中環 (2323)-凱基-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	13.32	2	13.45	13.15	40	14,529	0.28%
2024/05/02	44	13.50	48	13.52	13.50	-4	14,268	-0.03%
2024/04/30	54	13.34	83.9	13.48	13.50	-29.9	13,996	-0.21%
2024/04/29	111	13.65	15	13.85	13.35	96	13,642	0.70%	大買/
2024/04/26	12.1	13.32	123.2	13.42	13.75	-111	12,184	-0.91%	大賣/鉅額交易
2024/04/25	21	12.40	66	12.46	12.50	-45	10,534	-0.43%
2024/04/24	0.1	12.05	15	12.15	12.20	-14.9	10,291	-0.15%
2024/04/23	7	11.89	2	12.08	12.10	5	10,257	0.05%
2024/04/22	1	11.80	14	11.86	11.90	-13	10,217	-0.13%
2024/04/19	17	11.91	0	0.00	11.85	17	10,132	0.17%
2024/04/18	0	0.00	2.5	11.70	11.90	-2.5	9,884	-0.03%
2024/04/17	0	0.00	4	11.56	11.70	-4	9,872	-0.04%
2024/04/16	9	11.49	11	11.40	11.35	-2	9,878	-0.02%
2024/04/12	2	12.13	0	0.00	12.05	2	9,810	0.02%
2024/04/11	1	12.20	2	12.38	12.20	-1	9,887	-0.01%
2024/04/10	5	12.31	1.8	12.39	12.25	3.2	10,055	0.03%
2024/04/09	0	0.00	17	12.42	12.45	-17	10,090	-0.17%
2024/04/08	2	12.15	3	12.27	12.40	-1	10,018	-0.01%
2024/04/03	0	0.00	16	12.22	12.20	-16	10,034	-0.16%
2024/04/02	51	12.05	0	0.00	12.05	51	10,365	0.49%
2024/04/01	1	12.15	0.8	12.15	12.15	0.2	10,313	0.00%
2024/03/29	10	12.15	0	0.00	12.15	10	10,329	0.10%
2024/03/28	14	12.33	5	12.25	12.25	9	10,327	0.09%
2024/03/27	2	12.40	0	0.00	12.45	2	10,494	0.02%
2024/03/26	42	12.46	40	12.57	12.40	2	10,752	0.02%
2024/03/25	28	12.45	60	12.49	12.60	-32	10,757	-0.30%
2024/03/22	14	12.75	12	12.85	12.65	2	10,640	0.02%
2024/03/21	10	12.35	20	12.49	12.50	-10	10,177	-0.10%
2024/03/20	60	12.37	65.3	12.42	12.45	-5.3	9,802	-0.05%
2024/03/19	35	12.36	76	12.40	12.30	-41	9,532	-0.43%
2024/03/18	1.2	12.10	10.2	12.10	12.30	-9	9,059	-0.10%
2024/03/15	5	11.80	23	11.78	11.50	-18	8,012	-0.22%
2024/03/14	10	11.25	0	0.00	11.20	10	7,464	0.13%
2024/03/13	0	0.00	2	11.45	11.45	-2	7,543	-0.03%
2024/03/12	0	0.00	76	11.34	11.45	-76	7,384	-1.03%
2024/03/11	5	10.75	0	0.00	10.80	5	7,029	0.07%
2024/03/08	10	10.65	0	0.00	10.65	10	7,083	0.14%
2024/03/07	13	10.85	0	0.00	10.85	13	7,041	0.18%
2024/03/06	0	11.00	10	11.05	10.95	-10	6,990	-0.14%
2024/03/05	50	10.95	11.9	10.94	11.00	38.1	6,931	0.55%
2024/03/04	0	10.85	0	0.00	10.85	0	6,898	0.00%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/29	10	10.85	0	0.00	10.90	10	7,002	0.14%
2024/02/27	0	10.80	0	0.00	10.75	0	7,046	0.00%
2024/02/26	1	10.80	0	0.00	10.85	1	7,044	0.01%
2024/02/22	0	0.00	10	10.95	10.95	-10	7,110	-0.14%
2024/02/21	0	10.90	0	0.00	10.90	0	7,139	0.00%
2024/02/20	0.2	10.90	0	0.00	10.85	0.2	7,239	0.00%
2024/02/19	0	10.95	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	0	10.80	0	0.00	10.80	0	7,727	0.00%
2024/02/15	10	10.60	0	0.00	10.60	10	7,785	0.13%
2024/02/05	0	10.70	0	0.00	10.65	0	7,873	0.00%
2024/02/02	0	0.00	1	10.80	10.75	-1	7,853	-0.01%
2024/02/01	1.1	10.94	0	0.00	10.85	1.1	7,886	0.01%
2024/01/31	0.3	10.77	0	0.00	10.75	0.3	7,914	0.00%
2024/01/25	10	10.95	0	0.00	10.90	10	7,978	0.13%
2024/01/24	2	10.95	0	0.00	11.00	2	8,009	0.02%
2024/01/23	28	10.93	88	11.00	11.00	-60	8,087	-0.74%
2024/01/18	8.2	10.56	0.2	10.60	10.65	8	8,137	0.10%
2024/01/17	20	10.85	0	0.00	10.60	20	8,146	0.25%
2024/01/16	41	10.85	0	0.00	10.85	41	8,078	0.51%
2024/01/12	6.2	10.90	0	0.00	11.00	6.2	8,074	0.08%
2024/01/11	10.1	10.90	42	10.96	11.00	-31.9	8,187	-0.39%
2024/01/10	23.2	10.84	0	0.00	10.80	23.2	8,249	0.28%
2024/01/09	5.1	11.02	0	0.00	10.95	5.1	8,294	0.06%
2024/01/04	11.2	11.65	10	11.75	11.40	1.2	8,376	0.01%
2024/01/03	30	11.55	0	0.00	11.30	30	8,238	0.36%
2023/12/29	45	11.50	2	11.55	11.50	43	8,205	0.52%
2023/12/28	23	11.65	67	11.78	11.55	-44	8,178	-0.54%
2023/12/26	0	0.00	0.3	11.25	11.25	-0.3	7,899	0.00%
2023/12/25	2	11.15	9	11.23	11.15	-7	7,952	-0.09%
2023/12/22	0	0.00	1	11.40	11.40	-1	7,869	-0.01%
2023/12/21	6	11.41	76	11.48	11.45	-70	7,559	-0.93%
2023/12/20	2	11.20	12	11.18	11.20	-10	7,232	-0.14%
2023/12/18	0	0.00	0.3	10.95	11.00	-0.3	7,015	0.00%
2023/12/14	6	10.95	5	11.00	10.95	1	7,118	0.01%
2023/12/12	5	10.70	0	0.00	10.75	5	7,161	0.07%
2023/12/11	23	10.88	0	0.00	10.85	23	7,229	0.32%
2023/12/08	0	0.00	45	11.09	11.15	-45	7,234	-0.62%
2023/12/07	1	10.85	0	0.00	10.85	1	7,165	0.01%
2023/12/06	0	0.00	22	11.00	10.90	-22	7,283	-0.30%
2023/12/05	23	10.80	0	0.00	10.80	23	7,303	0.31%
2023/12/04	0	0.00	3	11.00	10.90	-3	7,327	-0.04%
2023/11/30	10	10.90	0	0.00	10.90	10	7,464	0.13%
2023/11/28	34	10.72	10	10.80	10.85	24	7,929	0.30%
2023/11/27	25.7	10.76	0	0.00	10.70	25.7	8,029	0.32%
2023/11/24	30.6	11.00	0	0.00	10.95	30.6	8,029	0.38%
2023/11/23	3	11.10	0	0.00	11.10	3	8,157	0.04%
2023/11/22	3	11.15	0	0.00	11.15	3	8,545	0.04%
2023/11/17	0	0.00	6	11.17	11.15	-6	9,174	-0.07%
2023/11/16	0	0.00	12	10.97	10.95	-12	9,323	-0.13%
2023/11/15	59	10.81	31	10.90	10.90	28	9,405	0.30%
2023/11/14	4	11.20	4.4	11.20	11.15	-0.4	9,411	0.00%
2023/11/13	2	11.25	0	11.30	11.20	2	9,999	0.02%
2023/11/10	0	0.00	2	11.40	11.40	-2	10,343	-0.02%
2023/11/09	0	0.00	3	11.50	11.50	-3	11,101	-0.03%
2023/11/07	4	11.60	0	0.00	11.60	4	12,203	0.03%
2023/11/06	0	0.00	4	11.51	11.55	-4	12,505	-0.03%
2023/11/03	1	11.50	1	11.50	11.40	0	12,763	0.00%
2023/11/02	0	0.00	21	11.44	11.45	-21	12,926	-0.16%
2023/11/01	2	11.20	0	0.00	11.20	2	13,021	0.02%
2023/10/31	3	11.42	4	11.60	11.15	-1	13,136	-0.01%
2023/10/30	2	11.43	0	0.00	11.50	2	13,431	0.01%
2023/10/27	8	11.60	10	11.49	11.50	-2	13,753	-0.01%
2023/10/26	4	11.51	11	11.50	11.60	-7	14,050	-0.05%
2023/10/25	1	11.55	15	11.58	11.60	-14	14,279	-0.10%
2023/10/24	2	11.30	6	11.30	11.40	-4	14,420	-0.03%
2023/10/20	5	11.11	0	0.00	11.25	5	15,040	0.03%
2023/10/19	6	11.25	0	0.00	11.25	6	15,500	0.04%
2023/10/18	7	11.39	0	0.00	11.30	7	15,721	0.04%
2023/10/17	14	11.58	0	0.00	11.55	14	16,003	0.09%
2023/10/16	10	11.75	0	0.00	11.75	10	16,355	0.06%
2023/10/13	7	12.15	6	12.18	12.10	1	16,777	0.01%
2023/10/12	0	0.00	23	12.22	12.25	-23	17,110	-0.13%
2023/10/06	3	12.00	2	12.00	12.00	1	18,226	0.01%
2023/10/04	0	0.00	13	11.93	11.95	-13	20,340	-0.06%
2023/10/03	16	11.98	1	12.00	12.15	15	20,614	0.07%
2023/10/02	11	11.90	7	11.95	11.95	4	20,882	0.02%
2023/09/28	0	0.00	4	11.95	11.95	-4	21,540	-0.02%
2023/09/27	0	0.00	8	11.63	11.65	-8	22,301	-0.04%
2023/09/22	0	0.00	4	11.65	11.70	-4	24,177	-0.02%
2023/09/20	0	0.00	11	11.60	11.50	-11	25,380	-0.04%
2023/09/19	5	11.56	1	11.80	11.55	4	27,205	0.01%
2023/09/18	5	11.63	0	0.00	11.60	5	28,247	0.02%
2023/09/14	2	12.00	0	0.00	12.00	2	30,773	0.01%
2023/09/13	1	11.90	4	11.76	11.90	-3	31,259	-0.01%
2023/09/12	0	0.00	2	11.60	11.70	-2	32,127	-0.01%
2023/09/11	4	11.75	1	11.75	11.65	3	32,419	0.01%
2023/09/08	6	11.95	0	0.00	11.95	6	32,955	0.02%
2023/09/07	5	12.00	1	12.10	12.00	4	33,523	0.01%
2023/09/06	9	12.18	2	12.25	12.10	7	33,958	0.02%
2023/09/05	2	12.25	5	12.28	12.35	-3	34,891	-0.01%
2023/09/04	10	12.08	0	0.00	12.10	10	35,484	0.03%
2023/09/01	1	12.50	0	0.00	12.40	1	36,444	0.00%
2023/08/31	4	12.48	2	12.50	12.50	2	37,228	0.01%
2023/08/30	0	0.00	4	12.68	12.60	-4	38,315	-0.01%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	30	12.92	2	12.70	12.60	28	41,303	0.07%
2023/08/25	32	13.20	31	13.27	13.10	1	41,728	0.00%
2023/08/24	11	13.17	25	13.25	13.15	-14	41,818	-0.03%
2023/08/23	2	12.83	3	13.03	12.90	-1	42,056	0.00%
2023/08/22	35	13.07	0	0.00	12.85	35	43,859	0.08%
