18	0	0.00	11.25	48	15,040	0.32%
2023/10/19	3	11.25	50	11.22	11.25	-47	15,500	-0.30%
2023/10/18	40	11.53	101	11.35	11.30	-61	15,721	-0.39%	大賣/
2023/10/13	104	12.18	3	12.30	12.10	101	16,777	0.60%	大買/鉅額交易
2023/10/12	10	12.10	10	12.24	12.25	0	17,110	0.00%
2023/10/11	0	0.00	161	11.80	11.75	-161	17,467	-0.92%	大賣/鉅額交易
2023/10/04	0	0.00	5	11.90	11.95	-5	20,340	-0.02%
2023/10/02	9	12.03	9	11.98	11.95	0	20,882	0.00%
2023/09/28	10	11.90	0	0.00	11.95	10	21,540	0.05%
2023/09/27	0	0.00	11	11.69	11.65	-11	22,301	-0.05%
2023/09/26	0	0.00	12	11.71	11.65	-12	22,984	-0.05%
2023/09/22	0	0.00	3	11.60	11.70	-3	24,177	-0.01%
2023/09/21	3	11.40	5	11.40	11.35	-2	24,510	-0.01%
2023/09/20	6	11.49	41.6	11.50	11.50	-35.6	25,380	-0.14%
2023/09/19	1	11.60	0	0.00	11.55	1	27,205	0.00%
2023/09/18	0	0.00	10	11.75	11.60	-10	28,247	-0.04%
2023/09/14	5	11.90	0	0.00	12.00	5	30,773	0.02%
2023/09/13	10	11.95	0	0.00	11.90	10	31,259	0.03%
2023/09/12	1.1	11.62	0	0.00	11.70	1.1	32,127	0.00%
2023/09/08	2	11.95	0	0.00	11.95	2	32,955	0.01%
2023/09/07	3	12.05	0	0.00	12.00	3	33,523	0.01%
2023/09/06	0	0.00	11	12.29	12.10	-11	33,958	-0.03%
2023/09/05	8	12.25	147	12.26	12.35	-139	34,891	-0.40%	大賣/鉅額交易
2023/09/04	12	12.05	1	12.05	12.10	11	35,484	0.03%
2023/09/01	20	12.55	0	0.00	12.40	20	36,444	0.05%
2023/08/31	0	0.00	10	12.45	12.50	-10	37,228	-0.03%
2023/08/30	0	0.00	1	12.65	12.60	-1	38,315	0.00%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	8	12.85	8	12.65	12.60	0	41,303	0.00%
2023/08/25	25	13.20	5	13.23	13.10	20	41,728	0.05%
2023/08/24	39	13.29	28	13.16	13.15	11	41,818	0.03%
2023/08/23	8	12.94	4	12.95	12.90	4	42,056	0.01%
2023/08/21	1	13.10	0	13.10	13.20	1	44,306	0.00%
2023/08/18	15	13.48	11	13.15	13.10	4	44,441	0.01%
2023/08/17	24	13.02	28	12.82	13.40	-4	44,180	-0.01%
2023/08/16	0	0.00	1	13.05	12.85	-1	43,880	0.00%
2023/08/15	28	13.36	22	13.48	13.35	6	44,071	0.01%
2023/08/14	38	13.32	19	13.22	12.95	19	43,628	0.04%
2023/08/11	85	12.55	47	12.60	12.70	38	42,838	0.09%
2023/08/10	13	12.43	0	0.00	12.30	13	43,374	0.03%
2023/08/09	2	12.70	3	12.90	12.95	-1	43,244	0.00%
2023/08/08	38	12.74	8	12.87	12.75	30	42,940	0.07%
2023/08/07	20	12.55	20	12.80	12.80	0	42,763	0.00%
2023/08/04	2	12.70	5	12.65	12.70	-3	42,632	-0.01%
2023/08/02	23	12.63	0	0.00	12.60	23	42,477	0.05%
2023/08/01	2	13.00	0	0.00	12.90	2	42,089	0.00%
2023/07/31	1	13.25	0	0.00	13.20	1	41,735	0.00%
2023/07/28	0	0.00	1	13.35	13.40	-1	41,355	0.00%
2023/07/27	0	0.00	7	13.74	13.70	-7	41,029	-0.02%
2023/07/26	0	0.00	20	13.60	13.55	-20	40,807	-0.05%
2023/07/25	3	14.00	2	13.95	13.75	1	40,437	0.00%
2023/07/24	19	13.81	166	13.65	13.60	-147	40,104	-0.37%	大賣/鉅額交易
2023/07/21	51	14.10	0	0.00	14.25	51	39,578	0.13%
2023/07/20	5	14.25	6	14.20	14.25	-1	39,237	0.00%
2023/07/19	2	13.95	5	14.15	13.75	-3	38,828	-0.01%
2023/07/18	8	14.21	0	0.00	14.15	8	38,446	0.02%
2023/07/17	24	14.47	0	0.00	14.50	24	37,944	0.06%
2023/07/14	2	14.40	38	14.40	14.35	-36	37,528	-0.10%
2023/07/13	7	14.10	25.4	13.94	13.90	-18.4	36,959	-0.05%
2023/07/12	36.2	14.20	11	14.45	14.10	25.2	36,113	0.07%
2023/07/11	4	14.79	26	14.93	14.80	-22	35,252	-0.06%
2023/07/10	20	14.30	1	14.10	14.15	19	33,964	0.06%
2023/07/07	5	14.40	2	14.20	14.30	3	33,671	0.01%
2023/07/06	8	14.54	0	0.00	14.45	8	33,214	0.02%
2023/07/05	3	15.02	5	15.16	15.00	-2	32,570	-0.01%
2023/07/04	0	0.00	40	14.65	14.75	-40	31,691	-0.13%
2023/07/03	0	0.00	2.3	14.32	14.55	-2.3	30,963	-0.01%
2023/06/30	0.1	13.80	10	14.10	14.10	-10	30,363	-0.03%
2023/06/29	10.2	13.45	2	13.63	13.45	8.2	29,661	0.03%
2023/06/28	16	13.74	3	13.83	13.40	13	29,207	0.04%
2023/06/27	66	14.34	20	14.66	13.70	46	28,266	0.16%
2023/06/26	3	14.98	40.5	15.10	15.05	-37.5	26,389	-0.14%
2023/06/21	9	14.56	32	14.61	14.60	-23	25,280	-0.09%
2023/06/20	15	14.12	71	14.07	14.25	-56	23,970	-0.23%
2023/06/19	32	13.70	26	13.66	13.60	6	22,591	0.03%
2023/06/16	8	13.32	22	13.77	13.40	-14	21,994	-0.06%
2023/06/15	5	13.15	1	13.35	13.15	4	20,942	0.02%
2023/06/14	14	13.24	16	13.23	13.35	-2	20,543	-0.01%
2023/06/13	18	13.13	37	13.20	13.10	-19	19,866	-0.10%
2023/06/12	11	13.09	0	0.00	13.10	11	19,235	0.06%
2023/06/09	26	12.99	5	12.94	13.00	21	18,703	0.11%
2023/06/08	4	13.60	15.1	13.43	13.25	-11.1	17,711	-0.06%
2023/06/07	18.1	13.54	28	13.64	13.40	-9.9	17,024	-0.06%
2023/06/06	5.1	13.00	3	12.93	13.00	2.1	15,660	0.01%
2023/06/05	16	13.01	20.8	12.97	13.00	-4.8	14,785	-0.03%
2023/06/02	19.3	12.12	121.7	12.33	12.25	-102.4	13,550	-0.76%	大賣/鉅額交易
2023/06/01	35	11.94	34	11.83	11.70	1	12,228	0.01%
2023/05/31	0	0.00	22	11.75	11.80	-22	10,373	-0.21%
2023/05/29	31	10.91	35	10.71	10.80	-4	9,256	-0.04%
2023/05/26	118	10.87	120	11.18	10.85	-2	8,753	-0.02%	大買/大賣/
2023/05/25	15	10.08	16	10.47	10.65	-1	6,727	-0.01%
2023/05/24	0	0.00	1	9.56	9.70	-1	6,032	-0.02%
2023/05/23	0	0.00	4	9.39	9.41	-4	5,731	-0.07%
2023/05/22	6	9.51	0	0.00	9.43	6	5,703	0.11%
2023/05/19	0	0.00	12	9.35	9.40	-12	5,327	-0.23%
2023/05/18	4	8.49	1	8.60	8.99	3	4,695	0.06%
2023/05/17	1	8.42	1	8.47	8.44	0	4,342	0.00%
2023/05/16	27	8.67	5	8.72	8.42	22	4,213	0.52%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	16	7.80	0	0.00	7.74	16	3,227	0.50%
2023/05/11	16	7.80	0	0.00	7.74	16	3,232	0.50%
