中環 (2323)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	12.75	0	0.00	12.60	0.3	15,002	0.00%
2024/05/08	10	12.70	0	0.00	12.65	10	14,954	0.07%
2024/05/07	10	12.85	0	0.00	12.75	10	14,880	0.07%
2024/05/06	1	13.10	0	0.00	13.00	1	14,707	0.01%
2024/05/03	10	13.30	4	13.43	13.15	6	14,529	0.04%
2024/05/02	3	13.52	3	13.53	13.50	0	14,268	0.00%
2024/04/30	16	13.37	7	13.48	13.50	9	13,996	0.06%
2024/04/29	43	13.70	2	13.90	13.35	41	13,642	0.30%
2024/04/26	5	12.75	27	13.61	13.75	-22	12,184	-0.18%
2024/04/25	0	0.00	12	12.30	12.50	-12	10,534	-0.11%
2024/04/19	2	11.60	0	0.00	11.85	2	10,132	0.02%
2024/04/18	0	0.00	26	11.61	11.90	-26	9,884	-0.26%
2024/04/17	0	0.00	5	11.50	11.70	-5	9,872	-0.05%
2024/04/08	0	0.00	2	12.15	12.40	-2	10,018	-0.02%
2024/04/03	5	12.30	5	12.20	12.20	0	10,034	0.00%
2024/03/27	0	12.40	0	0.00	12.45	0	10,494	0.00%
2024/03/26	5	12.62	0	0.00	12.40	5	10,752	0.05%
2024/03/25	0	0.00	2	12.55	12.60	-2	10,757	-0.02%
2024/03/22	38	12.68	10	12.67	12.65	28	10,640	0.26%
2024/03/21	3	12.52	18.1	12.44	12.50	-15.1	10,177	-0.15%
2024/03/20	7	12.33	5	12.45	12.45	2	9,802	0.02%
2024/03/19	5	12.38	3	12.40	12.30	2	9,532	0.02%
2024/03/18	15	11.97	19	12.20	12.30	-4	9,059	-0.04%
2024/03/15	5	11.70	1	11.75	11.50	4	8,012	0.05%
2024/03/13	0	0.00	1	11.35	11.45	-1	7,543	-0.01%
2024/03/12	2	11.30	1	11.40	11.45	1	7,384	0.01%
2024/03/11	0.1	10.80	0	0.00	10.80	0.1	7,029	0.00%
2024/03/06	2	11.05	0	0.00	10.95	2	6,990	0.03%
2024/02/19	0	0.00	227	10.90	10.95	-227	7,329	-3.10%	大賣/鉅額交易
2024/02/15	237	10.60	0	0.00	10.60	237	7,785	3.04%	大買/鉅額交易
2024/01/05	3	11.40	0	0.00	11.30	3	8,329	0.04%
2023/12/29	0	0.00	20	11.50	11.50	-20	8,205	-0.24%
2023/12/28	0	0.00	7	11.77	11.55	-7	8,178	-0.09%
2023/12/26	0	0.00	1	11.30	11.25	-1	7,899	-0.01%
2023/12/22	0	0.00	4	11.55	11.40	-4	7,869	-0.05%
2023/12/21	14	11.48	2	11.40	11.45	12	7,559	0.16%
2023/12/19	11	10.80	0	0.00	10.80	11	7,027	0.16%
2023/12/15	3	10.95	0	0.00	10.90	3	7,073	0.04%
2023/12/12	6	10.75	0	0.00	10.75	6	7,161	0.08%
2023/12/11	0	0.00	1	10.90	10.85	-1	7,229	-0.01%
2023/12/01	0	0.00	7	10.90	10.95	-7	7,361	-0.10%
2023/11/27	0	0.00	2	10.80	10.70	-2	8,029	-0.02%
2023/11/22	1	11.20	0	0.00	11.15	1	8,545	0.01%
2023/11/15	10	10.80	0	0.00	10.90	10	9,405	0.11%
2023/11/13	0	0.00	1	11.30	11.20	-1	9,999	-0.01%
2023/11/10	0	0.00	5	11.40	11.40	-5	10,343	-0.05%