2023/08/21	16	13.21	18	13.28	13.20	-2	44,306	0.00%
2023/08/18	39	13.29	13	13.45	13.10	26	44,441	0.06%
2023/08/17	15	13.12	38	13.23	13.40	-23	44,180	-0.05%
2023/08/16	23	13.07	17	13.16	12.85	6	43,880	0.01%
2023/08/15	48	13.41	66	13.55	13.35	-18	44,071	-0.04%
2023/08/14	21	13.00	34	13.07	12.95	-13	43,628	-0.03%
2023/08/11	30	12.73	0	0.00	12.70	30	42,838	0.07%
2023/08/10	4	12.28	31	12.40	12.30	-27	43,374	-0.06%
2023/08/09	61	13.20	40	12.89	12.95	21	43,244	0.05%
2023/08/08	11	12.80	0	0.00	12.75	11	42,940	0.03%
2023/08/07	1	12.55	11	12.76	12.80	-10	42,763	-0.02%
2023/08/04	1	12.45	2	12.68	12.70	-1	42,632	0.00%
2023/08/02	11	12.57	4	12.70	12.60	7	42,477	0.02%
2023/08/01	1	12.95	2	12.93	12.90	-1	42,089	0.00%
2023/07/31	26	13.28	10	13.44	13.20	16	41,735	0.04%
2023/07/28	10	13.40	1	13.40	13.40	9	41,355	0.02%
2023/07/27	30	13.80	4	13.71	13.70	26	41,029	0.06%
2023/07/26	13	13.55	7	13.72	13.55	6	40,807	0.01%
2023/07/25	0	0.00	5	14.00	13.75	-5	40,437	-0.01%
2023/07/24	39	13.81	90	13.68	13.60	-51	40,104	-0.13%
2023/07/21	10	14.05	116	14.10	14.25	-106	39,578	-0.27%	大賣/鉅額交易
2023/07/20	2	13.95	8	14.11	14.25	-6	39,237	-0.02%
2023/07/19	12	14.31	11	14.22	13.75	1	38,828	0.00%
2023/07/18	2	14.20	26	14.20	14.15	-24	38,446	-0.06%
2023/07/17	11	14.45	5	14.49	14.50	6	37,944	0.02%
2023/07/14	35	14.41	11	14.45	14.35	24	37,528	0.06%
2023/07/13	9	13.82	24	14.03	13.90	-15	36,959	-0.04%
2023/07/12	49	14.31	29	14.21	14.10	20	36,113	0.06%
2023/07/11	50	14.86	47	14.91	14.80	3	35,252	0.01%
2023/07/10	4	14.28	2.4	14.12	14.15	1.6	33,964	0.00%
2023/07/07	36	14.29	54	14.14	14.30	-18	33,671	-0.05%
2023/07/06	39.1	14.74	50.1	14.50	14.45	-11	33,214	-0.03%
2023/07/05	37	15.06	47	15.08	15.00	-10	32,570	-0.03%
2023/07/04	47	14.55	50	14.58	14.75	-3	31,691	-0.01%
2023/07/03	19.3	14.41	61	14.35	14.55	-41.7	30,963	-0.13%
2023/06/30	50	13.95	33	13.72	14.10	17	30,363	0.06%
2023/06/29	18	13.41	20	13.47	13.45	-2	29,661	-0.01%
2023/06/28	73	13.46	17	13.49	13.40	56	29,207	0.19%
2023/06/27	148	14.27	51.1	13.99	13.70	96.9	28,266	0.34%	大買/
2023/06/26	11.3	15.09	27	14.97	15.05	-15.7	26,389	-0.06%
2023/06/21	78	14.61	60.8	14.65	14.60	17.2	25,280	0.07%
2023/06/20	21	14.25	28.7	13.95	14.25	-7.7	23,970	-0.03%
2023/06/19	5	13.75	30	13.66	13.60	-25	22,591	-0.11%
2023/06/16	18.6	13.49	30	13.53	13.40	-11.4	21,994	-0.05%
2023/06/15	12.1	13.23	4	13.33	13.15	8.1	20,942	0.04%
2023/06/14	38.2	13.36	42	13.34	13.35	-3.8	20,543	-0.02%
2023/06/13	62.5	13.17	26	13.24	13.10	36.5	19,866	0.18%
2023/06/12	17	13.10	30.4	13.37	13.10	-13.4	19,235	-0.07%
2023/06/09	68.5	13.04	57	13.06	13.00	11.5	18,703	0.06%
2023/06/08	47	13.29	41	13.38	13.25	6	17,711	0.03%
2023/06/07	71.4	13.46	74.3	13.52	13.40	-2.9	17,024	-0.02%
2023/06/06	68.9	13.02	36	13.00	13.00	32.9	15,660	0.21%
2023/06/05	23	12.98	24.7	13.05	13.00	-1.7	14,785	-0.01%
2023/06/02	52	12.18	9.9	12.37	12.25	42.1	13,550	0.31%
2023/06/01	10	11.87	203	11.80	11.70	-193	12,228	-1.58%	大賣/鉅額交易
2023/05/31	200	11.80	4.7	11.16	11.80	195.3	10,373	1.88%	大買/鉅額交易
2023/05/30	0	0.00	4	10.90	10.75	-4	9,551	-0.04%
2023/05/29	5	10.70	12	10.87	10.80	-7	9,256	-0.08%
2023/05/26	31	11.20	28	11.03	10.85	3	8,753	0.03%
2023/05/25	5	10.27	18.2	10.59	10.65	-13.2	6,727	-0.20%
2023/05/23	1	9.39	1	9.41	9.41	0	5,731	0.00%
2023/05/22	1	9.57	100	9.57	9.43	-99	5,703	-1.74%
2023/05/19	4	9.41	43	9.20	9.40	-39	5,327	-0.73%
2023/05/18	0	0.00	23	8.75	8.99	-23	4,695	-0.49%
2023/05/17	0	0.00	4	8.47	8.44	-4	4,342	-0.09%
2023/05/16	113	8.52	10	8.55	8.42	103	4,213	2.44%	大買/鉅額交易
2023/05/15	0	0.00	5.9	8.51	8.51	-5.9	3,427	-0.17%
2023/05/09	4	7.88	0	0.00	7.85	4	3,232	0.12%
2023/04/25	2	8.01	0	0.00	8.00	2	3,726	0.05%
2023/04/21	50	8.04	0	0.00	8.04	50	3,696	1.35%
2023/04/20	2	8.22	0	0.00	8.20	2	3,630	0.06%
2023/04/14	0	0.00	70	8.32	8.33	-70	3,598	-1.95%
2023/04/13	0	0.00	1	8.21	8.19	-1	3,515	-0.03%
2023/04/12	1	8.17	0	0.00	8.17	1	3,446	0.03%
2023/04/10	0	7.98	3	8.10	8.04	-3	3,385	-0.09%
2023/03/28	0	7.93	0	0.00	7.83	0	3,292	0.00%
2023/03/23	0.1	7.80	0	0.00	7.82	0.1	3,201	0.00%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	0.00	2	7.79	7.76	-2	3,171	-0.06%
2023/03/16	4	7.70	0	0.00	7.71	4	3,248	0.12%
2023/03/15	0	7.93	352	7.92	7.85	-352	3,325	-10.59%	大賣/鉅額交易
2023/03/14	1	7.95	0	0.00	7.95	1	3,348	0.03%
2023/03/13	2	8.00	0	0.00	7.98	2	3,405	0.06%
2023/03/10	0	8.07	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.17	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	8.17	9	8.18	8.19	-9	4,043	-0.22%
2023/03/07	4	8.18	0	0.00	8.20	4	4,028	0.10%
2023/03/06	6	8.14	0	0.00	8.16	6	4,008	0.15%
2023/03/03	20.6	8.07	0	0.00	8.09	20.6	3,923	0.53%
2023/02/24	0	8.03	5	8.09	8.03	-5	3,863	-0.13%
2023/02/22	5	7.97	0	0.00	7.97	5	3,784	0.13%
2023/02/20	50	8.05	7	8.06	8.08	43	3,777	1.14%
2023/02/17	0	0.00	4	7.89	7.87	-4	3,743	-0.11%
2023/02/16	2	7.88	2	7.90	7.91	0	3,759	0.00%
2023/02/14	5	7.75	0	0.00	7.79	5	3,749	0.13%
2023/02/13	0	0.00	0.7	7.66	7.70	-0.7	3,775	-0.02%
2023/02/10	3	7.75	0	0.00	7.73	3	3,743	0.08%
2023/02/07	0	7.82	0	0.00	7.81	0	3,713	0.00%
2023/02/02	0	0.00	3	8.05	8.02	-3	3,699	-0.08%
2023/01/31	0	0.00	28	7.76	7.74	-28	3,514	-0.80%
2023/01/17	0	0.00	1	7.38	7.36	-1	3,381	-0.03%
2023/01/09	0	0.00	3	7.58	7.59	-3	3,641	-0.08%
2023/01/04	0.1	7.47	0	0.00	7.46	0.1	3,595	0.00%
2023/01/03	1	7.27	4	7.34	7.36	-3	3,596	-0.08%
2022/12/30	0	0.00	2	7.28	7.25	-2	3,662	-0.05%
2022/12/29	3	7.25	1	7.26	7.24	2	3,744	0.05%
2022/12/28	3	7.35	0	0.00	7.31	3	3,764	0.08%
2022/12/26	0	0.00	3	7.43	7.41	-3	3,876	-0.08%
2022/12/23	3	7.43	0	0.00	7.40	3	3,902	0.08%
2022/12/21	3	7.44	0	0.00	7.38	3	3,895	0.08%
2022/12/20	0	0.00	2	7.60	7.41	-2	3,919	-0.05%
2022/12/19	2	7.57	0	0.00	7.50	2	3,902	0.05%
2022/12/15	3	7.70	0	0.00	7.70	3	3,897	0.08%
2022/12/13	0	0.00	2	7.75	7.70	-2	3,934	-0.05%
2022/12/09	1	7.81	0	0.00	7.78	1	3,938	0.03%
2022/12/08	0	0.00	3	7.80	7.79	-3	3,933	-0.08%
2022/12/06	1	7.98	0	0.00	7.88	1	3,846	0.03%
2022/12/05	1	7.93	0	0.00	7.87	1	3,777	0.03%
2022/12/02	1	8.01	12	7.91	7.93	-11	3,716	-0.30%
2022/12/01	17	7.84	7.9	7.85	7.88	9.1	3,348	0.27%
2022/11/30	2	7.15	3	7.14	7.17	-1	2,994	-0.03%
2022/11/29	0	0.00	1	7.11	7.13	-1	2,985	-0.03%
2022/11/25	50.1	7.08	0.6	7.08	7.07	49.4	3,012	1.64%
2022/11/22	3	7.07	0	0.00	6.99	3	3,063	0.10%
2022/11/18	0	0.00	1	7.09	7.06	-1	3,099	-0.03%
2022/11/15	0	0.00	1	7.07	7.11	-1	3,453	-0.03%
2022/11/14	0	0.00	3	7.00	7.04	-3	3,406	-0.09%
2022/11/11	0	0.00	2	7.03	6.92	-2	3,404	-0.06%
2022/11/10	1	6.85	0	0.00	6.88	1	3,403	0.03%
2022/11/09	0	0.00	2	6.95	6.93	-2	3,396	-0.06%
2022/11/08	4	6.83	0	0.00	6.79	4	3,383	0.12%
2022/11/02	0	0.00	2	6.72	6.70	-2	3,435	-0.06%
2022/11/01	0	0.00	1	6.55	6.64	-1	3,401	-0.03%
2022/10/31	0.6	6.50	1	6.52	6.49	-0.4	3,394	-0.01%
2022/10/28	18	6.59	3	6.48	6.46	15	3,393	0.44%
2022/10/27	0.5	6.44	7	6.38	6.48	-6.5	3,372	-0.19%
2022/10/25	1	6.33	0	0.00	6.33	1	3,357	0.03%
2022/10/24	0	0.00	3	6.47	6.46	-3	3,330	-0.09%
2022/10/13	2	6.72	0	0.00	6.53	2	3,336	0.06%
2022/10/11	7	7.04	0	0.00	6.98	7	3,231	0.22%
2022/10/07	3	7.18	1	7.23	7.18	2	3,171	0.06%
2022/10/06	2	7.18	0	0.00	7.18	2	3,165	0.06%
2022/10/05	4	7.20	2	7.30	7.19	2	3,187	0.06%
2022/10/03	2	7.14	0	0.00	7.14	2	3,186	0.06%