2023/05/02	1	8.04	0	0.00	8.03	1	3,603	0.03%
2023/04/28	0	0.00	0.6	8.02	8.05	-0.6	3,720	-0.02%
2023/04/27	1	7.95	1	8.01	8.00	0	3,718	0.00%
2023/04/14	0	0.00	1	8.40	8.33	-1	3,598	-0.03%
2023/04/07	0	0.00	1.8	7.96	7.97	-1.8	3,285	-0.05%
2023/03/31	61	7.88	0	0.00	7.91	61	3,259	1.87%
2023/03/28	2	7.89	0	0.00	7.83	2	3,292	0.06%
2023/03/27	1	7.96	0	0.00	7.96	1	3,266	0.03%
2023/03/16	5	7.69	0	0.00	7.71	5	3,248	0.15%
2023/03/14	0	0.00	0.7	7.95	7.95	-0.7	3,348	-0.02%
2023/03/13	0	0.00	18.2	7.99	7.98	-18.2	3,405	-0.53%
2023/03/10	5	8.05	0	0.00	8.10	5	3,743	0.13%
2023/03/09	2	8.18	0	0.00	8.16	2	4,052	0.05%
2023/02/20	0	0.00	18	8.03	8.08	-18	3,777	-0.48%
2023/02/17	0	0.00	10.1	7.89	7.87	-10.1	3,743	-0.27%
2023/02/07	0	0.00	20	7.83	7.81	-20	3,713	-0.54%
2023/02/02	0	0.00	1	8.06	8.02	-1	3,699	-0.03%
2023/01/30	0	7.58	1	7.74	7.80	-1	3,457	-0.03%
2023/01/16	0	0.00	4	7.38	7.36	-4	3,423	-0.12%
2023/01/13	0	0.00	1	7.41	7.39	-1	3,532	-0.03%
2023/01/11	0	0.00	6	7.53	7.49	-6	3,629	-0.17%
2023/01/09	1	7.57	6	7.55	7.59	-5	3,641	-0.14%
2023/01/05	0	0.00	74	7.49	7.48	-74	3,600	-2.06%
2023/01/04	0	0.00	19	7.49	7.46	-19	3,595	-0.53%
2022/12/30	5	7.26	0	0.00	7.25	5	3,662	0.14%
2022/12/28	0	0.00	4	7.38	7.31	-4	3,764	-0.11%
2022/12/27	22	7.44	0	0.00	7.42	22	3,834	0.57%
2022/12/19	66	7.55	0	0.00	7.50	66	3,902	1.69%
2022/12/16	0	0.00	20	7.61	7.60	-20	3,924	-0.51%
2022/12/15	0	0.00	21	7.71	7.70	-21	3,897	-0.54%
2022/12/14	1	7.70	0	0.00	7.70	1	3,899	0.03%
2022/12/12	10	7.73	10	7.78	7.74	0	3,939	0.00%
2022/12/06	1	7.96	0	0.00	7.88	1	3,846	0.03%
2022/12/05	10	7.90	0	0.00	7.87	10	3,777	0.26%
2022/12/02	20	7.80	0	0.00	7.93	20	3,716	0.54%
2022/12/01	10	7.74	0	0.00	7.88	10	3,348	0.30%
2022/11/28	0	0.00	10	7.07	7.02	-10	3,000	-0.33%
2022/11/18	0	0.00	0.2	7.06	7.06	-0.2	3,099	-0.01%
2022/11/15	10	7.10	0	0.00	7.11	10	3,453	0.29%
2022/11/11	1	6.90	0	0.00	6.92	1	3,404	0.03%
2022/11/08	0	0.00	30	6.83	6.79	-30	3,383	-0.89%
2022/11/02	30	6.74	0	0.00	6.70	30	3,435	0.87%
2022/11/01	0.7	6.62	0	0.00	6.64	0.7	3,401	0.02%
2022/10/31	10	6.52	22	6.54	6.49	-12	3,394	-0.35%
2022/10/28	22	6.49	0	0.00	6.46	22	3,393	0.65%
2022/10/27	0	0.00	10	6.45	6.48	-10	3,372	-0.30%
2022/10/26	5.1	6.30	0	0.00	6.29	5.1	3,363	0.15%
2022/10/24	20	6.48	0	0.00	6.46	20	3,330	0.60%
2022/10/13	5	6.53	0	0.00	6.53	5	3,336	0.15%
2022/10/12	5	6.92	1	6.93	6.90	4	3,232	0.12%
2022/10/03	0	0.00	0.7	7.10	7.14	-0.7	3,186	-0.02%
2022/09/16	0	0.00	10	7.95	7.97	-10	3,449	-0.29%
2022/09/15	10	8.02	12	7.98	7.96	-2	3,475	-0.06%
2022/09/13	0	0.00	5	7.97	7.93	-5	3,530	-0.14%
2022/09/08	2	7.58	0	0.00	7.72	2	3,638	0.05%
2022/08/31	0	0.00	1	8.00	8.04	-1	3,751	-0.03%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/25	0	0.00	5.5	8.09	8.06	-5.5	3,754	-0.15%
2022/08/22	1	8.10	1	8.06	8.06	0	3,775	0.00%
2022/08/16	10	8.09	0	0.00	8.07	10	3,756	0.27%
2022/08/15	0	0.00	5	7.96	8.03	-5	3,648	-0.14%
2022/08/12	0	0.00	1	7.80	7.79	-1	3,429	-0.03%
2022/08/11	5	7.67	23	7.64	7.66	-18	3,388	-0.53%
2022/08/05	19	7.39	0	0.00	7.40	19	3,376	0.56%
2022/07/28	5	7.50	28	7.49	7.46	-23	3,473	-0.66%
2022/07/27	10	7.52	0	0.00	7.50	10	3,502	0.29%
2022/07/08	22	7.56	0	0.00	7.56	22	4,316	0.51%
2022/06/30	22	7.68	0	0.00	7.65	22	4,802	0.46%
2022/06/21	3	8.02	0	0.00	8.22	3	5,237	0.06%
2022/06/17	0	0.00	2	8.32	8.29	-2	5,355	-0.04%
2022/06/16	0	0.00	6	8.68	8.53	-6	5,362	-0.11%
2022/06/14	0	0.00	1	8.51	8.60	-1	5,939	-0.02%
2022/06/13	5	8.67	0	0.00	8.66	5	6,123	0.08%
2022/05/19	5	8.88	0	0.00	8.93	5	10,079	0.05%
2022/05/11	1	8.93	0	0.00	8.90	1	12,478	0.01%
2022/05/04	0	0.00	1	9.15	9.17	-1	15,048	-0.01%
2022/04/28	0	0.00	1	8.96	8.98	-1	18,616	-0.01%
2022/04/27	11	8.85	1	8.87	8.85	10	21,692	0.05%
2022/04/25	50	8.90	4	8.95	8.87	46	21,932	0.21%
2022/04/21	2	9.34	0	0.00	9.29	2	22,105	0.01%
2022/04/19	5	9.40	0	0.00	9.41	5	22,581	0.02%
2022/04/18	14	9.39	0	0.00	9.25	14	23,236	0.06%
2022/04/15	10	9.41	3	9.38	9.38	7	23,458	0.03%
2022/04/11	36	9.88	1	9.93	9.79	35	38,603	0.09%
2022/04/07	6.1	10.11	0	0.00	9.95	6.1	42,939	0.01%
2022/03/30	18.2	10.38	0	0.00	10.35	18.2	44,020	0.04%
2022/03/29	1	10.50	0	0.00	10.45	1	44,081	0.00%
2022/03/28	0	0.00	3	10.50	10.50	-3	44,073	-0.01%
2022/03/25	1.1	10.70	10	10.65	10.65	-8.9	43,953	-0.02%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	1.2	10.72	0	0.00	10.85	1.2	43,736	0.00%
2022/03/21	0	0.00	4	10.90	10.90	-4	43,604	-0.01%
2022/03/18	10	11.00	1	10.95	10.95	9	43,601	0.02%
2022/03/17	0	0.00	2	11.10	11.10	-2	43,312	0.00%
2022/03/16	5	10.90	16	11.00	10.85	-11	43,194	-0.03%
2022/03/15	10	10.94	15	10.80	10.75	-5	43,357	-0.01%
2022/03/14	4	10.96	3	11.05	11.05	1	43,149	0.00%
2022/03/11	6	10.86	12	10.98	10.90	-6	43,005	-0.01%
2022/03/10	0	0.00	24	10.78	10.85	-24	42,769	-0.06%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	3	10.05	3	10.05	10.10	0	42,510	0.00%
2022/03/07	4	10.74	2	10.70	10.40	2	42,356	0.00%
2022/03/04	0	0.00	0.3	11.05	11.10	-0.3	42,409	0.00%
2022/03/03	0	0.00	3	11.22	11.20	-3	42,288	-0.01%
2022/03/02	15	11.05	2	11.13	11.00	13	42,071	0.03%
2022/03/01	1	11.15	2	11.20	11.20	-1	41,667	0.00%
2022/02/25	15	10.75	10	10.75	10.80	5	41,458	0.01%