2023/11/09	0	0.00	1	11.45	11.50	-1	11,101	-0.01%
2023/11/07	0	0.00	1	11.65	11.60	-1	12,203	-0.01%
2023/11/06	0	0.00	5	11.55	11.55	-5	12,505	-0.04%
2023/11/01	1	11.35	0	0.00	11.20	1	13,021	0.01%
2023/10/27	0	0.00	1	11.60	11.50	-1	13,753	-0.01%
2023/10/19	0	0.00	2	11.25	11.25	-2	15,500	-0.01%
2023/10/17	3	11.55	0	0.00	11.55	3	16,003	0.02%
2023/10/13	0	0.00	45	12.20	12.10	-45	16,777	-0.27%
2023/10/12	2	12.25	5	12.30	12.25	-3	17,110	-0.02%
2023/10/05	6	11.95	0	0.00	12.00	6	19,053	0.03%
2023/09/20	0	0.00	0.3	11.50	11.50	-0.3	25,380	0.00%
2023/09/19	5	11.80	0	0.00	11.55	5	27,205	0.02%
2023/09/18	2	11.60	0	0.00	11.60	2	28,247	0.01%
2023/09/14	1	11.90	0	0.00	12.00	1	30,773	0.00%
2023/09/08	13	12.00	6	12.05	11.95	7	32,955	0.02%
2023/09/06	5	12.20	0	0.00	12.10	5	33,958	0.01%
2023/09/05	0.1	12.30	0	0.00	12.35	0.1	34,891	0.00%
2023/09/04	2.2	12.14	3	12.15	12.10	-0.8	35,484	0.00%
2023/08/31	1.6	12.48	0	0.00	12.50	1.6	37,228	0.00%
2023/08/29	1	12.55	3	12.65	12.60	-2	39,629	-0.01%
2023/08/28	12	12.64	3	12.85	12.60	9	41,303	0.02%
2023/08/25	2	13.10	5	13.21	13.10	-3	41,728	-0.01%
2023/08/24	3	13.17	5	13.25	13.15	-2	41,818	0.00%
2023/08/23	0	0.00	17	12.91	12.90	-17	42,056	-0.04%
2023/08/21	2	13.25	0	0.00	13.20	2	44,306	0.00%
2023/08/17	2	12.53	35	12.75	13.40	-33	44,180	-0.07%
2023/08/16	14	12.88	1	13.10	12.85	13	43,880	0.03%
2023/08/15	3	13.33	13	13.47	13.35	-10	44,071	-0.02%
2023/08/14	80	13.28	28.3	13.15	12.95	51.7	43,628	0.12%
2023/08/11	0	0.00	2	12.55	12.70	-2	42,838	0.00%
2023/08/10	3	12.43	0	0.00	12.30	3	43,374	0.01%
2023/08/04	2	12.50	5	12.51	12.70	-3	42,632	-0.01%
2023/08/02	2	12.73	17	12.64	12.60	-15	42,477	-0.04%
2023/07/31	1	13.25	30	13.67	13.20	-29	41,735	-0.07%
2023/07/28	31	13.49	5.4	13.35	13.40	25.6	41,355	0.06%
2023/07/27	15	13.75	4.4	13.70	13.70	10.6	41,029	0.03%
2023/07/26	5	13.50	5	13.60	13.55	0	40,807	0.00%
2023/07/25	1	13.80	6	13.78	13.75	-5	40,437	-0.01%
2023/07/24	26	13.72	4	14.30	13.60	22	40,104	0.05%
2023/07/21	10	14.09	12	14.15	14.25	-2	39,578	-0.01%
2023/07/20	0	0.00	25	14.20	14.25	-25	39,237	-0.06%
2023/07/19	7	13.83	15	13.97	13.75	-8	38,828	-0.02%
2023/07/18	14	14.35	0	0.00	14.15	14	38,446	0.04%
2023/07/17	2	14.35	5	14.38	14.50	-3	37,944	-0.01%
2023/07/14	3	14.33	11.2	14.45	14.35	-8.2	37,528	-0.02%