2022/09/29	0	0.00	1	7.03	7.15	-1	3,273	-0.03%
2022/09/20	2	7.79	0	0.00	7.78	2	3,351	0.06%
2022/09/19	1	7.90	0	0.00	7.77	1	3,443	0.03%
2022/09/14	1	7.85	1	7.89	7.91	0	3,477	0.00%
2022/09/12	0	0.00	1	7.90	7.98	-1	3,616	-0.03%
2022/09/05	1	7.84	0	0.00	7.80	1	3,732	0.03%
2022/09/02	0	0.00	1	8.03	7.98	-1	3,780	-0.03%
2022/09/01	1	7.98	0	0.00	7.96	1	3,719	0.03%
2022/08/31	2	7.99	2	8.03	8.04	0	3,751	0.00%
2022/08/29	1	7.88	0	0.00	7.90	1	3,756	0.03%
2022/08/24	2	8.14	1	8.05	8.03	1	3,759	0.03%
2022/08/19	10	8.19	0	0.00	8.14	10	3,770	0.27%
2022/08/17	0	0.00	6	8.09	8.01	-6	3,774	-0.16%
2022/08/15	0	0.00	2	7.90	8.03	-2	3,648	-0.05%
2022/08/12	52	7.73	69	7.77	7.79	-17	3,429	-0.50%
2022/08/11	2	7.64	0	0.00	7.66	2	3,388	0.06%
2022/08/10	0	0.00	20	7.64	7.62	-20	3,334	-0.60%
2022/08/09	3	7.38	10	7.54	7.54	-7	3,329	-0.21%
2022/08/05	0	0.00	3	7.30	7.40	-3	3,376	-0.09%
2022/08/04	3	7.21	2	7.22	7.21	1	3,420	0.03%
2022/08/03	10	7.26	3	7.33	7.26	7	3,408	0.21%
2022/08/02	32	7.36	0	0.00	7.35	32	3,422	0.93%
2022/08/01	10	7.45	0	0.00	7.50	10	3,450	0.29%
2022/07/29	2	7.50	2	7.49	7.47	0	3,459	0.00%
2022/07/28	0	0.00	2	7.56	7.46	-2	3,473	-0.06%
2022/07/27	2	7.48	0	0.00	7.50	2	3,502	0.06%
2022/07/21	0	0.00	10	7.57	7.59	-10	3,698	-0.27%
2022/07/14	3	7.37	4	7.43	7.43	-1	4,055	-0.02%
2022/07/13	0	0.00	1	7.37	7.38	-1	4,099	-0.02%
2022/07/12	1	7.21	0	0.00	7.18	1	4,146	0.02%
2022/07/08	0	0.00	10	7.59	7.56	-10	4,316	-0.23%
2022/07/07	0	0.00	5	7.38	7.39	-5	4,323	-0.12%
2022/07/06	12	7.27	3	7.31	7.22	9	4,400	0.20%
2022/07/05	10	7.32	36	7.38	7.40	-26	4,547	-0.57%
2022/07/04	12	7.24	5	7.25	7.26	7	4,608	0.15%
2022/07/01	4	7.50	11	7.30	7.30	-7	4,804	-0.15%
2022/06/30	7	7.91	3	7.74	7.65	4	4,802	0.08%
2022/06/29	38	8.05	0	0.00	8.04	38	4,796	0.79%
2022/06/28	16	8.15	8	8.29	8.14	8	4,894	0.16%
2022/06/27	0	0.00	29	8.21	8.22	-29	5,005	-0.58%
2022/06/24	16	8.13	0	0.00	8.08	16	4,992	0.32%
2022/06/22	2	8.04	6	8.19	8.01	-4	5,185	-0.08%
2022/06/21	0	0.00	4	8.10	8.22	-4	5,237	-0.08%
2022/06/20	18	8.07	0	0.00	7.93	18	5,299	0.34%
2022/06/17	51	8.38	0	0.00	8.29	51	5,355	0.95%
2022/06/16	5	8.61	1	8.74	8.53	4	5,362	0.07%
2022/06/14	1	8.57	0	0.00	8.60	1	5,939	0.02%
2022/06/13	2	8.72	0	0.00	8.66	2	6,123	0.03%
2022/06/09	2	9.10	2	9.06	9.05	0	6,414	0.00%
2022/06/08	0	0.00	10	9.02	9.02	-10	6,623	-0.15%
2022/06/01	10	9.11	0	0.00	9.07	10	7,830	0.13%
2022/05/26	0	0.00	1	9.04	8.86	-1	9,099	-0.01%
2022/05/25	1	8.86	0	0.00	8.94	1	9,241	0.01%
2022/05/23	1	9.06	9	9.08	9.03	-8	9,742	-0.08%
2022/05/20	0.1	9.00	0	0.00	9.00	0.1	9,929	0.00%
2022/05/19	0	0.00	1	8.91	8.93	-1	10,079	-0.01%
2022/05/18	0	0.00	10	9.01	9.07	-10	10,276	-0.10%
2022/05/17	0	0.00	2	8.96	8.94	-2	10,892	-0.02%
2022/05/13	0	0.00	1	8.80	8.74	-1	11,608	-0.01%
2022/05/12	2	8.74	0	0.00	8.61	2	11,903	0.02%
2022/05/06	1	9.05	0	0.00	9.10	1	13,935	0.01%
2022/04/29	1	9.05	1	8.99	9.00	0	16,842	0.00%
2022/04/27	20	8.76	21	8.85	8.85	-1	21,692	0.00%
2022/04/26	0	0.00	47.7	9.06	9.03	-47.7	21,883	-0.22%
2022/04/25	70	8.93	8	8.93	8.87	62	21,932	0.28%
2022/04/22	62	9.21	0	0.00	9.16	62	22,017	0.28%
2022/04/21	7	9.32	0	0.00	9.29	7	22,105	0.03%
2022/04/20	62	9.37	1	9.38	9.35	61	22,223	0.27%
2022/04/19	31	9.39	2	9.48	9.41	29	22,581	0.13%
2022/04/18	0	9.39	2	9.38	9.25	-2	23,236	-0.01%
2022/04/15	3	9.49	15	9.40	9.38	-12	23,458	-0.05%
2022/04/14	4	9.65	1	9.70	9.60	3	23,781	0.01%
2022/04/13	20	9.69	0	0.00	9.71	20	24,209	0.08%
2022/04/12	18	9.67	0	0.00	9.61	18	28,824	0.06%
2022/04/11	21	9.87	1	9.81	9.79	20	38,603	0.05%
2022/04/08	2	10.08	7	10.11	10.05	-5	41,684	-0.01%
2022/04/07	29	10.08	4	9.99	9.95	25	42,939	0.06%
2022/04/06	9	10.19	10	10.20	10.20	-1	43,291	0.00%
2022/03/31	2	10.30	2	10.28	10.30	0	44,060	0.00%
2022/03/30	13	10.40	2	10.40	10.35	11	44,020	0.02%
2022/03/29	2	10.53	0	0.00	10.45	2	44,081	0.00%
2022/03/25	7	10.76	0	0.00	10.65	7	43,953	0.02%
2022/03/24	0	0.00	100	10.80	10.90	-100	43,846	-0.23%
2022/03/23	0	10.95	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	3	10.77	0	0.00	10.85	3	43,736	0.01%
2022/03/21	0	0.00	4	10.90	10.90	-4	43,604	-0.01%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	2	10.85	75	11.02	10.85	-73	43,194	-0.17%
2022/03/15	25	10.79	10	10.80	10.75	15	43,357	0.03%
2022/03/14	0	0.00	21	11.09	11.05	-21	43,149	-0.05%
2022/03/11	5	11.01	8	10.91	10.90	-3	43,005	-0.01%
2022/03/10	1	10.95	135	10.81	10.85	-134	42,769	-0.31%	大賣/鉅額交易
2022/03/09	52	10.30	9.5	10.26	10.30	42.5	42,506	0.10%
2022/03/08	8	10.18	4	10.15	10.10	4	42,510	0.01%
2022/03/07	16	10.47	0	0.00	10.40	16	42,356	0.04%
2022/03/04	54	11.15	9	11.19	11.10	45	42,409	0.11%
2022/03/03	0	0.00	70	11.28	11.20	-70	42,288	-0.17%
2022/03/02	34	11.07	31	11.24	11.00	3	42,071	0.01%
2022/03/01	5	11.03	11	11.00	11.20	-6	41,667	-0.01%
2022/02/25	10	10.65	11	10.74	10.80	-1	41,458	0.00%
2022/02/24	60	10.90	44	11.10	10.65	16	41,303	0.04%
2022/02/23	9	10.85	10	11.07	11.10	-1	41,013	0.00%
2022/02/22	30	10.97	0	0.00	10.90	30	40,928	0.07%
2022/02/21	1	10.95	13	11.05	11.10	-12	40,785	-0.03%
2022/02/18	1	10.90	4	11.03	11.10	-3	40,702	-0.01%
2022/02/17	104	11.30	111	11.20	11.05	-7	40,541	-0.02%	大買/大賣/
2022/02/16	26.1	11.09	27	11.15	11.20	-0.9	39,989	0.00%
2022/02/15	7	10.71	55	10.73	10.65	-48	39,535	-0.12%
2022/02/14	63	10.63	0	0.00	10.65	63	39,367	0.16%
2022/02/11	31	11.04	1	11.25	11.00	30	39,105	0.08%
2022/02/10	9	11.10	15	11.10	11.15	-6	38,512	-0.02%
2022/02/09	33	11.50	173	11.57	11.35	-140	38,191	-0.37%	大賣/鉅額交易
2022/02/08	5	10.85	2	10.80	10.95	3	37,405	0.01%
2022/02/07	41	10.74	70.1	10.85	10.95	-29.1	37,200	-0.08%
2022/01/26	39	10.55	11	10.50	10.40	28	36,559	0.08%
2022/01/25	38	10.83	12	10.68	10.55	26	36,102	0.07%
2022/01/24	123.7	11.14	62	11.13	11.00	61.7	35,364	0.17%	大買/
2022/01/21	188	12.18	20	12.54	11.80	168	34,302	0.49%	大買/鉅額交易
2022/01/20	73	12.97	39	13.02	12.80	34	32,577	0.10%
2022/01/19	1	12.15	1	12.20	12.10	0	29,465	0.00%
2022/01/18	0	0.00	95	11.89	12.00	-95	29,183	-0.33%
2022/01/17	21	12.06	43	12.18	12.20	-22	29,057	-0.08%
2022/01/14	31	11.51	41	11.49	11.80	-10	28,849	-0.03%
2022/01/13	17	11.66	3	12.20	11.85	14	28,702	0.05%
2022/01/12	29	11.55	79	12.03	12.00	-50	28,523	-0.18%
2022/01/11	143	12.37	10	12.95	11.85	133	28,157	0.47%	大買/鉅額交易
2022/01/10	15.6	13.16	166	13.15	13.15	-150.4	27,493	-0.55%	大賣/鉅額交易
2022/01/07	7	12.96	4	13.23	13.05	3	27,221	0.01%
2022/01/06	425	13.37	127	13.30	13.15	298	26,775	1.11%	大買/大賣/鉅額交易
2022/01/05	334	13.02	300.2	13.04	13.40	33.8	26,296	0.13%	大買/大賣/
2022/01/04	1,463.2	13.43	1,598	13.05	12.90	-134.8	21,651	-0.62%	大買/大賣/鉅額交易
2022/01/03	285	11.72	458	11.98	12.55	-173	11,798	-1.47%	大買/大賣/鉅額交易
2021/12/30	9	11.45	100	11.45	11.45	-91	8,579	-1.06%
2021/12/29	0	0.00	42	10.45	10.45	-42	7,241	-0.58%
2021/12/28	3	9.58	16	9.65	9.51	-13	6,739	-0.19%
2021/12/27	0	0.00	4	9.31	9.47	-4	6,146	-0.07%
2021/12/24	1	9.18	77	9.15	9.17	-76	5,964	-1.27%
2021/12/23	15	9.28	12	9.11	9.13	3	5,917	0.05%
2021/12/22	9	9.03	1	9.12	9.00	8	5,785	0.14%
2021/12/20	4	8.97	0	0.00	8.95	4	5,811	0.07%
2021/12/17	32	9.02	0	0.00	9.01	32	5,804	0.55%
2021/12/15	55	9.01	0	0.00	8.97	55	5,824	0.94%
2021/12/13	30	9.08	0	0.00	9.10	30	5,787	0.52%
2021/12/10	0	9.27	0	0.00	9.14	0	5,743	0.00%
2021/12/09	1	9.33	82	9.35	9.35	-81	5,602	-1.45%