2022/02/24	0	0.00	30	10.65	10.65	-30	41,303	-0.07%
2022/02/23	2	10.98	3	11.12	11.10	-1	41,013	0.00%
2022/02/22	0	0.00	11	10.80	10.90	-11	40,928	-0.03%
2022/02/21	0	0.00	5	11.10	11.10	-5	40,785	-0.01%
2022/02/18	10	11.10	6	11.05	11.10	4	40,702	0.01%
2022/02/17	12	11.39	9	11.20	11.05	3	40,541	0.01%
2022/02/16	6	11.25	1	11.20	11.20	5	39,989	0.01%
2022/02/15	1	10.80	2	10.80	10.65	-1	39,535	0.00%
2022/02/14	10	10.60	0	0.00	10.65	10	39,367	0.03%
2022/02/11	25	11.15	4	11.04	11.00	21	39,105	0.05%
2022/02/10	7	11.06	1	11.15	11.15	6	38,512	0.02%
2022/02/09	19	11.39	3	11.57	11.35	16	38,191	0.04%
2022/02/08	9	10.85	0	0.00	10.95	9	37,405	0.02%
2022/02/07	2	10.95	5	10.96	10.95	-3	37,200	-0.01%
2022/01/26	6	10.56	0	0.00	10.40	6	36,559	0.02%
2022/01/25	9	10.71	3	10.73	10.55	6	36,102	0.02%
2022/01/24	6	11.03	9	10.98	11.00	-3	35,364	-0.01%
2022/01/21	41	12.40	53	12.25	11.80	-12	34,302	-0.03%
2022/01/20	31	12.84	42	13.12	12.80	-11	32,577	-0.03%
2022/01/19	2	12.05	0	0.00	12.10	2	29,465	0.01%
2022/01/18	7	11.94	2	11.83	12.00	5	29,183	0.02%
2022/01/17	6	12.15	22	12.10	12.20	-16	29,057	-0.06%
2022/01/14	0	0.00	3	11.63	11.80	-3	28,849	-0.01%
2022/01/13	2	11.83	25	11.94	11.85	-23	28,702	-0.08%
2022/01/12	0	0.00	5	11.70	12.00	-5	28,523	-0.02%
2022/01/11	31	12.30	21	12.63	11.85	10	28,157	0.04%
2022/01/07	6	13.03	25	13.04	13.05	-19	27,221	-0.07%
2022/01/06	17	13.11	17	13.11	13.15	0	26,775	0.00%
2022/01/05	32	13.05	40	13.28	13.40	-8	26,296	-0.03%
2022/01/04	104	12.96	44.6	13.32	12.90	59.4	21,651	0.27%	大買/
2022/01/03	28	11.76	139	12.29	12.55	-111	11,798	-0.94%	大賣/鉅額交易
2021/12/30	0	0.00	24.8	11.45	11.45	-24.8	8,579	-0.29%
2021/12/29	0	0.00	23	10.45	10.45	-23	7,241	-0.32%
2021/12/28	75	9.70	1	9.95	9.51	74	6,739	1.10%
2021/12/20	2	8.95	0	0.00	8.95	2	5,811	0.03%
2021/12/16	7	9.13	7	9.10	9.06	0	5,823	0.00%
2021/12/13	10	9.13	35	9.12	9.10	-25	5,787	-0.43%
2021/12/10	19	9.23	16	9.21	9.14	3	5,743	0.05%
2021/12/09	0	0.00	1	9.35	9.35	-1	5,602	-0.02%
2021/12/03	157	9.00	10	9.03	9.00	147	5,313	2.77%	大買/鉅額交易
2021/12/01	0	0.00	30	8.96	8.97	-30	5,392	-0.56%
2021/11/26	11	8.72	8	8.85	8.73	3	5,124	0.06%
2021/11/22	0	0.00	26	9.07	9.04	-26	5,213	-0.50%
2021/11/17	1	8.96	0	0.00	9.07	1	5,274	0.02%
2021/11/16	0	0.00	7	8.96	8.95	-7	5,236	-0.13%
2021/11/15	4	8.96	0	0.00	8.92	4	5,231	0.08%
2021/11/12	1	9.02	0	0.00	9.01	1	5,234	0.02%
2021/11/11	9	9.12	0	0.00	9.09	9	5,193	0.17%
2021/11/10	0	0.00	60	9.14	9.20	-60	5,269	-1.14%
2021/11/08	0	0.00	1	9.21	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	10	9.02	9.04	-10	5,338	-0.19%
2021/10/28	0	0.00	20	8.87	8.93	-20	6,837	-0.29%
2021/10/27	0	0.00	1	8.76	8.75	-1	6,769	-0.01%
2021/10/08	0	0.00	1	8.70	8.64	-1	7,575	-0.01%
2021/10/04	1	8.30	0	0.00	8.23	1	7,700	0.01%
2021/09/23	10	8.86	0	0.00	8.81	10	8,536	0.12%
2021/09/13	1	8.93	1	8.96	8.92	0	8,781	0.00%
2021/09/03	1	10.05	12	10.00	10.05	-11	8,934	-0.12%
2021/09/02	1	10.00	62	10.10	10.00	-61	8,806	-0.69%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	0	0.00	25	10.00	10.00	-25	9,370	-0.27%
2021/08/25	2	9.70	0	0.00	9.79	2	9,395	0.02%
2021/08/24	10	9.50	0	0.00	9.45	10	9,350	0.11%
2021/08/23	20	9.44	4	9.43	9.48	16	9,396	0.17%
2021/08/20	20	9.28	0	0.00	9.29	20	9,453	0.21%
2021/08/19	5	9.38	0	0.00	9.35	5	9,514	0.05%
2021/08/18	31	9.26	8	9.43	9.51	23	9,537	0.24%
2021/08/17	5	9.47	0	0.00	9.33	5	9,567	0.05%
2021/08/13	5	9.78	0	0.00	9.71	5	9,587	0.05%
2021/08/12	5	9.72	0	0.00	9.70	5	9,661	0.05%
2021/08/11	70	9.79	0	0.00	9.71	70	9,726	0.72%
2021/08/10	12	9.94	4	9.92	9.90	8	9,831	0.08%
2021/08/09	0	10.10	0	0.00	10.05	0	9,975	0.00%
2021/08/06	6.1	10.39	4	10.39	10.35	2.1	10,021	0.02%
2021/08/05	10	10.47	16	10.41	10.30	-6	9,893	-0.06%
2021/08/04	0	0.00	10	9.83	9.85	-10	9,321	-0.11%
2021/08/02	0	0.00	2.4	9.75	9.76	-2.4	10,032	-0.02%
2021/07/27	3	9.94	0	0.00	9.91	3	11,052	0.03%
2021/07/26	10	10.00	0	0.00	10.00	10	11,381	0.09%
2021/07/22	0	0.00	11	9.77	9.78	-11	12,146	-0.09%
2021/07/21	1	9.88	0	0.00	9.74	1	12,445	0.01%
2021/07/16	0	0.00	10	10.15	10.10	-10	13,332	-0.08%
2021/07/14	10	10.00	0	0.00	10.00	10	15,260	0.07%
2021/07/08	0	0.00	20	10.30	10.25	-20	16,659	-0.12%
2021/07/02	23	10.00	0.7	10.00	10.05	22.3	18,685	0.12%
2021/07/01	1	10.35	20	10.30	10.30	-19	18,782	-0.10%
2021/06/30	182	10.15	0	0.00	10.15	182	19,027	0.96%	大買/鉅額交易
2021/06/29	10	9.98	10	10.14	9.95	0	19,376	0.00%
2021/06/28	0	0.00	1	9.98	10.00	-1	20,241	0.00%
2021/06/23	0	0.00	2	9.93	9.96	-2	24,139	-0.01%
2021/06/21	10	9.85	0	0.00	9.75	10	24,230	0.04%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/17	10	10.00	0	0.00	10.15	10	24,277	0.04%
2021/06/16	0	0.00	0.2	9.99	9.99	-0.2	24,256	0.00%
2021/06/10	1	10.20	0	0.00	10.10	1	24,169	0.00%
2021/06/08	2	10.50	3	10.48	10.45	-1	24,034	0.00%
2021/06/07	0	0.00	27	10.15	10.20	-27	23,392	-0.12%
2021/06/04	2	10.60	2	10.30	10.30	0	23,357	0.00%
2021/06/02	0	0.00	2	10.50	10.40	-2	23,279	-0.01%
2021/06/01	6	10.55	0	0.00	10.45	6	23,251	0.03%
2021/05/25	11	10.10	12	10.10	10.05	-1	23,184	0.00%
2021/05/24	0	0.00	1	9.91	9.98	-1	23,279	0.00%
2021/05/21	0	0.00	1	9.94	9.91	-1	23,301	0.00%
2021/05/19	10	9.80	0	0.00	9.75	10	23,291	0.04%
2021/05/18	1	9.58	1	9.68	9.79	0	23,290	0.00%