2023/07/13	6	13.88	9	14.05	13.90	-3	36,959	-0.01%
2023/07/12	20	14.24	47.6	14.22	14.10	-27.6	36,113	-0.08%
2023/07/11	41	14.77	12	14.83	14.80	29	35,252	0.08%
2023/07/10	6	14.10	11	14.10	14.15	-5	33,964	-0.01%
2023/07/07	11	14.30	0	0.00	14.30	11	33,671	0.03%
2023/07/06	5	14.69	0.1	14.95	14.45	4.9	33,214	0.01%
2023/07/05	49	15.08	9.8	15.15	15.00	39.2	32,570	0.12%
2023/07/04	0	0.00	5	14.50	14.75	-5	31,691	-0.02%
2023/07/03	1	14.40	11	14.51	14.55	-10	30,963	-0.03%
2023/06/30	5	13.70	27	13.99	14.10	-22	30,363	-0.07%
2023/06/29	5	13.85	7	13.48	13.45	-2	29,661	-0.01%
2023/06/28	36	13.43	14	13.45	13.40	22	29,207	0.08%
2023/06/27	52.4	14.64	28.9	14.05	13.70	23.5	28,266	0.08%
2023/06/26	20	15.06	8.1	15.01	15.05	11.9	26,389	0.05%
2023/06/21	5	14.63	5.2	14.89	14.60	-0.2	25,280	0.00%
2023/06/20	9.7	13.79	30.4	14.12	14.25	-20.7	23,970	-0.09%
2023/06/19	0.1	13.55	3	13.65	13.60	-2.9	22,591	-0.01%
2023/06/16	5	13.53	83	13.66	13.40	-78	21,994	-0.35%
2023/06/15	21	13.21	11	13.19	13.15	10	20,942	0.05%
2023/06/14	19	13.27	2	13.25	13.35	17	20,543	0.08%
2023/06/13	10.1	13.34	21	13.44	13.10	-10.9	19,866	-0.05%
2023/06/12	18	13.08	1	13.00	13.10	17	19,235	0.09%
2023/06/09	168	12.85	168.9	12.87	13.00	-0.9	18,703	-0.01%	大買/大賣/
2023/06/08	52	13.26	52	13.30	13.25	0	17,711	0.00%
2023/06/07	23	13.41	23	13.68	13.40	0	17,024	0.00%
2023/06/06	11	13.05	4	13.01	13.00	7	15,660	0.04%
2023/06/05	13	13.21	24	12.95	13.00	-11	14,785	-0.07%
2023/06/02	78	12.21	56.5	12.26	12.25	21.5	13,550	0.16%
2023/06/01	42	11.75	38	11.80	11.70	4	12,228	0.03%
2023/05/31	2	11.15	29	11.78	11.80	-27	10,373	-0.26%
2023/05/30	0	0.00	6.4	10.90	10.75	-6.4	9,551	-0.07%
2023/05/29	6	10.98	17	10.83	10.80	-11	9,256	-0.12%
2023/05/26	45	11.02	18	10.91	10.85	27	8,753	0.31%
2023/05/22	0	0.00	2	9.72	9.43	-2	5,703	-0.04%
2023/05/19	7	9.57	32	9.25	9.40	-25	5,327	-0.47%
2023/05/18	0	0.00	66.6	8.89	8.99	-66.6	4,695	-1.42%
2023/05/17	1	8.44	0	0.00	8.44	1	4,342	0.02%
2023/05/16	29	8.66	1	8.99	8.42	28	4,213	0.66%
2023/05/15	1	8.50	0	0.00	8.51	1	3,427	0.03%
2023/04/25	0	0.00	1	8.04	8.00	-1	3,726	-0.03%
2023/04/21	1	8.19	0	0.00	8.04	1	3,696	0.03%
2023/04/20	0	0.00	19	8.20	8.20	-19	3,630	-0.52%
2023/04/19	0	0.00	230.3	8.32	8.32	-230.3	3,694	-6.23%	大賣/鉅額交易
2023/04/14	0	0.00	4	8.33	8.33	-4	3,598	-0.11%