2021/12/08	20	8.99	0	0.00	8.97	20	5,201	0.38%
2021/12/06	1	8.92	0	8.95	8.95	1	5,244	0.02%
2021/12/02	1	9.15	0	0.00	8.94	1	5,333	0.02%
2021/12/01	0	0.00	2.2	8.95	8.97	-2.2	5,392	-0.04%
2021/11/30	1	8.69	1	8.80	8.64	0	5,441	0.00%
2021/11/29	3	8.60	0	0.00	8.65	3	5,127	0.06%
2021/11/25	0	0.00	1	9.01	9.00	-1	5,110	-0.02%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	50	9.03	9.02	-50	5,126	-0.98%
2021/11/22	30	9.07	0	0.00	9.04	30	5,213	0.58%
2021/11/15	33	8.94	0	0.00	8.92	33	5,231	0.63%
2021/11/11	0	0.00	1	9.15	9.09	-1	5,193	-0.02%
2021/11/10	0	0.00	65	9.19	9.20	-65	5,269	-1.23%
2021/11/05	47	9.04	0	0.00	9.04	47	5,338	0.88%
2021/11/04	41	9.00	22	9.10	8.98	19	5,444	0.35%
2021/11/03	0	0.00	20	8.93	8.92	-20	5,469	-0.37%
2021/11/01	0	0.00	10	8.89	8.86	-10	6,843	-0.15%
2021/10/28	0	0.00	30	8.88	8.93	-30	6,837	-0.44%
2021/10/22	0	0.00	20	8.73	8.72	-20	6,849	-0.29%
2021/10/20	0	0.00	1	8.76	8.68	-1	6,940	-0.01%
2021/10/19	0	0.00	1	8.68	8.71	-1	6,995	-0.01%
2021/10/18	2	8.56	0	0.00	8.60	2	7,037	0.03%
2021/10/15	10	8.60	0	0.00	8.51	10	7,274	0.14%
2021/10/07	0	0.00	5	8.61	8.60	-5	7,615	-0.07%
2021/10/05	1	8.16	13	8.46	8.49	-12	7,723	-0.16%
2021/10/04	12	8.28	1	8.57	8.23	11	7,700	0.14%
2021/10/01	1	8.77	0	0.00	8.76	1	7,727	0.01%
2021/09/29	0	0.00	1.3	8.89	8.88	-1.3	7,729	-0.02%
2021/09/27	0	0.00	11	8.98	9.00	-11	8,096	-0.14%
2021/09/23	10.3	8.83	0	0.00	8.81	10.3	8,536	0.12%
2021/09/22	1	8.78	1	8.71	8.85	0	8,611	0.00%
2021/09/17	10	8.83	10.4	8.89	8.89	-0.4	8,611	0.00%
2021/09/16	50	8.81	2	8.85	8.80	48	8,649	0.55%
2021/09/15	2	8.89	10	8.90	8.87	-8	8,681	-0.09%
2021/09/13	10	8.88	11	8.91	8.92	-1	8,781	-0.01%
2021/09/10	0	0.00	1	8.90	8.88	-1	8,888	-0.01%
2021/09/09	0	0.00	7	8.81	8.85	-7	8,996	-0.08%
2021/09/08	20	8.87	1	8.95	8.86	19	9,004	0.21%
2021/09/07	25	9.01	1	9.01	9.01	24	9,020	0.27%
2021/09/06	31	9.17	3	9.14	9.14	28	9,018	0.31%
2021/09/03	4	10.04	0	0.00	10.05	4	8,934	0.04%
2021/09/02	4	10.03	5	10.05	10.00	-1	8,806	-0.01%
2021/08/31	0	0.00	5	9.95	10.00	-5	9,370	-0.05%
2021/08/27	2	9.80	0	0.00	9.80	2	9,407	0.02%
2021/08/26	2	9.84	1	9.80	9.85	1	9,406	0.01%
2021/08/25	5	9.73	29	9.77	9.79	-24	9,395	-0.26%
2021/08/19	4	9.40	5	9.35	9.35	-1	9,514	-0.01%
2021/08/17	28	9.42	1	9.47	9.33	27	9,567	0.28%
2021/08/16	3	9.60	0	0.00	9.43	3	9,608	0.03%
2021/08/10	7	10.00	0	0.00	9.90	7	9,831	0.07%
2021/08/09	20	10.15	0	0.00	10.05	20	9,975	0.20%
2021/08/06	201	10.35	46	10.40	10.35	155	10,021	1.55%	大買/鉅額交易
2021/08/05	46	10.45	202	10.50	10.30	-156	9,893	-1.58%	大賣/鉅額交易
2021/08/04	0	0.00	30	9.88	9.85	-30	9,321	-0.32%
2021/08/02	30	9.73	0	0.00	9.76	30	10,032	0.30%
2021/07/29	0	0.00	2	9.85	9.84	-2	10,371	-0.02%
2021/07/28	2	9.75	2.1	9.76	9.74	-0.1	10,562	0.00%
2021/07/27	0	0.00	2	9.96	9.91	-2	11,052	-0.02%
2021/07/26	0	0.00	25	9.99	10.00	-25	11,381	-0.22%
2021/07/23	0	0.00	15	9.93	9.91	-15	11,760	-0.13%
2021/07/22	18	9.78	5	9.85	9.78	13	12,146	0.11%
2021/07/21	23	9.75	0	0.00	9.74	23	12,445	0.18%
2021/07/20	33	10.05	3	10.05	10.00	30	12,541	0.24%
2021/07/19	1	10.20	0	0.00	10.20	1	12,804	0.01%
2021/07/16	30	10.05	30	10.10	10.10	0	13,332	0.00%
2021/07/15	10	10.05	0	0.00	10.05	10	14,260	0.07%
2021/07/14	22	10.05	0	0.00	10.00	22	15,260	0.14%
2021/07/09	0	0.00	3	10.27	10.15	-3	16,162	-0.02%
2021/07/08	0	0.00	1	10.30	10.25	-1	16,659	-0.01%
2021/07/07	27	10.10	4	10.11	10.10	23	17,078	0.13%
2021/07/06	30	10.15	0	0.00	10.10	30	17,652	0.17%
2021/07/05	21	10.15	24	10.21	10.25	-3	18,053	-0.02%
2021/07/02	34	10.23	2	10.45	10.05	32	18,685	0.17%
2021/07/01	1	10.15	7	10.27	10.30	-6	18,782	-0.03%
2021/06/30	1	10.05	0	0.00	10.15	1	19,027	0.01%
2021/06/29	3	10.00	0	0.00	9.95	3	19,376	0.02%
2021/06/25	0	0.00	10	10.10	10.00	-10	22,168	-0.05%
2021/06/24	2	10.05	0	0.00	10.00	2	23,420	0.01%
2021/06/22	3	9.77	0	0.00	9.78	3	24,095	0.01%
2021/06/21	15	9.89	0	0.00	9.75	15	24,230	0.06%
2021/06/18	12	10.05	0	0.00	9.95	12	24,224	0.05%
2021/06/17	3	10.00	1	10.15	10.15	2	24,277	0.01%
2021/06/16	0	0.00	2	10.00	9.99	-2	24,256	-0.01%
2021/06/15	6	10.05	5	10.10	10.05	1	24,248	0.00%
2021/06/10	27	10.12	0	0.00	10.10	27	24,169	0.11%
2021/06/09	5	10.17	0	0.00	10.15	5	24,141	0.02%
2021/06/08	47	10.47	25	10.45	10.45	22	24,034	0.09%
2021/06/03	40	10.40	20	10.50	10.40	20	23,266	0.09%
2021/06/02	0	0.00	3	10.60	10.40	-3	23,279	-0.01%
2021/06/01	30	10.45	30	10.55	10.45	0	23,251	0.00%
2021/05/31	5	10.30	50.3	10.35	10.25	-45.3	23,191	-0.20%
2021/05/28	51	10.27	100	10.30	10.20	-49	23,157	-0.21%
2021/05/27	100	10.05	0	0.00	10.20	100	23,134	0.43%
2021/05/26	0	0.00	4	10.10	10.10	-4	23,159	-0.02%
2021/05/24	100	9.89	123	9.99	9.98	-23	23,279	-0.10%	大賣/
2021/05/21	3	9.99	0	0.00	9.91	3	23,301	0.01%
2021/05/20	43	9.86	50	9.97	9.75	-7	23,345	-0.03%
2021/05/19	50	9.73	50	9.89	9.75	0	23,291	0.00%
2021/05/18	0	0.00	30	9.59	9.79	-30	23,290	-0.13%
2021/05/17	60	9.06	10	9.30	9.05	50	23,996	0.21%
2021/05/14	0	0.00	3	10.17	9.94	-3	23,779	-0.01%
2021/05/13	110	9.83	100	10.15	10.00	10	23,682	0.04%	大買/
2021/05/12	135	10.73	101	10.50	10.15	34	23,517	0.14%	大買/大賣/
2021/05/11	102	11.59	0	0.00	10.95	102	23,092	0.44%	大買/鉅額交易
2021/05/10	0	0.00	100	11.90	11.95	-100	22,691	-0.44%
2021/05/07	0	0.00	21	11.54	11.50	-21	22,487	-0.09%
2021/05/06	1	11.40	3	11.37	11.20	-2	22,341	-0.01%
2021/05/05	21	11.35	123	11.46	11.35	-102	22,253	-0.46%	大賣/鉅額交易
2021/05/04	3	11.00	2.7	11.12	11.20	0.3	22,089	0.00%
2021/05/03	1	12.00	12	11.75	11.90	-11	21,611	-0.05%
2021/04/29	230	12.43	120	12.32	12.20	110	21,370	0.51%	大買/大賣/鉅額交易
2021/04/28	245	12.11	44	12.22	12.20	201	21,059	0.95%	大買/鉅額交易
2021/04/27	0	0.00	4	11.99	12.00	-4	20,815	-0.02%
2021/04/26	5	11.95	106	11.95	11.85	-101	20,513	-0.49%	大賣/鉅額交易
2021/04/23	2	11.65	3	11.73	11.80	-1	20,277	0.00%
2021/04/22	110	11.75	32	11.98	11.45	78	20,055	0.39%	大買/
2021/04/21	95	12.21	38	12.24	11.95	57	19,584	0.29%
2021/04/20	104	11.72	107	11.97	12.20	-3	18,649	-0.02%	大買/大賣/
2021/04/19	5	11.30	8	11.36	11.40	-3	17,713	-0.02%
2021/04/16	3	11.13	4	11.10	11.20	-1	17,299	-0.01%
2021/04/15	5	11.19	103	11.35	11.15	-98	17,122	-0.57%	大賣/
2021/04/14	5	10.86	137	10.80	11.15	-132	16,928	-0.78%	大賣/鉅額交易
2021/04/13	117	11.05	25.3	11.32	10.85	91.7	16,597	0.55%	大買/
2021/04/12	13	11.45	160	11.30	11.40	-147	16,171	-0.91%	大賣/鉅額交易
2021/04/09	132	10.96	15	11.15	11.00	117	15,746	0.74%	大買/鉅額交易
2021/04/08	16	10.99	104.1	11.19	11.10	-88.1	15,638	-0.56%	大賣/
2021/04/07	3	10.42	31	10.49	10.60	-28	15,325	-0.18%
2021/04/06	46	10.49	15	10.47	10.50	31	15,210	0.20%
2021/03/31	9	10.19	28	10.13	10.10	-19	14,565	-0.13%
2021/03/30	59	10.06	195	9.95	10.35	-136	13,997	-0.97%	大賣/鉅額交易
2021/03/29	93	9.33	94	9.44	9.52	-1	12,170	-0.01%
2021/03/26	39	9.02	118.7	9.03	9.04	-79.7	11,212	-0.71%	大賣/
2021/03/24	0	0.00	1.7	8.27	8.29	-1.7	10,724	-0.02%
2021/03/22	0	0.00	36	8.26	8.35	-36	10,746	-0.34%
2021/03/19	2	8.12	0	0.00	8.17	2	10,776	0.02%
2021/03/18	40	8.15	0	0.00	8.14	40	10,902	0.37%
2021/03/15	20	8.13	0	0.00	8.13	20	12,120	0.17%
2021/03/11	10	8.17	0	0.00	8.17	10	14,355	0.07%
2021/03/09	30	8.09	0	0.00	8.04	30	14,975	0.20%
2021/03/05	10	8.05	0	0.00	8.11	10	15,417	0.06%
2021/03/02	0	0.00	20	8.29	8.14	-20	15,922	-0.13%
2021/02/26	20	8.23	70	8.21	8.25	-50	16,089	-0.31%
2021/02/25	10	8.36	10	8.38	8.40	0	16,345	0.00%