2021/05/17	18	9.15	0	0.00	9.05	18	23,996	0.08%
2021/05/14	12	10.04	0	0.00	9.94	12	23,779	0.05%
2021/05/13	1	9.55	0.6	9.99	10.00	0.4	23,682	0.00%
2021/05/12	11	10.65	0	0.00	10.15	11	23,517	0.05%
2021/05/11	29	11.40	1	10.90	10.95	28	23,092	0.12%
2021/05/10	20	11.70	4	11.83	11.95	16	22,691	0.07%
2021/05/05	2	11.25	21	11.50	11.35	-19	22,253	-0.09%
2021/05/04	13	11.23	30	11.90	11.20	-17	22,089	-0.08%
2021/05/03	1	12.00	16.8	11.96	11.90	-15.8	21,611	-0.07%
2021/04/29	22	12.34	23.7	12.30	12.20	-1.7	21,370	-0.01%
2021/04/28	50	12.18	43	12.20	12.20	7	21,059	0.03%
2021/04/27	50	11.77	0	0.00	12.00	50	20,815	0.24%
2021/04/26	5	11.90	60	12.00	11.85	-55	20,513	-0.27%
2021/04/23	6	11.45	3	11.80	11.80	3	20,277	0.01%
2021/04/22	20	11.49	4	11.35	11.45	16	20,055	0.08%
2021/04/21	65	11.92	3	12.25	11.95	62	19,584	0.32%
2021/04/20	4	12.18	52	12.03	12.20	-48	18,649	-0.26%
2021/04/19	10	11.40	17	11.49	11.40	-7	17,713	-0.04%
2021/04/16	45	11.15	3	11.15	11.20	42	17,299	0.24%
2021/04/15	6	11.11	0	0.00	11.15	6	17,122	0.04%
2021/04/14	26	11.03	11	11.11	11.15	15	16,928	0.09%
2021/04/13	36.2	11.15	1	11.25	10.85	35.2	16,597	0.21%
2021/04/12	30	11.30	0.1	11.10	11.40	29.9	16,171	0.19%
2021/04/09	60	10.98	11	11.16	11.00	49	15,746	0.31%
2021/04/08	1	11.10	4	11.10	11.10	-3	15,638	-0.02%
2021/04/07	4	10.58	41	10.61	10.60	-37	15,325	-0.24%
2021/04/06	2	10.50	1	10.50	10.50	1	15,210	0.01%
2021/04/01	3	10.10	0	0.00	10.15	3	14,759	0.02%
2021/03/31	18	10.19	7	10.14	10.10	11	14,565	0.08%
2021/03/30	61.1	10.05	111	10.10	10.35	-49.9	13,997	-0.36%	大賣/
2021/03/29	31	9.57	11	9.55	9.52	20	12,170	0.16%
2021/03/26	3	8.90	57	9.04	9.04	-54	11,212	-0.48%
2021/03/22	0	0.00	2	8.24	8.35	-2	10,746	-0.02%
2021/03/18	2	8.13	3	8.12	8.14	-1	10,902	-0.01%
2021/03/17	2	8.12	2	8.10	8.10	0	11,088	0.00%
2021/03/16	10	8.15	0	0.00	8.11	10	11,349	0.09%
2021/03/05	10	8.07	0	0.00	8.11	10	15,417	0.06%
2021/02/24	2	8.40	7	8.51	8.33	-5	16,421	-0.03%
2021/02/19	2	8.28	0	0.00	8.28	2	18,749	0.01%
2021/02/18	10	8.29	10	8.28	8.29	0	18,719	0.00%
2021/02/17	12	8.43	0	0.00	8.30	12	18,747	0.06%
2021/02/05	13	8.10	0	0.00	8.10	13	17,894	0.07%
2021/02/03	0	0.00	0.8	8.21	8.28	-0.8	17,851	0.00%
2021/01/29	1	8.31	2	8.39	8.23	-1	17,814	-0.01%
2021/01/27	3	8.55	1	8.56	8.49	2	17,966	0.01%
2021/01/26	10	8.60	0	0.00	8.54	10	17,986	0.06%
2021/01/25	10	8.71	0	0.00	8.71	10	17,998	0.06%
2021/01/22	1	8.58	0	0.00	8.66	1	17,953	0.01%
2021/01/20	0	0.00	1	8.88	8.80	-1	17,833	-0.01%
2021/01/19	3	9.06	5	9.12	9.12	-2	17,713	-0.01%
2021/01/15	23	9.11	1	9.12	9.09	22	17,586	0.13%
2021/01/13	0	0.00	9	9.15	9.15	-9	17,440	-0.05%
2021/01/11	10	9.06	0	0.00	9.16	10	17,430	0.06%
2021/01/08	8	9.08	0	0.00	9.07	8	17,880	0.04%
2021/01/06	15	9.09	416	9.01	9.06	-401	18,373	-2.18%	大賣/鉅額交易
2021/01/05	1	9.32	0	0.00	9.30	1	18,219	0.01%
2021/01/04	10	9.38	0	0.00	9.38	10	18,283	0.05%
2020/12/31	15	9.51	2	9.60	9.49	13	18,159	0.07%
2020/12/30	12	9.82	4	9.77	9.79	8	17,895	0.04%
2020/12/29	0	0.00	1	9.53	9.56	-1	17,494	-0.01%
2020/12/25	0	0.00	9	9.40	9.34	-9	17,073	-0.05%
2020/12/24	0	0.00	1	9.39	9.32	-1	16,818	-0.01%
2020/12/22	5	9.15	13	9.24	9.08	-8	16,469	-0.05%
2020/12/21	5	9.00	25	9.13	9.14	-20	16,292	-0.12%
2020/12/18	0	0.00	2	9.10	9.01	-2	16,426	-0.01%
2020/12/16	3	9.10	30	9.08	9.05	-27	16,356	-0.17%
2020/12/14	20	9.08	2	9.10	9.10	18	16,123	0.11%
2020/12/11	0	0.00	0.7	9.00	8.94	-0.7	16,014	0.00%
2020/12/10	1	9.05	0	0.00	8.94	1	15,859	0.01%
2020/12/09	203	9.14	203	9.02	9.02	0	15,940	0.00%	大買/大賣/
2020/12/08	5	9.71	35	9.53	9.21	-30	15,262	-0.20%
2020/12/07	121	9.36	112	9.59	9.68	9	13,919	0.06%	大買/大賣/
2020/12/04	0	0.00	3	8.83	8.80	-3	13,369	-0.02%
2020/12/03	0	0.00	20	8.75	8.72	-20	13,115	-0.15%
2020/12/01	30	8.67	7	8.68	8.69	23	12,874	0.18%
2020/11/30	0	0.00	21	8.57	8.55	-21	13,094	-0.16%
2020/11/27	8	8.29	2	8.33	8.33	6	12,875	0.05%
2020/11/24	16	8.31	10	8.34	8.26	6	12,801	0.05%
2020/11/23	45	8.50	6	8.64	8.49	39	12,742	0.31%
2020/11/20	14	8.66	6	8.78	8.55	8	12,712	0.06%
2020/11/19	0	0.00	19	8.54	8.46	-19	12,360	-0.15%
2020/11/18	14	8.01	41	8.14	8.15	-27	11,556	-0.23%
2020/11/16	10	8.07	0	0.00	7.99	10	10,544	0.09%
2020/11/12	20	8.17	4	8.22	8.14	16	10,632	0.15%
2020/11/11	0	0.00	12	8.15	8.18	-12	10,891	-0.11%
2020/11/10	3	8.11	3	8.14	8.11	0	11,473	0.00%
2020/11/06	1	8.09	0	0.00	8.09	1	11,467	0.01%
2020/11/05	3	8.20	5	8.12	8.17	-2	11,617	-0.02%
2020/11/02	3	7.87	0	0.00	7.88	3	11,769	0.03%
2020/10/30	3	8.00	0	0.00	7.94	3	11,769	0.03%
2020/10/29	4	8.02	0	0.00	8.03	4	12,076	0.03%
2020/10/28	5	8.16	0.1	8.07	8.10	4.9	12,148	0.04%
2020/10/26	0	0.00	7	8.14	8.19	-7	12,173	-0.06%
2020/10/23	0	0.00	3.3	8.07	8.08	-3.3	12,144	-0.03%
2020/10/21	1	8.12	0	0.00	8.12	1	12,226	0.01%
2020/10/07	3	8.00	2	7.99	8.02	1	10,975	0.01%
2020/10/06	2	7.95	0	0.00	7.94	2	11,006	0.02%
2020/09/25	0	0.00	20	7.60	7.66	-20	12,055	-0.17%
2020/09/24	3	7.78	0	0.00	7.83	3	11,977	0.03%
2020/09/23	2	8.20	0	0.00	8.08	2	11,897	0.02%
2020/09/18	0	0.00	8	8.23	8.29	-8	11,623	-0.07%
2020/09/16	2	8.10	0	0.00	8.11	2	11,574	0.02%
2020/09/14	0	0.00	75	8.20	8.21	-75	11,781	-0.64%
2020/09/11	2	8.18	0	0.00	8.20	2	11,445	0.02%
2020/09/10	5	8.52	0	0.00	8.35	5	11,397	0.04%