2023/04/06	0	7.88	0	0.00	7.94	0	3,262	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0.9	7.82	19.4	7.81	7.80	-18.5	3,179	-0.58%
2023/03/15	0	0.00	2	8.00	7.85	-2	3,325	-0.06%
2023/03/08	0	0.00	15	8.15	8.19	-15	4,043	-0.37%
2023/03/07	5.6	8.20	0	0.00	8.20	5.6	4,028	0.14%
2023/03/06	2	8.20	0	0.00	8.16	2	4,008	0.05%
2023/02/17	5	7.90	10	7.90	7.87	-5	3,743	-0.13%
2023/02/16	10	7.91	10	7.88	7.91	0	3,759	0.00%
2023/02/13	0	0.00	0.9	7.66	7.70	-0.9	3,775	-0.02%
2023/02/06	5	7.80	0	0.00	7.80	5	3,749	0.13%
2023/02/03	0	0.00	5	7.95	7.92	-5	3,744	-0.13%
2023/02/02	5	8.04	0	0.00	8.02	5	3,699	0.14%
2023/01/11	0	0.00	7	7.53	7.49	-7	3,629	-0.19%
2023/01/09	0	0.00	15	7.58	7.59	-15	3,641	-0.41%
2023/01/06	0	0.00	10	7.45	7.43	-10	3,579	-0.28%
2023/01/05	0	0.00	11	7.48	7.48	-11	3,600	-0.31%
2022/12/19	0	0.00	9	7.58	7.50	-9	3,902	-0.23%
2022/12/06	0	0.00	6	7.98	7.88	-6	3,846	-0.16%
2022/12/02	16	7.99	21	7.97	7.93	-5	3,716	-0.13%
2022/12/01	41	7.88	0.4	7.88	7.88	40.6	3,348	1.21%
2022/11/22	0	0.00	8	7.01	6.99	-8	3,063	-0.26%
2022/11/15	50.1	7.15	0	0.00	7.11	50.1	3,453	1.45%
2022/11/14	10.1	6.92	0	0.00	7.04	10.1	3,406	0.30%
2022/11/10	0.1	6.88	0	0.00	6.88	0.1	3,403	0.00%
2022/10/25	0.3	6.35	0	0.00	6.33	0.3	3,357	0.01%
2022/10/24	0.3	6.46	0	0.00	6.46	0.3	3,330	0.01%
2022/09/28	3	6.92	0	0.00	6.92	3	3,235	0.09%
2022/09/26	5	7.20	0	0.00	7.15	5	3,241	0.15%
2022/09/07	6	7.54	0	0.00	7.53	6	3,656	0.16%
2022/08/30	0	0.00	30	7.99	7.98	-30	3,747	-0.80%
2022/08/22	0	0.00	5	8.06	8.06	-5	3,775	-0.13%
2022/08/11	1	7.69	0	0.00	7.66	1	3,388	0.03%
2022/07/19	2	7.57	0	0.00	7.49	2	3,876	0.05%
2022/07/08	0	0.00	8	7.52	7.56	-8	4,316	-0.19%
2022/06/28	0	0.00	10	8.15	8.14	-10	4,894	-0.20%
2022/06/23	5	8.04	0	0.00	7.97	5	5,087	0.10%
2022/06/17	0	0.00	4	8.41	8.29	-4	5,355	-0.07%
2022/06/13	7	8.67	0	0.00	8.66	7	6,123	0.11%
2022/05/30	5	9.06	0	0.00	9.03	5	8,396	0.06%
2022/05/25	12	8.93	0	0.00	8.94	12	9,241	0.13%
2022/05/24	14	8.93	0	0.00	8.88	14	9,565	0.15%
2022/05/10	0	0.00	10	8.82	9.00	-10	12,871	-0.08%
2022/04/28	1	8.98	0	0.00	8.98	1	18,616	0.01%
2022/04/27	1	8.78	0	0.00	8.85	1	21,692	0.00%
2022/04/22	4	9.18	15	9.21	9.16	-11	22,017	-0.05%
2022/04/15	0	0.00	6	9.50	9.38	-6	23,458	-0.03%
2022/04/12	11	9.74	0	0.00	9.61	11	28,824	0.04%
2022/04/11	6	9.84	0	0.00	9.79	6	38,603	0.02%
2022/04/07	166	10.08	0	0.00	9.95	166	42,939	0.39%	大買/鉅額交易