2021/02/24	0	8.48	3	8.59	8.33	-3	16,421	-0.02%
2021/02/22	0.3	8.31	18	8.35	8.37	-17.7	17,500	-0.10%
2021/02/19	20	8.27	0	0.00	8.28	20	18,749	0.11%
2021/02/18	0	0.00	10	8.27	8.29	-10	18,719	-0.05%
2021/02/17	15	8.40	0	0.00	8.30	15	18,747	0.08%
2021/02/04	8	8.19	0	0.00	8.19	8	17,861	0.04%
2021/02/03	1	8.37	0	0.00	8.28	1	17,851	0.01%
2021/02/02	42	8.26	0	0.00	8.22	42	17,826	0.24%
2021/01/25	50	8.59	0	0.00	8.71	50	17,998	0.28%
2021/01/22	3	8.62	0	0.00	8.66	3	17,953	0.02%
2021/01/21	51	8.76	51	9.00	8.72	0	17,896	0.00%
2021/01/20	50	8.86	3	8.90	8.80	47	17,833	0.26%
2021/01/19	0	0.00	0.1	9.08	9.12	-0.1	17,713	0.00%
2021/01/18	10	8.92	15	8.94	9.02	-5	17,693	-0.03%
2021/01/15	0.6	9.06	0	0.00	9.09	0.6	17,586	0.00%
2021/01/14	1	9.28	0	0.00	9.25	1	17,540	0.01%
2021/01/13	0	0.00	2	9.13	9.15	-2	17,440	-0.01%
2021/01/12	2	9.05	1	9.23	9.07	1	17,465	0.01%
2021/01/11	8	9.10	8	9.13	9.16	0	17,430	0.00%
2021/01/08	1	9.07	51.1	9.06	9.07	-50.1	17,880	-0.28%
2021/01/07	121	9.21	3	9.20	9.13	118	18,486	0.64%	大買/鉅額交易
2021/01/04	100	9.39	1.2	9.37	9.38	98.8	18,283	0.54%
2020/12/31	52	9.49	0.2	9.50	9.49	51.8	18,159	0.29%
2020/12/30	17.3	9.79	17.6	9.80	9.79	-0.2	17,895	0.00%
2020/12/29	10	9.59	181	9.53	9.56	-171	17,494	-0.98%	大賣/鉅額交易
2020/12/25	31	9.37	71	9.50	9.34	-40	17,073	-0.23%
2020/12/24	1	9.48	100	9.37	9.32	-99	16,818	-0.59%
2020/12/23	1	9.20	0	0.00	9.19	1	16,463	0.01%
2020/12/22	42	9.19	33	9.30	9.08	9	16,469	0.05%
2020/12/21	0	0.00	3	9.12	9.14	-3	16,292	-0.02%
2020/12/18	2	9.01	4	9.07	9.01	-2	16,426	-0.01%
2020/12/17	6	9.01	2	9.03	9.01	4	16,373	0.02%
2020/12/16	2	9.15	7	9.09	9.05	-5	16,356	-0.03%
2020/12/15	0	0.00	1	9.20	9.00	-1	16,295	-0.01%
2020/12/11	52	9.07	2	8.99	8.94	50	16,014	0.31%
2020/12/10	47	9.03	42.1	9.10	8.94	4.9	15,859	0.03%
2020/12/09	54	9.09	9	9.14	9.02	45	15,940	0.28%
2020/12/08	139	9.53	3	9.83	9.21	136	15,262	0.89%	大買/鉅額交易
2020/12/07	1	9.20	111	9.26	9.68	-110	13,919	-0.79%	大賣/鉅額交易
2020/12/04	3	8.84	5	8.82	8.80	-2	13,369	-0.01%
2020/12/03	20	8.71	0	0.00	8.72	20	13,115	0.15%
2020/12/02	4	8.63	0	0.00	8.58	4	12,890	0.03%
2020/12/01	1	8.70	11	8.67	8.69	-10	12,874	-0.08%
2020/11/30	3	8.53	103	8.56	8.55	-100	13,094	-0.76%	大賣/
2020/11/27	3	8.33	0	0.00	8.33	3	12,875	0.02%
2020/11/26	51	8.33	0.1	8.30	8.32	50.9	12,983	0.39%
2020/11/25	2	8.34	12.2	8.34	8.34	-10.2	12,890	-0.08%
2020/11/24	173	8.33	13	8.37	8.26	160	12,801	1.25%	大買/鉅額交易
2020/11/20	1	8.72	100.4	8.77	8.55	-99.4	12,712	-0.78%
2020/11/19	83	8.44	83	8.57	8.46	0	12,360	0.00%
2020/11/18	10	8.38	26.9	8.21	8.15	-16.9	11,556	-0.15%
2020/11/06	0	0.00	4	8.13	8.09	-4	11,467	-0.03%
2020/11/05	4	8.19	0	0.00	8.17	4	11,617	0.03%
2020/11/03	0	0.00	3	8.06	8.03	-3	11,770	-0.03%
2020/10/28	0	0.00	1	8.20	8.10	-1	12,148	-0.01%
2020/10/27	0	0.00	19	8.19	8.15	-19	12,106	-0.16%
2020/10/26	0	0.00	7	8.12	8.19	-7	12,173	-0.06%
2020/10/23	0	0.00	2	8.07	8.08	-2	12,144	-0.02%
2020/10/22	3	8.03	0	0.00	8.05	3	12,229	0.02%
2020/10/21	2	8.11	1	8.24	8.12	1	12,226	0.01%
2020/10/20	2	8.09	0	0.00	8.09	2	12,214	0.02%
2020/10/19	4	8.20	3	8.27	8.20	1	12,165	0.01%
2020/10/16	166	8.38	146	8.40	8.19	20	12,125	0.16%	大買/大賣/
2020/10/15	60	8.38	90	8.30	8.32	-30	11,676	-0.26%
2020/10/14	0	0.00	20	8.11	8.08	-20	11,031	-0.18%
2020/10/13	10	8.07	10	7.99	8.05	0	11,039	0.00%
2020/10/12	2	8.17	0	0.00	8.06	2	11,042	0.02%
2020/10/06	0	0.00	10	7.98	7.94	-10	11,006	-0.09%
2020/10/05	11	7.83	0	0.00	7.82	11	11,071	0.10%
2020/09/25	0	0.00	90	7.71	7.66	-90	12,055	-0.75%
2020/09/24	5	8.03	50	7.81	7.83	-45	11,977	-0.38%
2020/09/23	168	8.28	50	8.20	8.08	118	11,897	0.99%	大買/鉅額交易
2020/09/22	126	8.30	0	0.00	8.24	126	11,732	1.07%	大買/鉅額交易
2020/09/21	19	8.29	50	8.36	8.29	-31	11,697	-0.27%
2020/09/18	0	0.00	40	8.25	8.29	-40	11,623	-0.34%
2020/09/16	30	8.11	0	0.00	8.11	30	11,574	0.26%
2020/09/15	0	0.00	200	8.17	8.13	-200	11,855	-1.69%	大賣/鉅額交易
2020/09/14	300	8.28	50	8.19	8.21	250	11,781	2.12%	大買/鉅額交易
2020/09/11	60	8.30	0	0.00	8.20	60	11,445	0.52%
2020/09/10	136	8.52	138	8.55	8.35	-2	11,397	-0.02%	大買/大賣/
2020/09/09	0	0.00	10	8.30	8.32	-10	11,201	-0.09%
2020/09/04	60	8.23	100	8.24	8.23	-40	11,184	-0.36%
2020/09/03	111	8.59	121	8.56	8.43	-10	11,064	-0.09%	大買/大賣/
2020/09/02	10	8.29	40	8.25	8.29	-30	10,657	-0.28%
2020/09/01	40	8.27	2	8.21	8.39	38	10,526	0.36%
2020/08/28	0	0.00	110	8.21	8.12	-110	10,460	-1.05%	大賣/鉅額交易
2020/08/27	110	8.17	20	8.16	8.20	90	10,470	0.86%	大買/
2020/08/26	100	8.08	100	8.05	8.01	0	10,245	0.00%
2020/08/24	0	0.00	10	7.65	7.67	-10	10,047	-0.10%
2020/08/21	50	7.52	60	7.67	7.59	-10	10,153	-0.10%
2020/08/20	20	7.41	0	0.00	7.50	20	10,186	0.20%
2020/08/19	12	8.01	0	0.00	7.90	12	10,037	0.12%
2020/08/18	2	8.10	10	8.10	8.10	-8	9,942	-0.08%
2020/08/17	2	8.19	12	8.16	8.16	-10	9,944	-0.10%
2020/08/14	66	8.05	20	8.03	8.02	46	9,740	0.47%
2020/08/13	2	7.68	0	0.00	7.69	2	9,313	0.02%
2020/08/11	3	7.78	3	7.81	7.63	0	10,462	0.00%
2020/08/10	13	7.99	13	7.90	7.83	0	10,818	0.00%
2020/08/05	0	0.00	2	7.68	7.68	-2	10,992	-0.02%
2020/08/04	0	0.00	2.7	7.68	7.70	-2.7	11,354	-0.02%
2020/07/27	0	0.00	3	7.36	7.36	-3	11,371	-0.03%
2020/07/21	0	0.00	32	7.53	7.55	-32	11,573	-0.28%
2020/07/20	2	7.27	8	7.36	7.37	-6	11,570	-0.05%
2020/07/17	14	7.37	2	7.53	7.36	12	11,628	0.10%
2020/07/16	20	7.64	0	0.00	7.64	20	11,720	0.17%
2020/07/15	4	7.63	0	0.00	7.61	4	11,714	0.03%
2020/07/13	10	7.80	0	0.00	7.83	10	11,846	0.08%
2020/07/10	2	7.73	2	7.87	7.72	0	11,975	0.00%
2020/07/09	5	7.88	8	7.87	7.85	-3	11,934	-0.03%
2020/07/08	4	7.95	0	0.00	7.92	4	11,961	0.03%
2020/07/07	1	8.00	10	8.05	8.05	-9	11,767	-0.08%
2020/07/06	14	7.86	105	7.84	7.91	-91	11,608	-0.78%	大賣/
2020/07/03	3	7.64	10	7.69	7.62	-7	11,519	-0.06%
2020/07/02	0	0.00	92	7.60	7.60	-92	11,561	-0.80%
2020/07/01	8	7.55	2	7.59	7.54	6	11,638	0.05%
2020/06/29	2	7.34	0	0.00	7.31	2	11,832	0.02%
2020/06/22	53	7.45	0	0.00	7.42	53	12,056	0.44%
2020/06/19	10	7.54	1	7.55	7.51	9	11,898	0.08%
2020/06/18	0	0.00	4	7.58	7.53	-4	11,979	-0.03%
2020/06/17	53	7.51	2	7.47	7.51	51	12,049	0.42%
2020/06/16	2	7.25	0.7	7.28	7.32	1.3	12,178	0.01%
2020/06/09	2	7.66	12	7.74	7.63	-10	13,369	-0.07%
2020/06/08	30	7.59	0	0.00	7.60	30	13,568	0.22%
2020/06/05	0	0.00	4	7.62	7.56	-4	13,688	-0.03%
2020/06/03	0	0.00	120	7.48	7.52	-120	13,807	-0.87%	大賣/鉅額交易
2020/06/01	10	7.33	0	0.00	7.30	10	13,751	0.07%
2020/05/29	14	7.24	12	7.32	7.24	2	13,848	0.01%
2020/05/28	42	7.23	0	0.00	7.20	42	13,925	0.30%
2020/05/27	0	0.00	30	7.41	7.34	-30	13,932	-0.22%
2020/05/26	2	7.25	6	7.31	7.27	-4	13,932	-0.03%
2020/05/25	33	7.26	2	7.28	7.25	31	13,945	0.22%
2020/05/22	7	7.43	18.1	7.53	7.37	-11.1	13,955	-0.08%
2020/05/21	19	7.58	0	0.00	7.58	19	13,949	0.14%
2020/05/20	2	7.66	0	0.00	7.60	2	13,899	0.01%
2020/05/19	36	7.57	5	7.64	7.52	31	13,774	0.23%
2020/05/18	130	7.89	13	7.82	7.79	117	13,743	0.85%	大買/鉅額交易
2020/05/15	5	8.48	136	8.27	8.65	-131	13,006	-1.01%	大賣/鉅額交易
2020/05/14	20	7.92	10	7.90	7.87	10	12,517	0.08%
2020/05/13	0	0.00	15	7.89	7.85	-15	12,334	-0.12%
2020/05/12	102	7.93	2	7.86	7.90	100	12,255	0.82%	大買/
2020/05/11	165	7.84	180	8.05	7.92	-15	12,247	-0.12%	大買/大賣/
2020/05/08	0.3	7.57	0	0.00	7.62	0.3	12,574	0.00%
2020/05/04	0	0.00	3	7.54	7.55	-3	12,810	-0.02%
2020/04/30	3	7.96	130	7.92	7.88	-127	12,915	-0.98%	大賣/鉅額交易