2020/09/08	0	0.00	0.3	8.15	8.17	-0.3	11,153	0.00%
2020/09/07	13	8.25	0	0.00	8.25	13	11,155	0.12%
2020/09/04	75	8.23	0	0.00	8.23	75	11,184	0.67%
2020/09/03	0	0.00	3	8.57	8.43	-3	11,064	-0.03%
2020/08/27	1	8.10	18	8.15	8.20	-17	10,470	-0.16%
2020/08/25	0	0.00	3	7.93	7.95	-3	10,159	-0.03%
2020/08/24	3	7.66	0	0.00	7.67	3	10,047	0.03%
2020/08/20	4	7.62	0	0.00	7.50	4	10,186	0.04%
2020/08/19	2	8.00	10	7.99	7.90	-8	10,037	-0.08%
2020/08/17	0	0.00	40	8.06	8.16	-40	9,944	-0.40%
2020/08/14	1	7.96	2	8.30	8.02	-1	9,740	-0.01%
2020/08/12	0	0.00	5	7.65	7.63	-5	9,581	-0.05%
2020/08/11	12	7.67	10	7.63	7.63	2	10,462	0.02%
2020/08/10	0	0.00	10	7.96	7.83	-10	10,818	-0.09%
2020/08/05	5	7.75	0	0.00	7.68	5	10,992	0.05%
2020/08/04	15	7.72	15	7.80	7.70	0	11,354	0.00%
2020/08/03	0	0.00	40	7.72	7.61	-40	11,113	-0.36%
2020/07/22	0	0.00	65	7.60	7.65	-65	11,577	-0.56%
2020/07/20	33	7.32	20	7.37	7.37	13	11,570	0.11%
2020/07/16	31	7.61	0	0.00	7.64	31	11,720	0.26%
2020/07/15	26	7.63	0	0.00	7.61	26	11,714	0.22%
2020/07/14	23	7.77	0	0.00	7.75	23	11,755	0.20%
2020/07/13	7	7.79	0	0.00	7.83	7	11,846	0.06%
2020/07/09	10	7.87	0	0.00	7.85	10	11,934	0.08%
2020/07/08	0	0.00	10	7.98	7.92	-10	11,961	-0.08%
2020/07/07	48	7.95	1	8.02	8.05	47	11,767	0.40%
2020/07/06	12	7.85	5	7.83	7.91	7	11,608	0.06%
2020/07/02	1	7.57	3	7.61	7.60	-2	11,561	-0.02%
2020/07/01	10	7.57	37.8	7.61	7.54	-27.8	11,638	-0.24%
2020/06/30	0	0.00	3	7.40	7.36	-3	11,747	-0.03%
2020/06/29	10	7.35	0	0.00	7.31	10	11,832	0.08%
2020/06/24	2	7.34	0	0.00	7.30	2	11,906	0.02%
2020/06/23	10	7.42	0	0.00	7.35	10	12,002	0.08%
2020/06/22	15	7.43	0	0.00	7.42	15	12,056	0.12%
2020/06/17	1	7.48	0	0.00	7.51	1	12,049	0.01%
2020/06/16	0	0.00	30	7.28	7.32	-30	12,178	-0.25%
2020/06/15	20	7.19	0	0.00	7.13	20	12,447	0.16%
2020/06/12	23	7.17	0	0.00	7.20	23	12,611	0.18%
2020/06/10	0	0.00	20	7.70	7.64	-20	13,097	-0.15%
2020/06/03	0	0.00	5	7.57	7.52	-5	13,807	-0.04%
2020/05/28	10	7.25	0	0.00	7.20	10	13,925	0.07%
2020/05/26	10	7.35	0	0.00	7.27	10	13,932	0.07%
2020/05/25	4.2	7.27	0	0.00	7.25	4.2	13,945	0.03%
2020/05/22	2	7.58	0	0.00	7.37	2	13,955	0.01%
2020/05/19	3	7.52	0	0.00	7.52	3	13,774	0.02%
2020/05/18	39	7.90	5	8.65	7.79	34	13,743	0.25%
2020/05/15	20	8.29	36	8.55	8.65	-16	13,006	-0.12%
2020/05/14	0	0.00	1	8.03	7.87	-1	12,517	-0.01%
2020/05/11	0	0.00	60	7.95	7.92	-60	12,247	-0.49%
2020/05/06	0	0.00	6	7.63	7.59	-6	12,656	-0.05%
2020/05/04	25	7.63	0	0.00	7.55	25	12,810	0.20%
2020/04/30	0	0.00	22	7.90	7.88	-22	12,915	-0.17%
2020/04/28	0	0.00	2	7.68	7.65	-2	12,863	-0.02%
2020/04/21	2	7.19	0	0.00	7.11	2	12,918	0.02%
2020/04/20	0	0.00	10	7.50	7.50	-10	12,823	-0.08%
2020/04/17	0	0.00	10	7.81	7.58	-10	12,816	-0.08%
2020/04/16	20	7.65	222	7.75	7.78	-202	12,693	-1.59%	大賣/鉅額交易
2020/04/15	3	7.68	15.1	7.75	7.79	-12.1	12,764	-0.09%
2020/04/13	10	7.61	14	7.61	7.47	-4	12,812	-0.03%
2020/04/08	0	0.00	20.4	7.33	7.32	-20.4	13,456	-0.15%
2020/04/07	7	7.16	2	7.14	7.15	5	13,325	0.04%
2020/04/06	3	7.11	0	0.00	7.07	3	13,350	0.02%
2020/04/01	3	6.79	2	6.83	6.97	1	13,358	0.01%
2020/03/30	10	6.57	0	0.00	6.63	10	13,096	0.08%
2020/03/27	2	6.72	2	6.68	6.53	0	13,241	0.00%
2020/03/26	1	6.58	0	0.00	6.58	1	13,201	0.01%
2020/03/20	1	6.30	1	6.28	6.24	0	13,236	0.00%
2020/03/19	11	5.94	30	5.95	5.93	-19	13,223	-0.14%
2020/03/17	0	0.00	24	6.66	6.66	-24	12,989	-0.18%
2020/03/13	0	0.00	3	6.23	6.44	-3	12,569	-0.02%
2020/03/12	16	7.12	0	0.00	6.79	16	12,340	0.13%
2020/03/11	20	7.71	0	0.00	7.54	20	12,451	0.16%
2020/03/10	0	0.00	5	7.59	7.71	-5	12,441	-0.04%
2020/03/09	10	7.60	1	7.66	7.56	9	12,433	0.07%
2020/03/05	0	0.00	1	8.10	8.05	-1	13,010	-0.01%
2020/03/04	1	8.05	0	0.00	8.03	1	12,987	0.01%
2020/03/02	22	7.83	0	0.00	7.77	22	12,927	0.17%
2020/02/27	41	8.14	0	0.00	8.00	41	12,919	0.32%
2020/02/26	8	8.52	0	0.00	8.46	8	13,124	0.06%
2020/02/25	4	8.47	0	0.00	8.65	4	13,064	0.03%
2020/02/24	18	8.74	0	0.00	8.71	18	13,073	0.14%
2020/02/20	1	9.01	0	0.00	8.96	1	13,062	0.01%
2020/02/19	3	9.06	0	0.00	9.05	3	13,048	0.02%
2020/02/18	0	0.00	5	9.18	9.19	-5	13,144	-0.04%
2020/02/14	4	8.93	0	0.00	8.98	4	13,014	0.03%
2020/02/12	1	9.05	0	0.00	9.05	1	13,101	0.01%
2020/02/11	5	9.40	11	9.44	9.27	-6	12,953	-0.05%
2020/02/10	0	0.00	6	8.92	9.00	-6	12,302	-0.05%
2020/02/07	2	8.74	5	8.82	8.74	-3	12,217	-0.02%
2020/02/06	0	0.00	12	8.91	8.94	-12	12,276	-0.10%
2020/02/05	0	0.00	6	8.60	8.60	-6	12,256	-0.05%
2020/02/04	0	0.00	10	8.35	8.38	-10	12,119	-0.08%
2020/01/31	10	8.16	1	8.20	8.20	9	11,937	0.08%
2020/01/30	1	8.25	0.1	8.25	8.25	0.9	12,009	0.01%
2020/01/20	5	9.18	0	0.00	9.16	5	12,074	0.04%
2020/01/15	0	0.00	1	9.20	9.16	-1	12,430	-0.01%
2020/01/14	0	0.00	3.4	9.05	9.10	-3.4	12,899	-0.03%
2020/01/13	2	9.02	0	0.00	8.98	2	13,455	0.01%
2020/01/09	0	0.00	2	9.20	9.10	-2	13,485	-0.01%
2020/01/08	13	8.99	0	0.00	8.92	13	13,538	0.10%
2020/01/07	11	9.20	0	0.00	9.17	11	13,570	0.08%
2020/01/06	51	9.38	6.7	9.43	9.32	44.3	13,469	0.33%
2020/01/03	1	9.68	58	9.80	9.62	-57	13,287	-0.43%
2020/01/02	40	9.61	0	0.00	9.60	40	12,835	0.31%
2019/12/27	20	9.58	0	0.00	9.59	20	12,943	0.15%
2019/12/26	2	9.55	0	0.00	9.54	2	13,187	0.02%
2019/12/25	10	9.66	0	0.00	9.60	10	13,555	0.07%