2022/04/06	115	10.20	0	0.00	10.20	115	43,291	0.27%	大買/鉅額交易
2022/04/01	11	10.25	10	10.35	10.35	1	43,924	0.00%
2022/03/31	5	10.30	3	10.25	10.30	2	44,060	0.00%
2022/03/30	0	0.00	2	10.40	10.35	-2	44,020	0.00%
2022/03/29	20	10.58	0	0.00	10.45	20	44,081	0.05%
2022/03/28	4.3	10.41	4	10.50	10.50	0.3	44,073	0.00%
2022/03/25	5	10.70	0	0.00	10.65	5	43,953	0.01%
2022/03/21	0	0.00	10	10.90	10.90	-10	43,604	-0.02%
2022/03/17	0	0.00	17	11.11	11.10	-17	43,312	-0.04%
2022/03/16	5	10.80	5	10.95	10.85	0	43,194	0.00%
2022/03/15	0	0.00	21	11.00	10.75	-21	43,357	-0.05%
2022/03/14	20	11.05	0	0.00	11.05	20	43,149	0.05%
2022/03/11	1	11.00	1	10.80	10.90	0	43,005	0.00%
2022/03/10	0	0.00	10	10.63	10.85	-10	42,769	-0.02%
2022/03/08	5	10.20	0	0.00	10.10	5	42,510	0.01%
2022/03/07	15	10.52	0	0.00	10.40	15	42,356	0.04%
2022/03/04	0	0.00	111	11.15	11.10	-111	42,409	-0.26%	大賣/鉅額交易
2022/03/03	0	0.00	6	11.30	11.20	-6	42,288	-0.01%
2022/03/02	101	11.05	0	0.00	11.00	101	42,071	0.24%	大買/鉅額交易
2022/03/01	4	11.20	6	11.15	11.20	-2	41,667	0.00%
2022/02/25	1	10.85	0	0.00	10.80	1	41,458	0.00%
2022/02/24	1	10.70	5	10.70	10.65	-4	41,303	-0.01%
2022/02/23	0	0.00	1	11.05	11.10	-1	41,013	0.00%
2022/02/22	11	10.85	0	0.00	10.90	11	40,928	0.03%
2022/02/21	0	0.00	6	11.09	11.10	-6	40,785	-0.01%
2022/02/18	6	10.95	0	0.00	11.10	6	40,702	0.01%
2022/02/17	27.1	11.25	31	11.34	11.05	-3.9	40,541	-0.01%
2022/02/16	0	0.00	13	11.18	11.20	-13	39,989	-0.03%
2022/02/14	0	0.00	2	10.70	10.65	-2	39,367	-0.01%
2022/02/11	6	10.93	14	11.18	11.00	-8	39,105	-0.02%
2022/02/10	11	11.10	2	11.10	11.15	9	38,512	0.02%
2022/02/09	28	11.48	33	11.21	11.35	-5	38,191	-0.01%
2022/02/08	20	10.90	0	0.00	10.95	20	37,405	0.05%
2022/02/07	37	10.81	14	10.89	10.95	23	37,200	0.06%
2022/01/26	13	10.67	10	10.60	10.40	3	36,559	0.01%
2022/01/25	26	10.75	0	0.00	10.55	26	36,102	0.07%
2022/01/24	86.5	10.95	55	10.95	11.00	31.5	35,364	0.09%
2022/01/21	27	12.38	27	12.30	11.80	0	34,302	0.00%
2022/01/20	79	12.92	112	12.98	12.80	-33	32,577	-0.10%	大賣/
2022/01/19	21	12.00	22	12.20	12.10	-1	29,465	0.00%
2022/01/18	27	11.95	42	11.94	12.00	-15	29,183	-0.05%
2022/01/17	0	0.00	10	12.00	12.20	-10	29,057	-0.03%
2022/01/14	1	11.50	0	0.00	11.80	1	28,849	0.00%
2022/01/13	33	11.95	31	12.06	11.85	2	28,702	0.01%
2022/01/12	68	12.00	51	11.88	12.00	17	28,523	0.06%