2020/04/22	0	0.00	2	7.29	7.28	-2	12,881	-0.02%
2020/04/21	4	7.17	2	7.25	7.11	2	12,918	0.02%
2020/04/17	1	7.61	0	0.00	7.58	1	12,816	0.01%
2020/04/16	2	7.78	4	7.75	7.78	-2	12,693	-0.02%
2020/04/15	4	7.71	2	7.79	7.79	2	12,764	0.02%
2020/04/13	0	0.00	2	7.70	7.47	-2	12,812	-0.02%
2020/04/08	2	7.34	0	0.00	7.32	2	13,456	0.01%
2020/03/26	5	6.52	0	0.00	6.58	5	13,201	0.04%
2020/03/24	0	0.00	12	6.29	6.28	-12	13,174	-0.09%
2020/03/23	2	5.93	0	0.00	6.04	2	13,150	0.02%
2020/03/20	0	0.00	2.1	6.27	6.24	-2.1	13,236	-0.02%
2020/03/19	2	6.00	26	5.96	5.93	-24	13,223	-0.18%
2020/03/18	3	6.61	52	6.84	6.58	-49	13,083	-0.37%
2020/03/17	100	6.63	80	6.56	6.66	20	12,989	0.15%
2020/03/16	52	6.70	104.8	6.57	6.45	-52.8	12,816	-0.41%	大賣/
2020/03/13	12	6.18	3	6.17	6.44	9	12,569	0.07%
2020/03/12	14	7.11	0	0.00	6.79	14	12,340	0.11%
2020/03/11	2	7.73	12	7.81	7.54	-10	12,451	-0.08%
2020/03/10	10	7.43	0	0.00	7.71	10	12,441	0.08%
2020/03/06	1	7.87	0	0.00	7.90	1	12,479	0.01%
2020/03/03	10	7.99	0	0.00	8.00	10	12,905	0.08%
2020/02/27	101	8.07	31	8.01	8.00	70	12,919	0.54%	大買/
2020/02/26	3	8.46	3	8.53	8.46	0	13,124	0.00%
2020/02/25	10	8.56	10	8.53	8.65	0	13,064	0.00%
2020/02/24	0	0.00	10	8.79	8.71	-10	13,073	-0.08%
2020/02/21	2	8.97	2	8.90	8.92	0	13,015	0.00%
2020/02/20	0	0.00	1	9.05	8.96	-1	13,062	-0.01%
2020/02/19	50	9.16	0	0.00	9.05	50	13,048	0.38%
2020/02/18	0	0.00	4	9.08	9.19	-4	13,144	-0.03%
2020/02/17	0	0.00	3	8.95	8.90	-3	13,018	-0.02%
2020/02/14	0	0.00	2	8.97	8.98	-2	13,014	-0.02%
2020/02/13	28	9.02	4	9.11	8.95	24	13,065	0.18%
2020/02/12	33	9.06	0	0.00	9.05	33	13,101	0.25%
2020/02/11	7	9.42	54	9.40	9.27	-47	12,953	-0.36%
2020/02/10	10	8.74	5	8.95	9.00	5	12,302	0.04%
2020/02/07	50	8.78	0	0.00	8.74	50	12,217	0.41%
2020/02/06	1	8.92	11	8.88	8.94	-10	12,276	-0.08%
2020/02/05	1	8.52	16	8.55	8.60	-15	12,256	-0.12%
2020/02/04	0	0.00	42	8.37	8.38	-42	12,119	-0.35%
2020/02/03	56	7.53	58	7.71	7.86	-2	12,028	-0.02%
2020/01/31	2	8.35	1	8.28	8.20	1	11,937	0.01%
2020/01/30	60	8.36	1	8.41	8.25	59	12,009	0.49%
2020/01/17	0	0.00	42	9.24	9.17	-42	12,177	-0.34%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/15	0	0.00	11.3	9.24	9.16	-11.3	12,430	-0.09%
2020/01/14	1	9.12	0	0.00	9.10	1	12,899	0.01%
2020/01/10	52	9.01	0	0.00	9.01	52	13,491	0.39%
2020/01/09	1	9.10	50	9.20	9.10	-49	13,485	-0.36%
2020/01/08	50	9.05	10	9.06	8.92	40	13,538	0.30%
2020/01/07	0	0.00	51	9.40	9.17	-51	13,570	-0.38%
2020/01/06	50	9.39	11	9.43	9.32	39	13,469	0.29%
2020/01/03	2.3	9.68	10	9.73	9.62	-7.7	13,287	-0.06%
2020/01/02	0	0.00	3	9.65	9.60	-3	12,835	-0.02%
2019/12/30	0	0.00	5	9.69	9.57	-5	12,969	-0.04%
2019/12/27	0	0.00	1	9.70	9.59	-1	12,943	-0.01%
2019/12/24	6	9.65	5	9.62	9.61	1	14,100	0.01%
2019/12/23	0	0.00	10	9.65	9.53	-10	14,359	-0.07%
2019/12/16	1	9.76	0	0.00	9.91	1	19,097	0.01%
2019/12/13	13	9.69	1	9.76	9.62	12	21,017	0.06%
2019/12/12	0	0.00	1	9.94	9.81	-1	24,350	0.00%
2019/12/11	10	10.05	0	0.00	9.94	10	26,523	0.04%
2019/12/09	100	10.10	0	0.00	10.10	100	28,782	0.35%
2019/12/06	111	10.16	105	10.39	10.10	6	29,409	0.02%	大買/大賣/
2019/12/05	1	10.05	10	10.05	10.05	-9	29,995	-0.03%
2019/12/04	0	0.00	10	10.10	10.05	-10	30,103	-0.03%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	7	10.37	7	10.49	10.50	0	30,248	0.00%
2019/11/29	2	10.05	4	10.09	10.05	-2	30,074	-0.01%
2019/11/28	2	10.03	0	0.00	10.05	2	30,590	0.01%
2019/11/27	11	10.19	3	10.27	10.10	8	30,934	0.03%
2019/11/26	14	10.21	2	10.20	10.10	12	31,602	0.04%
2019/11/25	8	10.41	2	10.35	10.25	6	33,414	0.02%
2019/11/22	3	9.83	0	0.00	9.80	3	33,629	0.01%
2019/11/21	1	9.79	0	0.00	9.79	1	34,225	0.00%
2019/11/19	3	9.97	3	9.98	9.97	0	34,560	0.00%
2019/11/15	34	9.96	2	9.98	9.90	32	34,619	0.09%
2019/11/12	0	0.00	0	10.45	10.55	0	34,467	0.00%
2019/11/11	4	10.40	2	10.45	10.30	2	34,595	0.01%
2019/11/06	3	11.07	0	0.00	10.95	3	34,785	0.01%
2019/11/04	2	11.00	2	11.05	11.00	0	34,709	0.00%
2019/10/31	0	0.00	2	11.65	11.40	-2	34,870	-0.01%
2019/10/30	0	0.00	5	11.40	11.40	-5	35,423	-0.01%
2019/10/29	0	0.00	3.6	11.53	11.40	-3.6	35,830	-0.01%
2019/10/28	6	11.83	1	11.90	11.75	5	35,700	0.01%
2019/10/25	0.3	11.50	0	0.00	11.55	0.3	35,473	0.00%
2019/10/23	5	11.52	5	11.86	11.55	0	35,344	0.00%
2019/10/22	25	11.88	17	11.86	11.70	8	35,103	0.02%
2019/10/21	2	12.18	2	12.13	12.35	0	34,562	0.00%
2019/10/16	0	0.00	5	11.10	11.10	-5	34,095	-0.01%
2019/10/15	5	11.20	0	0.00	10.90	5	33,891	0.01%
2019/10/09	2	11.30	2	11.25	11.25	0	33,815	0.00%
2019/10/08	2	11.50	3	11.70	11.50	-1	33,774	0.00%
2019/10/07	1	11.45	0	0.00	11.45	1	33,636	0.00%
2019/10/04	1	11.60	5	11.70	11.60	-4	33,603	-0.01%
2019/10/03	3	11.55	0	0.00	11.55	3	33,513	0.01%
2019/10/02	14	11.69	10.7	11.78	11.65	3.3	33,435	0.01%
2019/10/01	6.3	11.57	3	11.55	11.25	3.3	33,071	0.01%
2019/09/18	12	8.35	18.1	8.33	8.30	-6.1	32,722	-0.02%
2019/09/17	26	8.42	34	8.41	8.40	-8	32,246	-0.02%
2019/09/16	49	8.74	15	8.84	8.39	34	31,981	0.11%
2019/09/12	8	8.94	10	8.93	8.96	-2	31,398	-0.01%
2019/09/11	32	9.10	26	9.12	8.92	6	30,820	0.02%
2019/09/10	39	9.49	34	9.55	9.22	5	29,645	0.02%
2019/09/09	2,152	10.10	2,152.8	10.24	9.65	-0.8	28,748	0.00%	大買/大賣/
2019/09/06	78	9.84	123	9.89	10.00	-45	27,468	-0.16%	大賣/
2019/09/05	1,312	10.13	1,321	10.33	9.72	-9	25,580	-0.04%	大買/大賣/
2019/09/04	40	9.19	79.6	9.40	9.69	-39.6	22,945	-0.17%
2019/09/03	31.1	8.49	55	8.59	8.81	-23.9	20,904	-0.11%
2019/09/02	64	8.08	86	8.14	8.23	-22	19,431	-0.11%
2019/08/30	2	8.02	27	7.93	7.87	-25	18,832	-0.13%
2019/08/29	20	7.79	23	7.83	7.86	-3	18,328	-0.02%
2019/08/28	9	7.66	73	7.62	7.58	-64	17,600	-0.36%
2019/08/27	3	7.54	5	7.54	7.55	-2	17,470	-0.01%
2019/08/26	85	7.52	25	7.51	7.46	60	17,538	0.34%
2019/08/23	22	7.77	41	7.68	7.69	-19	18,326	-0.10%
2019/08/22	34	7.71	24	7.85	7.60	10	18,449	0.05%
2019/08/21	21	7.68	35	7.67	7.72	-14	17,902	-0.08%
2019/08/20	41	7.69	72	7.68	7.57	-31	17,571	-0.18%
2019/08/19	42	7.67	49	7.72	7.72	-7	16,791	-0.04%
2019/08/16	95	7.25	81.2	7.17	7.10	13.8	14,903	0.09%
2019/08/15	31	6.92	3	6.83	7.10	28	14,343	0.20%
2019/08/14	3	6.95	0	0.00	6.83	3	13,832	0.02%
2019/07/31	30	6.85	1	6.81	6.86	29	14,617	0.20%
2019/07/29	5	7.10	7	7.04	7.03	-2	14,528	-0.01%
2019/07/26	10	7.10	0	0.00	7.10	10	14,542	0.07%
2019/07/25	5	7.12	0	0.00	7.13	5	14,528	0.03%
2019/07/24	0	0.00	2	7.08	7.08	-2	14,457	-0.01%
2019/07/23	8	7.16	7	7.18	7.04	1	14,389	0.01%
2019/07/22	36	7.12	8	7.13	7.04	28	13,940	0.20%
2019/07/18	1	6.88	1	6.90	6.88	0	13,952	0.00%
2019/07/12	2	6.94	0	0.00	6.95	2	18,047	0.01%
2019/07/11	1	7.04	10	7.04	6.97	-9	19,094	-0.05%
2019/07/10	12	7.12	7	7.09	7.08	5	19,206	0.03%
2019/07/09	0	0.00	3	7.04	7.03	-3	19,565	-0.02%
2019/07/02	2	7.01	0	0.00	7.00	2	20,404	0.01%
2019/06/28	3	6.86	0	0.00	6.87	3	20,419	0.01%
2019/06/24	0	0.00	79	6.98	7.05	-79	21,820	-0.36%
2019/06/20	0	0.00	2	7.12	7.18	-2	21,705	-0.01%
2019/06/19	0	0.00	2	7.06	7.07	-2	21,473	-0.01%
2019/06/18	2	7.03	1	7.15	7.03	1	21,533	0.00%
2019/06/17	0	0.00	11	7.07	7.06	-11	21,397	-0.05%
2019/06/13	10	7.00	8	7.02	7.02	2	21,570	0.01%
2019/06/12	109	7.22	40	7.28	7.01	69	21,678	0.32%	大買/
2019/06/10	0	0.00	13	6.86	6.87	-13	21,605	-0.06%
2019/06/06	3	6.88	7	6.98	6.86	-4	21,592	-0.02%
2019/06/04	12	6.98	20	7.00	6.94	-8	21,093	-0.04%