2019/12/24	2	9.67	0	0.00	9.61	2	14,100	0.01%
2019/12/23	17	9.59	10.4	9.64	9.53	6.6	14,359	0.05%
2019/12/20	3	9.66	0	0.00	9.58	3	15,140	0.02%
2019/12/19	3	9.67	0	0.00	9.67	3	15,718	0.02%
2019/12/18	16	9.72	0	0.00	9.72	16	16,939	0.09%
2019/12/17	1	9.79	0	0.00	9.81	1	17,918	0.01%
2019/12/16	0	0.00	8	9.87	9.91	-8	19,097	-0.04%
2019/12/13	21	9.73	0	0.00	9.62	21	21,017	0.10%
2019/12/12	14	9.88	0	0.00	9.81	14	24,350	0.06%
2019/12/11	2	10.00	10	10.00	9.94	-8	26,523	-0.03%
2019/12/10	0	0.00	2	10.15	10.05	-2	27,959	-0.01%
2019/12/09	9	10.09	0	0.00	10.10	9	28,782	0.03%
2019/12/06	1	10.10	0	0.00	10.10	1	29,409	0.00%
2019/12/04	6	10.06	0	0.00	10.05	6	30,103	0.02%
2019/12/03	8	10.15	0	0.00	10.15	8	30,102	0.03%
2019/12/02	10	10.55	22	10.46	10.50	-12	30,248	-0.04%
2019/11/28	2	10.05	0	0.00	10.05	2	30,590	0.01%
2019/11/27	4	10.30	0	0.00	10.10	4	30,934	0.01%
2019/11/26	33	10.24	0	0.00	10.10	33	31,602	0.10%
2019/11/25	0	0.00	12	10.55	10.25	-12	33,414	-0.04%
2019/11/22	4	9.82	0	0.00	9.80	4	33,629	0.01%
2019/11/21	17	9.82	0	0.00	9.79	17	34,225	0.05%
2019/11/19	0	0.00	4	10.10	9.97	-4	34,560	-0.01%
2019/11/18	1	10.05	11	10.00	9.94	-10	34,556	-0.03%
2019/11/15	4	9.95	0	0.00	9.90	4	34,619	0.01%
2019/11/14	0	0.00	0.1	10.30	10.30	-0.1	34,329	0.00%
2019/11/12	4	10.35	0	0.00	10.55	4	34,467	0.01%
2019/11/08	5	10.88	0	0.00	10.80	5	34,584	0.01%
2019/11/07	2	11.05	0	0.00	10.85	2	34,679	0.01%
2019/11/06	11	11.00	0	0.00	10.95	11	34,785	0.03%
2019/11/04	3	11.08	0	0.00	11.00	3	34,709	0.01%
2019/11/01	0	0.00	3	11.35	11.25	-3	34,671	-0.01%
2019/10/28	0	0.00	12	11.92	11.75	-12	35,700	-0.03%
2019/10/25	18	11.60	0	0.00	11.55	18	35,473	0.05%
2019/10/24	1	11.50	1	11.50	11.50	0	35,383	0.00%
2019/10/23	1	11.85	0	0.00	11.55	1	35,344	0.00%
2019/10/22	3	11.82	2	11.75	11.70	1	35,103	0.00%
2019/10/21	0	0.00	4	11.90	12.35	-4	34,562	-0.01%
2019/10/16	0	0.00	1	11.05	11.10	-1	34,095	0.00%
2019/10/14	11	11.10	0	0.00	11.05	11	33,784	0.03%
2019/10/09	0	0.00	6	11.30	11.25	-6	33,815	-0.02%
2019/10/08	16	11.68	10	11.50	11.50	6	33,774	0.02%
2019/10/04	0.3	11.55	0	0.00	11.60	0.3	33,603	0.00%
2019/10/03	0	0.00	1	11.40	11.55	-1	33,513	0.00%
2019/10/02	2	11.80	2	11.80	11.65	0	33,435	0.00%
2019/10/01	1.3	11.44	13.2	11.55	11.25	-11.9	33,071	-0.04%
2019/09/18	6	8.29	3	8.27	8.30	3	32,722	0.01%
2019/09/17	6	8.41	0	0.00	8.40	6	32,246	0.02%
2019/09/16	12	8.45	0	0.00	8.39	12	31,981	0.04%
2019/09/12	0	0.00	25	8.92	8.96	-25	31,398	-0.08%
2019/09/11	45	9.00	1	9.46	8.92	44	30,820	0.14%
2019/09/10	1	9.21	3	9.34	9.22	-2	29,645	-0.01%
2019/09/09	8	9.85	15.2	9.92	9.65	-7.2	28,748	-0.02%
2019/09/06	0	0.00	7.5	9.69	10.00	-7.5	27,468	-0.03%
2019/09/05	78	9.84	12	10.10	9.72	66	25,580	0.26%
2019/09/04	13	9.32	29	9.44	9.69	-16	22,945	-0.07%
2019/09/03	0	0.00	8	8.60	8.81	-8	20,904	-0.04%
2019/09/02	4	8.22	1	8.16	8.23	3	19,431	0.02%
2019/08/30	0	0.00	15	7.97	7.87	-15	18,832	-0.08%
2019/08/29	520	7.88	6	7.98	7.86	514	18,328	2.80%	大買/鉅額交易
2019/08/28	105	7.62	6	7.60	7.58	99	17,600	0.56%	大買/
2019/08/27	106	7.54	0	0.00	7.55	106	17,470	0.61%	大買/鉅額交易
2019/08/26	11	7.49	0	0.00	7.46	11	17,538	0.06%
2019/08/21	1	7.61	3	7.70	7.72	-2	17,902	-0.01%
2019/08/20	4	7.69	0	0.00	7.57	4	17,571	0.02%
2019/08/19	10	7.69	18	7.63	7.72	-8	16,791	-0.05%
2019/08/16	2	7.19	42	7.18	7.10	-40	14,903	-0.27%
2019/08/15	0	0.00	33	7.00	7.10	-33	14,343	-0.23%
2019/08/14	1	6.89	0	0.00	6.83	1	13,832	0.01%
2019/08/07	2	6.55	0	0.00	6.51	2	13,882	0.01%
2019/08/05	3	6.59	0	0.00	6.55	3	14,125	0.02%
2019/08/02	2	6.69	0	0.00	6.63	2	14,657	0.01%
2019/08/01	15	6.76	10	6.82	6.75	5	14,658	0.03%
2019/07/31	20	6.84	0	0.00	6.86	20	14,617	0.14%
2019/07/30	2	7.01	0	0.00	6.89	2	14,550	0.01%
2019/07/29	5	7.06	0	0.00	7.03	5	14,528	0.03%
2019/07/25	5	7.12	0	0.00	7.13	5	14,528	0.03%
2019/07/24	8	7.08	0	0.00	7.08	8	14,457	0.06%
2019/07/23	19	7.23	20	7.17	7.04	-1	14,389	-0.01%
2019/07/22	5	7.12	0	0.00	7.04	5	13,940	0.04%
2019/07/19	10	6.86	0	0.00	6.85	10	13,698	0.07%
2019/07/03	2	7.01	0	0.00	7.00	2	20,329	0.01%
2019/07/02	2	7.03	0	0.00	7.00	2	20,404	0.01%
2019/06/28	3	6.90	0	0.00	6.87	3	20,419	0.01%
2019/06/27	0	0.00	1	6.96	6.94	-1	20,472	0.00%
2019/06/24	14	7.04	0	0.00	7.05	14	21,820	0.06%
2019/06/20	0	0.00	8	7.16	7.18	-8	21,705	-0.04%
2019/06/19	4	7.06	0	0.00	7.07	4	21,473	0.02%
2019/06/13	1	7.00	0	0.00	7.02	1	21,570	0.00%
2019/06/12	2	7.14	23	7.23	7.01	-21	21,678	-0.10%
2019/06/06	20	6.93	13	6.89	6.86	7	21,592	0.03%
2019/06/05	0	0.00	11	7.00	6.84	-11	21,296	-0.05%
2019/06/04	0	0.00	15	6.98	6.94	-15	21,093	-0.07%
2019/05/30	10	7.11	12	7.07	6.86	-2	20,533	-0.01%
2019/05/29	0	0.00	72	6.88	6.96	-72	19,409	-0.37%
2019/05/28	0	0.00	2	6.38	6.33	-2	18,877	-0.01%
2019/05/23	2	6.31	5	6.35	6.31	-3	19,263	-0.02%
2019/05/21	0	0.00	5	6.39	6.41	-5	19,228	-0.03%
2019/05/20	27	6.34	8	6.23	6.25	19	19,209	0.10%
2019/05/17	1	6.59	0	0.00	6.52	1	18,855	0.01%
2019/05/15	3	6.83	0	0.00	6.69	3	18,899	0.02%
2019/05/14	2	6.66	0	0.00	6.63	2	18,856	0.01%
2019/05/10	30	6.84	5	6.92	6.92	25	18,558	0.13%
2019/05/09	13	6.71	0	0.00	6.53	13	18,037	0.07%
2019/05/08	6	6.78	0	0.00	6.79	6	17,957	0.03%
2019/05/07	15	6.87	5	6.89	6.87	10	17,971	0.06%
2019/05/06	11	6.82	0	0.00	6.76	11	18,274	0.06%