2022/01/11	147	12.16	113	12.25	11.85	34	28,157	0.12%	大買/大賣/
2022/01/10	195	13.12	195	13.32	13.15	0	27,493	0.00%	大買/大賣/
2022/01/07	120	12.86	200.1	12.93	13.05	-80.1	27,221	-0.29%	大買/大賣/
2022/01/06	505	13.30	490	13.32	13.15	15	26,775	0.06%	大買/大賣/
2022/01/05	403.1	13.05	397	13.08	13.40	6.1	26,296	0.02%	大買/大賣/
2022/01/04	179	13.10	188	13.29	12.90	-9	21,651	-0.04%	大買/大賣/
2022/01/03	74	11.79	65.1	12.11	12.55	8.9	11,798	0.08%
2021/12/30	6	11.45	84	11.45	11.45	-78	8,579	-0.91%
2021/12/29	85	10.45	3.9	10.45	10.45	81.1	7,241	1.12%
2021/12/28	1	9.85	0	0.00	9.51	1	6,739	0.01%
2021/12/27	22.7	9.46	10	9.21	9.47	12.7	6,146	0.21%
2021/12/24	0	0.00	8	9.21	9.17	-8	5,964	-0.13%
2021/12/23	0	0.00	50	9.18	9.13	-50	5,917	-0.85%
2021/12/22	2	9.03	0	0.00	9.00	2	5,785	0.03%
2021/12/20	5	8.96	0	0.00	8.95	5	5,811	0.09%
2021/12/14	3	8.99	0	0.00	8.97	3	5,836	0.05%
2021/12/10	0	0.00	7	9.21	9.14	-7	5,743	-0.12%
2021/12/09	0	0.00	6	9.29	9.35	-6	5,602	-0.11%
2021/11/26	3	8.72	0	0.00	8.73	3	5,124	0.06%
2021/11/23	0	0.00	2	9.07	9.02	-2	5,126	-0.04%
2021/11/19	1	9.14	1	9.06	9.07	0	5,337	0.00%
2021/11/18	0	0.00	1	9.07	9.07	-1	5,289	-0.02%
2021/11/16	0	0.00	8	8.99	8.95	-8	5,236	-0.15%
2021/11/15	1	8.94	0	0.00	8.92	1	5,231	0.02%
2021/11/04	0	0.00	3.1	9.04	8.98	-3.1	5,444	-0.06%
2021/10/28	40	8.85	3	8.89	8.93	37	6,837	0.54%
2021/10/27	7	8.74	0	0.00	8.75	7	6,769	0.10%
2021/10/20	2	8.73	0	0.00	8.68	2	6,940	0.03%
2021/10/19	10	8.65	0	0.00	8.71	10	6,995	0.14%
2021/10/08	0	0.00	2	8.63	8.64	-2	7,575	-0.03%
2021/09/15	0	0.00	1	8.85	8.87	-1	8,681	-0.01%
2021/09/10	0	0.00	5	8.84	8.88	-5	8,888	-0.06%
2021/09/09	3	8.81	0	0.00	8.85	3	8,996	0.03%
2021/09/08	0	0.00	2	8.87	8.86	-2	9,004	-0.02%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/06	2	9.20	0	0.00	9.14	2	9,018	0.02%
2021/09/02	1	10.00	2	10.10	10.00	-1	8,806	-0.01%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/31	0	0.00	3	9.99	10.00	-3	9,370	-0.03%
2021/08/17	8	9.37	0	0.00	9.33	8	9,567	0.08%
2021/08/16	0.1	9.45	0	0.00	9.43	0.1	9,608	0.00%
2021/08/12	1	9.70	0	0.00	9.70	1	9,661	0.01%
2021/08/11	3	9.81	0	0.00	9.71	3	9,726	0.03%
2021/08/10	3	9.89	0	0.00	9.90	3	9,831	0.03%
2021/08/06	10	10.55	10	10.30	10.35	0	10,021	0.00%
2021/08/05	0	0.00	3.4	10.43	10.30	-3.4	9,893	-0.03%
2021/07/29	0	0.00	2	9.83	9.84	-2	10,371	-0.02%