2019/06/03	2	6.88	5	6.89	6.86	-3	20,833	-0.01%
2019/05/31	7	6.88	3	6.92	6.92	4	20,711	0.02%
2019/05/30	23	7.05	6	7.09	6.86	17	20,533	0.08%
2019/05/29	34	6.78	66	6.88	6.96	-32	19,409	-0.16%
2019/05/27	0	0.00	100	6.35	6.33	-100	18,950	-0.53%
2019/05/23	0	0.00	1.2	6.35	6.31	-1.2	19,263	-0.01%
2019/05/20	100	6.39	0	0.00	6.25	100	19,209	0.52%
2019/05/13	36	6.75	2	6.67	6.66	34	18,766	0.18%
2019/05/10	16	6.91	54	6.95	6.92	-38	18,558	-0.20%
2019/05/09	6	6.60	2	6.65	6.53	4	18,037	0.02%
2019/05/08	0	0.00	5	6.75	6.79	-5	17,957	-0.03%
2019/05/07	5	6.86	0	0.00	6.87	5	17,971	0.03%
2019/05/06	30	6.83	0	0.00	6.76	30	18,274	0.16%
2019/04/29	2	7.00	2	7.07	6.99	0	18,655	0.00%
2019/04/26	10	7.26	3	7.25	7.10	7	19,044	0.04%
2019/04/25	0	0.00	2	7.37	7.24	-2	18,906	-0.01%
2019/04/24	11	7.41	10	7.36	7.29	1	18,792	0.01%
2019/04/23	2	7.25	0	0.00	7.41	2	18,679	0.01%
2019/04/22	56	7.64	7	7.73	7.46	49	18,260	0.27%
2019/04/19	0	0.00	26	8.09	8.11	-26	16,940	-0.15%
2019/04/18	55	8.08	20	7.95	7.70	35	16,521	0.21%
2019/04/17	20	7.75	53.8	7.94	8.03	-33.8	14,921	-0.23%
2019/04/16	4	7.35	1	7.31	7.30	3	13,886	0.02%
2019/04/15	1	7.39	6	7.54	7.39	-5	13,914	-0.04%
2019/04/12	5	7.38	0	0.00	7.37	5	13,752	0.04%
2019/04/11	2	7.29	2	7.27	7.16	0	13,686	0.00%
2019/04/10	0	0.00	20	7.20	7.23	-20	13,578	-0.15%
2019/04/09	1	7.07	2	7.10	7.07	-1	13,346	-0.01%
2019/04/08	2	7.06	2	7.11	7.06	0	13,437	0.00%
2019/04/02	0	0.00	1	6.99	6.98	-1	13,723	-0.01%
2019/03/29	0	0.00	1	7.16	7.04	-1	13,605	-0.01%
2019/03/28	14	7.51	34	7.47	7.11	-20	13,516	-0.15%
2019/03/27	1	6.78	10	6.81	7.02	-9	12,654	-0.07%
2019/03/26	16	6.80	0	0.00	6.79	16	12,712	0.13%
2019/03/20	0	0.00	5	6.91	6.85	-5	12,786	-0.04%
2019/03/19	11	6.88	3	6.92	6.85	8	12,949	0.06%
2019/03/18	11	7.00	35	6.97	6.93	-24	12,832	-0.19%
2019/03/15	20	7.08	9	7.02	6.93	11	12,708	0.09%
2019/03/14	93	7.00	84	7.08	7.05	9	12,589	0.07%
2019/03/13	16	6.73	18	6.69	6.65	-2	12,001	-0.02%
2019/03/12	6	6.73	4	6.69	6.66	2	12,281	0.02%
2019/03/08	0	0.00	7	6.56	6.57	-7	12,801	-0.05%
2019/03/07	0	0.00	1	6.64	6.61	-1	13,507	-0.01%
2019/03/06	1	6.68	5	6.68	6.68	-4	14,483	-0.03%
2019/02/27	0	6.71	5	6.79	6.71	-5	15,085	-0.03%
2019/02/26	2	6.78	2	6.77	6.78	0	15,211	0.00%
2019/02/25	5	6.92	16	6.87	6.90	-11	15,425	-0.07%
2019/02/21	0	6.67	11	6.73	6.71	-11	15,856	-0.07%
2019/02/20	9	6.78	10	6.74	6.72	-1	16,208	-0.01%
2019/02/19	20	6.71	6.6	6.73	6.77	13.4	17,704	0.08%
2019/02/18	1	6.66	0	0.00	6.66	1	20,198	0.00%
2019/02/15	14	6.71	0	0.00	6.66	14	20,582	0.07%
2019/02/13	12	6.84	0	0.00	6.84	12	20,588	0.06%
2019/02/11	0	0.00	11	6.86	6.78	-11	20,842	-0.05%
2019/01/29	4	6.82	0	0.00	6.87	4	21,345	0.02%
2019/01/25	2	6.99	0	0.00	6.99	2	21,605	0.01%
2019/01/24	0	0.00	10	7.05	7.02	-10	21,668	-0.05%
2019/01/22	15	7.16	0	0.00	7.04	15	21,948	0.07%
2019/01/21	2	7.31	12	7.25	7.19	-10	22,084	-0.05%
2019/01/18	23	7.19	78	7.17	7.17	-55	22,004	-0.25%
2019/01/17	30	7.03	30	6.95	6.94	0	21,705	0.00%
2019/01/16	0	0.00	11	7.06	6.94	-11	21,756	-0.05%
2019/01/11	0	0.00	5	7.01	6.93	-5	21,916	-0.02%
2019/01/10	15	7.08	15	6.99	6.98	0	21,986	0.00%
2019/01/08	2	6.91	6	6.96	6.91	-4	22,280	-0.02%
2019/01/07	0	0.00	3	6.98	6.94	-3	22,477	-0.01%
2019/01/04	6	6.87	3	6.79	6.90	3	22,785	0.01%
2019/01/03	4	6.92	0	0.00	6.87	4	23,285	0.02%
2019/01/02	2	6.78	2	6.80	6.76	0	23,463	0.00%
2018/12/27	2	6.66	2	6.71	6.66	0	24,038	0.00%
2018/12/26	2	6.38	11	6.57	6.60	-9	24,159	-0.04%
2018/12/25	10	6.35	0	0.00	6.35	10	24,124	0.04%
2018/12/24	2	6.69	2	6.72	6.66	0	24,005	0.00%
2018/12/22	0	0.00	1	6.73	6.71	-1	24,133	0.00%
2018/12/21	2	6.63	2	6.71	6.75	0	24,456	0.00%
2018/12/20	3	6.67	3	6.77	6.70	0	24,655	0.00%
2018/12/19	12	6.81	2	6.87	6.83	10	24,936	0.04%
2018/12/18	2	6.73	2	6.75	6.73	0	26,082	0.00%
2018/12/17	3	6.87	3	6.89	6.84	0	27,093	0.00%
2018/12/14	12	6.80	0	0.00	6.78	12	27,620	0.04%
2018/12/13	2	6.92	2	6.99	6.88	0	27,932	0.00%
2018/12/12	2	6.92	10	6.95	6.92	-8	28,250	-0.03%
2018/12/11	2	6.77	12	6.78	6.77	-10	28,265	-0.04%
2018/12/10	21	6.74	3	6.72	6.74	18	28,495	0.06%
2018/12/07	10	6.79	10	6.90	6.90	0	28,541	0.00%
2018/12/06	4	6.66	3	6.71	6.70	1	28,621	0.00%
2018/12/05	15	7.06	6	6.94	6.96	9	28,581	0.03%
2018/12/04	4	7.13	4	7.15	7.08	0	28,553	0.00%
2018/12/03	4	7.08	6	7.13	7.08	-2	28,588	-0.01%
2018/11/30	58	7.17	7	7.21	6.95	51	28,491	0.18%
2018/11/29	29	7.28	75	7.33	7.17	-46	27,998	-0.16%
2018/11/28	10	7.03	12	7.04	7.01	-2	27,228	-0.01%
2018/11/27	0	0.00	34	6.83	6.83	-34	27,335	-0.12%
2018/11/26	1	6.82	3	6.80	6.76	-2	27,499	-0.01%
2018/11/23	2	6.67	12	6.78	6.68	-10	27,567	-0.04%
2018/11/22	18	6.83	26	7.01	6.75	-8	27,595	-0.03%
2018/11/21	59	6.84	14	6.85	6.97	45	27,927	0.16%
2018/11/20	5	6.87	10	6.81	6.88	-5	27,579	-0.02%
2018/11/19	54	6.96	21	6.94	6.96	33	27,684	0.12%
2018/11/16	101	7.19	165	7.17	6.90	-64	27,684	-0.23%	大買/大賣/
2018/11/15	157	6.56	96	6.75	6.82	61	27,041	0.23%	大買/
2018/11/14	45	6.07	87	6.14	6.20	-42	24,724	-0.17%
2018/11/09	7	5.76	3	5.84	5.76	4	27,387	0.01%
2018/11/08	1	5.83	11	6.00	5.83	-10	27,843	-0.04%
2018/11/07	12	5.81	2	5.80	5.81	10	28,335	0.04%
2018/11/06	4	5.81	6	5.77	5.76	-2	29,219	-0.01%
2018/11/05	1	5.61	112	5.68	5.63	-111	29,405	-0.38%	大賣/鉅額交易
2018/11/02	3	5.71	36	5.75	5.71	-33	29,539	-0.11%
2018/11/01	20	5.76	42	5.68	5.74	-22	29,606	-0.07%
2018/10/31	2	5.53	20	5.43	5.51	-18	29,549	-0.06%
2018/10/30	0	0.00	5	5.20	5.24	-5	29,456	-0.02%
2018/10/29	39	5.21	4	5.14	5.19	35	29,826	0.12%
2018/10/26	10	5.09	0	0.00	5.09	10	30,255	0.03%
2018/10/25	0	0.00	6	5.53	5.39	-6	30,320	-0.02%
2018/10/22	0	0.00	79	5.81	5.79	-79	30,968	-0.26%
2018/10/19	2	5.78	54	5.72	5.77	-52	31,360	-0.17%
2018/10/18	3	5.89	3	5.87	5.84	0	32,087	0.00%
2018/10/17	2	5.84	6	5.78	5.84	-4	33,677	-0.01%
2018/10/16	9	5.91	3	5.87	5.77	6	34,542	0.02%
2018/10/12	6	5.56	4	5.63	5.70	2	35,808	0.01%
2018/10/11	10	5.50	8	5.57	5.49	2	36,007	0.01%
2018/10/09	7	6.26	8	6.33	6.10	-1	35,747	0.00%
2018/10/08	1	6.08	0	0.00	6.14	1	36,019	0.00%
2018/10/05	20	6.36	4	6.12	6.22	16	36,787	0.04%
2018/10/04	12	6.49	4	6.61	6.51	8	37,312	0.02%
2018/10/03	30	6.85	8	6.88	6.60	22	39,465	0.06%
2018/10/02	5	6.83	12	6.82	6.80	-7	41,318	-0.02%
2018/10/01	0	0.00	5	6.87	6.86	-5	41,809	-0.01%
2018/09/28	9	6.95	4	6.87	6.82	5	42,860	0.01%
2018/09/27	2	6.92	3	7.02	6.81	-1	43,595	0.00%
2018/09/26	6	7.02	6	6.98	6.92	0	45,306	0.00%
2018/09/25	84	6.95	73	6.99	6.96	11	46,217	0.02%
2018/09/21	62	6.62	60	6.64	6.84	2	45,810	0.00%
2018/09/20	16	6.27	4	6.30	6.22	12	45,621	0.03%
2018/09/19	0	0.00	2	6.37	6.34	-2	46,300	0.00%
2018/09/18	45	6.52	15	6.46	6.30	30	47,846	0.06%
2018/09/17	4	6.66	17	6.72	6.65	-13	51,292	-0.03%
2018/09/14	38	6.71	22	6.77	6.81	16	53,200	0.03%
2018/09/13	1	6.60	0	0.00	6.55	1	54,702	0.00%
2018/09/12	4	6.64	2	6.59	6.55	2	56,667	0.00%
2018/09/11	11	6.56	2	6.70	6.78	9	58,683	0.02%
2018/09/10	44	6.57	3	6.49	6.40	41	59,832	0.07%
2018/09/07	10	6.97	7	6.96	6.73	3	61,035	0.00%
2018/09/05	3	7.20	7	7.18	7.16	-4	67,257	-0.01%
2018/09/04	7	7.12	3	7.09	7.17	4	69,287	0.01%
2018/09/03	0	0.00	5	7.08	7.00	-5	72,033	-0.01%
2018/08/31	2	7.29	5	7.27	7.27	-3	75,069	0.00%
2018/08/30	1	7.23	6	7.31	7.23	-5	81,470	-0.01%
2018/08/29	3	7.26	4	7.23	7.28	-1	84,391	0.00%
2018/08/28	19	7.34	22	7.37	7.21	-3	87,554	0.00%