2019/05/03	8	7.01	0	0.00	6.99	8	18,194	0.04%
2019/05/02	0	0.00	7	7.05	7.04	-7	18,229	-0.04%
2019/04/30	0	0.00	10	7.03	7.04	-10	18,308	-0.05%
2019/04/25	8	7.26	0	0.00	7.24	8	18,906	0.04%
2019/04/24	5	7.39	0	0.00	7.29	5	18,792	0.03%
2019/04/23	4	7.27	0	0.00	7.41	4	18,679	0.02%
2019/04/22	14	7.62	11	7.71	7.46	3	18,260	0.02%
2019/04/19	8	7.87	1	8.15	8.11	7	16,940	0.04%
2019/04/18	29	8.17	26	7.91	7.70	3	16,521	0.02%
2019/04/17	0	0.00	6	7.91	8.03	-6	14,921	-0.04%
2019/04/16	0	0.00	11	7.34	7.30	-11	13,886	-0.08%
2019/04/15	0	0.00	2	7.48	7.39	-2	13,914	-0.01%
2019/04/12	3	7.33	0	0.00	7.37	3	13,752	0.02%
2019/04/10	0	0.00	50	7.11	7.23	-50	13,578	-0.37%
2019/04/09	0	0.00	1	7.13	7.07	-1	13,346	-0.01%
2019/04/03	0	0.00	1	7.01	7.01	-1	13,553	-0.01%
2019/03/29	13	7.15	10.5	7.16	7.04	2.5	13,605	0.02%
2019/03/28	4	7.40	11	7.48	7.11	-7	13,516	-0.05%
2019/03/22	0	0.00	30	6.86	6.81	-30	12,687	-0.24%
2019/03/21	1	6.83	30	6.88	6.83	-29	12,754	-0.23%
2019/03/18	14	6.97	10	6.97	6.93	4	12,832	0.03%
2019/03/14	0	0.00	10	7.05	7.05	-10	12,589	-0.08%
2019/03/11	10	6.58	0	0.00	6.57	10	12,434	0.08%
2019/02/25	0	0.00	5	6.89	6.90	-5	15,425	-0.03%
2019/02/22	5	6.66	0	0.00	6.66	5	15,664	0.03%
2019/02/21	0	0.00	10	6.75	6.71	-10	15,856	-0.06%
2019/02/18	0	0.00	10	6.69	6.66	-10	20,198	-0.05%
2019/02/15	0	0.00	10	6.71	6.66	-10	20,582	-0.05%
2019/02/14	0	0.00	10	6.85	6.81	-10	20,606	-0.05%
2019/02/13	5	6.89	0	0.00	6.84	5	20,588	0.02%
2019/01/30	1	6.86	0	0.00	6.83	1	20,995	0.00%
2019/01/25	15	7.06	0	0.00	6.99	15	21,605	0.07%
2019/01/24	20	7.05	0	0.00	7.02	20	21,668	0.09%
2019/01/23	21	7.05	0	0.00	7.05	21	21,952	0.10%
2019/01/22	30	7.21	0	0.00	7.04	30	21,948	0.14%
2019/01/21	15	7.29	10	7.20	7.19	5	22,084	0.02%
2019/01/18	27	7.15	22	7.17	7.17	5	22,004	0.02%
2019/01/15	0	0.00	20	6.89	6.92	-20	21,744	-0.09%
2019/01/10	0	0.00	2	7.08	6.98	-2	21,986	-0.01%
2019/01/09	0	0.00	50	7.00	6.95	-50	21,969	-0.23%
2019/01/08	0	0.00	10	6.91	6.91	-10	22,280	-0.04%
2019/01/03	0	0.00	1	6.87	6.87	-1	23,285	0.00%
2018/12/26	0	0.00	1	6.56	6.60	-1	24,159	0.00%
2018/12/25	1	6.32	0	0.00	6.35	1	24,124	0.00%
2018/12/19	1	6.90	1	6.85	6.83	0	24,936	0.00%
2018/12/18	20	6.85	0	0.00	6.73	20	26,082	0.08%
2018/12/17	5	6.90	5	6.85	6.84	0	27,093	0.00%
2018/12/12	20	6.93	0	0.00	6.92	20	28,250	0.07%
2018/12/06	1	6.60	0	0.00	6.70	1	28,621	0.00%
2018/12/05	10	7.08	10	6.92	6.96	0	28,581	0.00%
2018/12/04	30	7.23	0	0.00	7.08	30	28,553	0.11%
2018/11/30	29	7.25	20	7.22	6.95	9	28,491	0.03%
2018/11/29	0	0.00	23	7.33	7.17	-23	27,998	-0.08%
2018/11/28	0	0.00	15	6.91	7.01	-15	27,228	-0.06%
2018/11/27	15	6.86	0	0.00	6.83	15	27,335	0.05%
2018/11/26	0	0.00	4	6.75	6.76	-4	27,499	-0.01%
2018/11/23	2	6.71	2	6.71	6.68	0	27,567	0.00%
2018/11/22	2	6.97	0	0.00	6.75	2	27,595	0.01%
2018/11/19	1	6.96	0	0.00	6.96	1	27,684	0.00%
2018/11/16	14	7.14	35	7.08	6.90	-21	27,684	-0.08%
2018/11/15	36	6.61	39	6.74	6.82	-3	27,041	-0.01%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	10	5.55	0	0.00	5.64	10	24,853	0.04%
2018/11/08	1	5.83	0	0.00	5.83	1	27,843	0.00%
2018/11/02	0	0.00	50	5.81	5.71	-50	29,539	-0.17%
2018/11/01	11	5.82	0	0.00	5.74	11	29,606	0.04%
2018/10/31	0	0.00	2	5.40	5.51	-2	29,549	-0.01%
2018/10/26	2	5.09	0	0.00	5.09	2	30,255	0.01%
2018/10/24	0	0.00	170	5.57	5.70	-170	30,371	-0.56%	大賣/鉅額交易
2018/10/23	50	5.79	0	0.00	5.64	50	30,592	0.16%
2018/10/22	0	0.00	2	5.82	5.79	-2	30,968	-0.01%
2018/10/17	0	0.00	1	5.87	5.84	-1	33,677	0.00%
2018/10/16	0	0.00	0.7	5.78	5.77	-0.7	34,542	0.00%
2018/10/12	4	5.64	0	0.00	5.70	4	35,808	0.01%
2018/10/11	5	5.49	20	5.60	5.49	-15	36,007	-0.04%
2018/10/09	1	6.20	0	0.00	6.10	1	35,747	0.00%
2018/10/08	1	6.13	0	0.00	6.14	1	36,019	0.00%
2018/10/05	1	6.20	11	6.20	6.22	-10	36,787	-0.03%
2018/10/04	1	6.60	0	0.00	6.51	1	37,312	0.00%
2018/09/28	0	0.00	0.1	6.82	6.82	-0.1	42,860	0.00%
2018/09/26	31	7.05	42	6.93	6.92	-11	45,306	-0.02%
2018/09/25	212	6.99	35	6.96	6.96	177	46,217	0.38%	大買/鉅額交易
2018/09/21	75	6.62	83	6.71	6.84	-8	45,810	-0.02%
2018/09/20	14	6.31	0	0.00	6.22	14	45,621	0.03%
2018/09/19	0	0.00	9	6.38	6.34	-9	46,300	-0.02%
2018/09/18	15	6.44	0	0.00	6.30	15	47,846	0.03%
2018/09/14	0	0.00	2	6.78	6.81	-2	53,200	0.00%
2018/09/13	1	6.58	0	0.00	6.55	1	54,702	0.00%
2018/09/11	2	6.54	1	6.76	6.78	1	58,683	0.00%
2018/09/10	7	6.48	0	0.00	6.40	7	59,832	0.01%
2018/09/07	0	0.00	2	6.80	6.73	-2	61,035	0.00%
2018/09/06	10	7.19	10	7.04	7.02	0	64,019	0.00%
2018/09/05	0	0.00	2	7.15	7.16	-2	67,257	0.00%
2018/09/04	2	7.11	160	7.11	7.17	-158	69,287	-0.23%	大賣/鉅額交易
2018/09/03	7	7.11	319	7.14	7.00	-312	72,033	-0.43%	大賣/鉅額交易
2018/08/29	1	7.20	0	0.00	7.28	1	84,391	0.00%
2018/08/28	15	7.42	12	7.27	7.21	3	87,554	0.00%
2018/08/23	0	0.00	1	7.15	7.15	-1	96,047	0.00%
2018/08/22	30	7.36	0	0.00	7.29	30	98,571	0.03%
2018/08/21	0	0.00	2	7.23	7.17	-2	98,950	0.00%
2018/08/17	20	7.82	21	7.78	7.41	-1	102,207	0.00%
2018/08/16	11	7.54	3	7.55	7.49	8	101,771	0.01%
2018/08/15	7	6.91	2	6.94	7.08	5	102,641	0.00%
2018/08/14	6	6.94	8	7.04	6.98	-2	106,189	0.00%
2018/08/13	1	6.80	3	6.75	6.90	-2	106,280	0.00%
2018/08/10	1	7.32	0	0.00	7.24	1	106,121	0.00%
2018/08/08	4	7.80	10	7.77	7.68	-6	110,604	-0.01%
2018/08/07	1	7.71	132	7.75	7.69	-131	110,655	-0.12%	大賣/鉅額交易
2018/08/03	0	0.00	2	7.82	7.86	-2	112,625	0.00%
2018/08/02	4	7.86	0	0.00	7.84	4	113,540	0.00%
2018/08/01	77	8.12	70	8.09	8.09	7	113,511	0.01%
2018/07/30	3	8.12	4	7.97	7.97	-1	114,498	0.00%
2018/07/27	13	8.20	16	8.12	8.12	-3	116,034	0.00%
2018/07/25	5	8.22	12.8	8.26	8.14	-7.8	115,940	-0.01%
2018/07/24	100	8.05	27	8.24	8.47	73	115,067	0.06%
2018/07/23	2	7.69	30	7.91	7.85	-28	113,394	-0.02%
2018/07/20	55	7.63	117	8.01	7.62	-62	112,467	-0.06%	大賣/
2018/07/19	1	8.12	15	8.26	8.12	-14	111,836	-0.01%
2018/07/18	1	8.06	0	0.00	8.06	1	111,113	0.00%
2018/07/17	2	8.35	0	0.00	8.21	2	110,697	0.00%
2018/07/16	0	0.00	15	8.56	8.39	-15	110,294	-0.01%
2018/07/13	11	8.46	72	8.50	8.51	-61	109,747	-0.06%
2018/07/12	13	8.35	11	8.27	8.31	2	109,057	0.00%
2018/07/11	57	8.61	10	8.33	8.33	47	109,444	0.04%
2018/07/10	177	8.60	48	8.62	8.64	129	109,008	0.12%	大買/鉅額交易
2018/07/09	1	8.00	0	0.00	8.01	1	109,752	0.00%
2018/07/06	51	8.03	54	8.06	8.04	-3	111,111	0.00%
2018/07/05	24	8.24	22	8.55	8.20	2	110,497	0.00%
2018/07/04	123	8.77	154	8.64	8.62	-31	109,875	-0.03%	大買/大賣/
2018/07/03	53	8.80	16	8.87	8.45	37	107,921	0.03%
2018/07/02	46	9.08	20	8.65	8.50	26	106,591	0.02%
2018/06/28	13	8.99	16	9.07	8.90	-3	104,662	0.00%
2018/06/27	93	9.03	80	8.96	8.80	13	103,354	0.01%
2018/06/26	75	8.69	78	9.01	9.09	-3	101,382	0.00%
2018/06/25	64	9.84	200	9.31	8.93	-136	97,528	-0.14%	大賣/鉅額交易
2018/06/22	141	10.51	252	10.33	9.92	-111	95,400	-0.12%	大買/大賣/鉅額交易
2018/06/21	25	10.96	35	11.32	10.90	-10	93,616	-0.01%
2018/06/20	39	10.93	0	0.00	10.70	39	91,651	0.04%
2018/06/19	18	11.51	34	11.54	11.50	-16	89,571	-0.02%
2018/06/15	130	11.51	17	11.54	11.40	113	88,428	0.13%	大買/鉅額交易
2018/06/14	149	11.18	209	11.12	11.10	-60	86,932	-0.07%	大買/大賣/
2018/06/13	265	11.81	42	11.80	11.35	223	83,587	0.27%	大買/鉅額交易
2018/06/12	73	13.10	105	12.90	12.60	-32	80,157	-0.04%	大賣/
2018/06/11	120	13.25	57	13.25	13.40	63	78,048	0.08%	大買/
2018/06/08	62	12.48	206	12.62	12.50	-144	75,086	-0.19%	大賣/鉅額交易
2018/06/07	191	13.58	27.8	13.33	13.10	163.2	71,631	0.23%	大買/鉅額交易
2018/06/06	28	12.88	26	12.84	13.00	2	65,023	0.00%
2018/06/05	145	11.50	81	11.80	11.85	64	62,045	0.10%	大買/
2018/06/04	34	10.71	92.8	10.64	10.80	-58.8	58,718	-0.10%
2018/06/01	245	10.02	158	10.01	9.85	87	55,638	0.16%	大買/大賣/
2018/05/31	201	10.24	43	10.18	10.00	158	52,802	0.30%	大買/鉅額交易
2018/05/30	41	9.55	53	9.43	9.32	-12	49,300	-0.02%
2018/05/29	14	9.25	11	9.19	9.10	3	46,383	0.01%
2018/05/28	89	9.21	67	9.31	9.38	22	45,099	0.05%
2018/05/25	50	8.70	0	0.00	8.54	50	41,958	0.12%
2018/05/24	41	9.12	84.3	9.01	8.90	-43.3	41,092	-0.11%
2018/05/23	5	8.91	22	8.93	8.96	-17	40,152	-0.04%
2018/05/22	53	9.21	350	9.28	9.16	-297	38,191	-0.78%	大賣/鉅額交易
2018/05/21	5	8.27	5	8.75	8.75	0	34,174	0.00%
2018/05/18	3	8.01	3	8.00	7.96	0	33,412	0.00%
2018/05/17	151	8.11	12	7.81	8.32	139	32,608	0.43%	大買/鉅額交易
2018/05/16	32	8.33	32	8.07	7.88	0	30,551	0.00%
2018/05/15	10	8.52	1	8.52	8.52	9	27,476	0.03%
2018/05/14	0	0.00	3	7.60	7.75	-3	27,372	-0.01%
2018/05/11	3	6.71	12	6.96	7.05	-9	26,825	-0.03%
2018/05/10	25	6.54	49	6.51	6.41	-24	24,969	-0.10%
2018/05/09	20	6.13	0	0.00	6.27	20	23,715	0.08%
2018/05/08	4	6.42	25	6.57	6.27	-21	23,396	-0.09%
2018/05/07	18	6.17	9	6.03	6.12	9	22,926	0.04%
2018/05/04	47	6.53	107	6.70	6.24	-60	22,565	-0.27%	大賣/
2018/05/03	27	5.94	28	6.11	6.57	-1	21,491	0.00%
2018/05/02	0	0.00	2	5.97	5.98	-2	22,507	-0.01%
2018/04/30	2	6.05	25	6.12	6.05	-23	23,910	-0.10%
2018/04/26	0	0.00	3	5.80	5.74	-3	25,500	-0.01%
2018/04/25	6	6.12	0	0.00	6.09	6	25,393	0.02%
2018/04/24	0	0.00	6	5.75	5.91	-6	25,090	-0.02%
2018/04/23	92	5.66	0	0.00	5.88	92	25,194	0.37%
2018/04/20	0	0.00	15	6.25	6.24	-15	24,819	-0.06%
2018/04/19	8	6.60	10	6.60	6.31	-2	24,694	-0.01%
2018/04/18	30	6.32	19	6.45	6.61	11	24,486	0.04%
2018/04/17	327	6.52	30	6.46	6.39	297	24,141	1.23%	大買/鉅額交易
2018/04/16	337	6.81	126	6.80	6.87	211	22,713	0.93%	大買/大賣/鉅額交易
2018/04/13	80	6.23	154	6.27	6.25	-74	20,716	-0.36%	大賣/
2018/04/12	0	0.00	83	5.58	5.74	-83	17,921	-0.46%
2018/04/11	0	0.00	20	5.22	5.22	-20	15,948	-0.13%
2018/04/10	0	0.00	5	4.76	4.75	-5	15,435	-0.03%
2018/03/30	10	4.62	0	0.00	4.58	10	14,797	0.07%
2018/03/22	10	4.76	0	0.00	4.69	10	14,663	0.07%
2018/03/20	0.7	4.58	0	0.00	4.60	0.7	14,054	0.01%
2018/03/16	0	0.00	2	4.65	4.63	-2	14,039	-0.01%
2018/03/06	0	0.00	10	4.61	4.58	-10	13,606	-0.07%
2018/02/23	10	4.47	0	0.00	4.50	10	13,487	0.07%
2018/02/12	7	4.19	7	4.26	4.29	0	13,156	0.00%
2018/02/09	2	4.20	0	0.00	4.20	2	13,093	0.02%
2018/02/06	0	0.00	6	4.40	4.24	-6	12,824	-0.05%
2018/02/02	2	4.79	1	4.85	4.77	1	12,612	0.01%
2018/02/01	3	4.87	1	4.85	4.80	2	12,578	0.02%
2018/01/31	25	4.83	30	4.85	4.86	-5	12,467	-0.04%
2018/01/30	15	4.78	5	4.83	4.83	10	12,146	0.08%
2018/01/29	15	5.08	10	5.10	5.06	5	11,710	0.04%
2018/01/25	34	5.33	33	5.35	4.94	1	10,491	0.01%
2018/01/24	47	5.11	15	5.09	5.30	32	8,582	0.37%
2018/01/23	80	4.78	1	4.84	4.82	79	7,121	1.11%
2018/01/22	5	4.41	0	0.00	4.40	5	5,719	0.09%
2018/01/17	5	4.40	0	0.00	4.44	5	5,958	0.08%
2018/01/10	0	0.00	0.8	4.23	4.25	-0.8	6,339	-0.01%
2018/01/02	0	0.00	25	4.30	4.30	-25	7,101	-0.35%