2018/08/27	3	7.21	4	7.20	7.21	-1	90,099	0.00%
2018/08/24	9	7.24	6	7.26	7.11	3	92,862	0.00%
2018/08/23	4	7.29	42	7.15	7.15	-38	96,047	-0.04%
2018/08/22	36	7.31	19	7.33	7.29	17	98,571	0.02%
2018/08/21	5	7.24	5	7.23	7.17	0	98,950	0.00%
2018/08/20	51	7.30	16	7.30	7.22	35	101,854	0.03%
2018/08/17	251	7.68	149	7.75	7.41	102	102,207	0.10%	大買/大賣/鉅額交易
2018/08/16	60	7.34	51	7.48	7.49	9	101,771	0.01%
2018/08/15	6.8	7.00	13	6.92	7.08	-6.2	102,641	-0.01%
2018/08/14	23	7.02	3	7.09	6.98	20	106,189	0.02%
2018/08/13	14	6.87	38	6.86	6.90	-24	106,280	-0.02%
2018/08/10	5	7.39	3	7.39	7.24	2	106,121	0.00%
2018/08/09	24	7.65	2	7.57	7.61	22	107,639	0.02%
2018/08/08	2	7.76	5	7.77	7.68	-3	110,604	0.00%
2018/08/07	6	7.70	102	7.67	7.69	-96	110,655	-0.09%	大賣/
2018/08/06	2	7.79	3	7.87	7.79	-1	110,978	0.00%
2018/08/03	3	7.87	4	7.89	7.86	-1	112,625	0.00%
2018/08/02	4	7.81	2	7.91	7.84	2	113,540	0.00%
2018/08/01	5	8.14	1	8.11	8.09	4	113,511	0.00%
2018/07/31	0	0.00	10	8.02	7.96	-10	114,062	-0.01%
2018/07/30	3	8.03	5	8.06	7.97	-2	114,498	0.00%
2018/07/27	0	0.00	7	8.17	8.12	-7	116,034	-0.01%
2018/07/26	9	8.07	2	8.14	8.07	7	116,424	0.01%
2018/07/25	32	8.20	3	8.38	8.14	29	115,940	0.03%
2018/07/24	92	8.09	18	8.15	8.47	74	115,067	0.06%
2018/07/23	10	7.48	105	7.81	7.85	-95	113,394	-0.08%	大賣/
2018/07/20	6	7.89	15	7.72	7.62	-9	112,467	-0.01%
2018/07/19	8	8.26	8	8.28	8.12	0	111,836	0.00%
2018/07/18	14	8.27	9	8.25	8.06	5	111,113	0.00%
2018/07/17	6	8.32	8	8.32	8.21	-2	110,697	0.00%
2018/07/16	3	8.55	5	8.60	8.39	-2	110,294	0.00%
2018/07/13	50	8.52	50	8.45	8.51	0	109,747	0.00%
2018/07/12	160	8.33	239	8.30	8.31	-79	109,057	-0.07%	大買/大賣/
2018/07/11	115	8.62	124	8.64	8.33	-9	109,444	-0.01%	大買/大賣/
2018/07/10	238	8.45	83	8.52	8.64	155	109,008	0.14%	大買/鉅額交易
2018/07/09	16	8.02	84	8.03	8.01	-68	109,752	-0.06%
2018/07/06	24	8.01	14	8.21	8.04	10	111,111	0.01%
2018/07/05	20	8.41	25	8.48	8.20	-5	110,497	0.00%
2018/07/04	113	8.62	103	8.47	8.62	10	109,875	0.01%	大買/大賣/
2018/07/03	62	8.66	82	8.77	8.45	-20	107,921	-0.02%
2018/07/02	151	8.70	128	8.59	8.50	23	106,591	0.02%	大買/大賣/
2018/06/29	34	8.95	45	9.02	9.00	-11	105,593	-0.01%
2018/06/28	123	8.87	155	8.98	8.90	-32	104,662	-0.03%	大買/大賣/
2018/06/27	109	9.09	81	9.06	8.80	28	103,354	0.03%	大買/
2018/06/26	420	9.07	388	8.84	9.09	32	101,382	0.03%	大買/大賣/
2018/06/25	255	9.20	241	9.42	8.93	14	97,528	0.01%	大買/大賣/
2018/06/22	195	10.27	124	10.12	9.92	71	95,400	0.07%	大買/大賣/
2018/06/21	225	11.12	145	11.11	10.90	80	93,616	0.09%	大買/大賣/
2018/06/20	199	10.64	385	10.94	10.70	-186	91,651	-0.20%	大買/大賣/鉅額交易
2018/06/19	125	11.38	115	11.50	11.50	10	89,571	0.01%	大買/大賣/
2018/06/15	55	11.54	98	11.52	11.40	-43	88,428	-0.05%
2018/06/14	139	11.30	164	11.47	11.10	-25	86,932	-0.03%	大買/大賣/
2018/06/13	221	11.62	96	11.91	11.35	125	83,587	0.15%	大買/鉅額交易
2018/06/12	239	13.03	131	13.05	12.60	108	80,157	0.13%	大買/大賣/鉅額交易
2018/06/11	35	13.18	170	13.21	13.40	-135	78,048	-0.17%	大賣/鉅額交易
2018/06/08	207	12.45	208	12.49	12.50	-1	75,086	0.00%	大買/大賣/
2018/06/07	364	13.39	244	13.39	13.10	120	71,631	0.17%	大買/大賣/鉅額交易
2018/06/06	74	12.77	286.9	12.55	13.00	-212.9	65,023	-0.33%	大賣/鉅額交易
2018/06/05	291	11.70	83	11.71	11.85	208	62,045	0.34%	大買/鉅額交易
2018/06/04	69	10.53	138	10.51	10.80	-69	58,718	-0.12%	大賣/
2018/06/01	533	9.95	604	10.01	9.85	-71	55,638	-0.13%	大買/大賣/
2018/05/31	279	9.99	332	10.07	10.00	-53	52,802	-0.10%	大買/大賣/
2018/05/30	150	9.38	167.7	9.43	9.32	-17.7	49,300	-0.04%	大買/大賣/
2018/05/29	51	9.12	161	9.13	9.10	-110	46,383	-0.24%	大賣/鉅額交易
2018/05/28	71.2	9.09	204	9.23	9.38	-132.8	45,099	-0.29%	大賣/鉅額交易
2018/05/25	74	8.68	68	8.70	8.54	6	41,958	0.01%
2018/05/24	41	9.02	51	8.97	8.90	-10	41,092	-0.02%
2018/05/23	355	8.99	322.1	9.09	8.96	32.9	40,152	0.08%	大買/大賣/
2018/05/22	352	9.17	333	9.20	9.16	19	38,191	0.05%	大買/大賣/
2018/05/21	42	8.42	70.8	8.55	8.75	-28.8	34,174	-0.08%
2018/05/18	72	8.03	52	8.03	7.96	20	33,412	0.06%
2018/05/17	138	8.03	143	8.06	8.32	-5	32,608	-0.02%	大買/大賣/
2018/05/16	985	8.45	300	8.20	7.88	685	30,551	2.24%	大買/大賣/鉅額交易
2018/05/15	3	8.52	9.9	8.52	8.52	-6.9	27,476	-0.02%
2018/05/14	36	7.54	18	7.66	7.75	18	27,372	0.07%
2018/05/11	36	6.90	50.9	6.96	7.05	-14.9	26,825	-0.06%
2018/05/10	35	6.55	28	6.55	6.41	7	24,969	0.03%
2018/05/09	42	6.17	30	6.19	6.27	12	23,715	0.05%
2018/05/08	58	6.54	46	6.50	6.27	12	23,396	0.05%
2018/05/07	66	6.14	76	6.14	6.12	-10	22,926	-0.04%
2018/05/04	93	6.53	66	6.56	6.24	27	22,565	0.12%
2018/05/03	7	6.23	36	6.36	6.57	-29	21,491	-0.13%
2018/05/02	0	0.00	1	6.01	5.98	-1	22,507	0.00%
2018/04/30	9	6.08	10	6.10	6.05	-1	23,910	0.00%
2018/04/27	4	5.85	11	5.89	5.90	-7	25,302	-0.03%
2018/04/26	19	6.01	30	6.03	5.74	-11	25,500	-0.04%
2018/04/25	29	6.06	14	6.20	6.09	15	25,393	0.06%
2018/04/24	38	5.91	23	5.91	5.91	15	25,090	0.06%
2018/04/23	27	5.78	14	5.92	5.88	13	25,194	0.05%
2018/04/20	2	6.25	7	6.27	6.24	-5	24,819	-0.02%
2018/04/19	16	6.43	7	6.56	6.31	9	24,694	0.04%
2018/04/18	10	6.43	15	6.40	6.61	-5	24,486	-0.02%
2018/04/17	37.5	6.61	29	6.51	6.39	8.5	24,141	0.04%
2018/04/16	31	6.59	160.7	6.78	6.87	-129.7	22,713	-0.57%	大賣/鉅額交易
2018/04/13	35	6.13	73	6.18	6.25	-38	20,716	-0.18%
2018/04/12	20	5.60	33	5.65	5.74	-13	17,921	-0.07%
2018/04/11	0	0.00	15	5.09	5.22	-15	15,948	-0.09%
2018/04/10	0	0.00	15	4.79	4.75	-15	15,435	-0.10%
2018/04/03	15	4.45	0	0.00	4.48	15	14,860	0.10%
2018/04/02	35	4.49	0	0.00	4.47	35	14,847	0.24%
2018/03/22	2	4.74	17	4.75	4.69	-15	14,663	-0.10%
2018/03/21	5	4.80	30	4.73	4.73	-25	14,411	-0.17%
2018/03/20	0	0.00	25	4.65	4.60	-25	14,054	-0.18%
2018/03/19	0	0.00	5	4.63	4.61	-5	13,978	-0.04%
2018/03/16	0	0.00	5	4.63	4.63	-5	14,039	-0.04%
2018/03/15	3	4.68	19	4.69	4.67	-16	13,987	-0.11%
2018/03/09	0	0.00	29	4.70	4.65	-29	13,914	-0.21%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/07	18	4.64	0	0.00	4.56	18	13,675	0.13%
2018/03/06	0	0.00	5	4.65	4.58	-5	13,606	-0.04%
2018/02/26	0	0.00	10	4.52	4.47	-10	13,488	-0.07%
2018/02/23	1	4.49	5	4.49	4.50	-4	13,487	-0.03%
2018/02/22	5	4.58	13	4.57	4.46	-8	13,438	-0.06%
2018/02/21	3	4.47	408	4.40	4.51	-405	13,267	-3.05%	大賣/鉅額交易
2018/02/12	1	4.27	101	4.27	4.29	-100	13,156	-0.76%	大賣/
2018/02/09	12	4.05	11	4.18	4.20	1	13,093	0.01%
2018/02/08	2	4.26	7	4.27	4.26	-5	13,001	-0.04%
2018/02/07	2	4.35	2	4.41	4.29	0	12,973	0.00%
2018/02/06	135	4.40	48	4.36	4.24	87	12,824	0.68%	大買/
2018/02/05	17	4.59	34	4.61	4.58	-17	12,778	-0.13%
2018/02/02	55	4.78	9	4.79	4.77	46	12,612	0.36%
2018/02/01	28	4.89	4	4.87	4.80	24	12,578	0.19%
2018/01/31	63	4.83	17.6	4.80	4.86	45.4	12,467	0.36%
2018/01/30	2	4.85	17	4.83	4.83	-15	12,146	-0.12%
2018/01/29	8	5.13	9	5.19	5.06	-1	11,710	-0.01%
2018/01/26	23	5.14	52	5.16	5.10	-29	11,333	-0.26%
2018/01/25	166	5.25	95	5.27	4.94	71	10,491	0.68%	大買/
2018/01/24	96	5.12	61.7	5.23	5.30	34.3	8,582	0.40%
2018/01/23	103	4.67	134.3	4.63	4.82	-31.3	7,121	-0.44%	大買/大賣/
2018/01/22	43	4.46	8	4.49	4.40	35	5,719	0.61%
2018/01/19	1	4.30	0	0.00	4.30	1	5,613	0.02%
2018/01/17	30	4.40	0	0.00	4.44	30	5,958	0.50%
2018/01/16	0	0.00	9	4.30	4.32	-9	6,002	-0.15%
2018/01/15	10	4.34	10	4.36	4.31	0	6,069	0.00%
2018/01/12	10	4.31	0	0.00	4.33	10	6,121	0.16%
2018/01/03	0	0.00	5	4.35	4.33	-5	7,073	-0.07%
2018/01/02	0	0.00	10	4.28	4.30	-10	7,101	-0.14%