2021/07/26	10	10.00	0	0.00	10.00	10	11,381	0.09%
2021/07/21	0.1	9.74	0	0.00	9.74	0.1	12,445	0.00%
2021/07/20	4	10.05	0	0.00	10.00	4	12,541	0.03%
2021/07/16	10	10.10	0	0.00	10.10	10	13,332	0.08%
2021/07/13	5	10.15	3	10.20	10.05	2	15,686	0.01%
2021/07/12	10	10.15	0	0.00	10.15	10	15,837	0.06%
2021/07/09	13	10.16	0	0.00	10.15	13	16,162	0.08%
2021/07/08	0	0.00	10	10.20	10.25	-10	16,659	-0.06%
2021/07/06	5	10.10	0	0.00	10.10	5	17,652	0.03%
2021/07/05	0	0.00	3	10.20	10.25	-3	18,053	-0.02%
2021/07/01	0	0.00	12	10.20	10.30	-12	18,782	-0.06%
2021/06/30	0	0.00	13	10.10	10.15	-13	19,027	-0.07%
2021/06/29	5	9.97	0	0.00	9.95	5	19,376	0.03%
2021/06/28	12	10.00	0	0.00	10.00	12	20,241	0.06%
2021/06/25	0	0.00	3	10.10	10.00	-3	22,168	-0.01%
2021/06/22	2	9.83	0	0.00	9.78	2	24,095	0.01%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/17	20	10.00	0	0.00	10.15	20	24,277	0.08%
2021/06/16	20	10.00	0	0.00	9.99	20	24,256	0.08%
2021/06/10	10	10.10	0	0.00	10.10	10	24,169	0.04%
2021/05/31	0	0.00	0.3	10.30	10.25	-0.3	23,191	0.00%
2021/05/28	2	10.25	22	10.30	10.20	-20	23,157	-0.09%
2021/05/27	9	10.10	0	0.00	10.20	9	23,134	0.04%
2021/05/26	8	10.10	0	0.00	10.10	8	23,159	0.03%
2021/05/25	9	10.13	5	10.10	10.05	4	23,184	0.02%
2021/05/20	0	0.00	0.4	9.75	9.75	-0.4	23,345	0.00%
2021/05/17	5	9.00	2	9.67	9.05	3	23,996	0.01%
2021/05/13	2	10.20	0	0.00	10.00	2	23,682	0.01%
2021/05/12	13	10.31	1	10.10	10.15	12	23,517	0.05%
2021/05/11	8	10.97	6	11.10	10.95	2	23,092	0.01%
2021/05/10	30	11.80	12	12.00	11.95	18	22,691	0.08%
2021/05/07	4	11.40	0	0.00	11.50	4	22,487	0.02%
2021/05/05	10	11.40	0	0.00	11.35	10	22,253	0.04%
2021/05/03	2	11.98	52	11.71	11.90	-50	21,611	-0.23%
2021/04/29	3	12.30	2	12.40	12.20	1	21,370	0.00%
2021/04/28	10	12.10	0	0.00	12.20	10	21,059	0.05%
2021/04/27	0	0.00	44	11.75	12.00	-44	20,815	-0.21%
2021/04/26	0.3	11.85	0.7	11.75	11.85	-0.3	20,513	0.00%
2021/04/23	0	0.00	10	11.80	11.80	-10	20,277	-0.05%
2021/04/22	1	11.55	0	0.00	11.45	1	20,055	0.00%
2021/04/21	22	12.06	33	12.00	11.95	-11	19,584	-0.06%
2021/04/20	8	12.07	35	12.09	12.20	-27	18,649	-0.14%
2021/04/19	19	11.48	102	11.36	11.40	-83	17,713	-0.47%	大賣/
2021/04/16	4	11.18	0	0.00	11.20	4	17,299	0.02%
2021/04/15	0	0.00	5	11.20	11.15	-5	17,122	-0.03%
2021/04/13	19	11.22	156	10.86	10.85	-137	16,597	-0.83%	大賣/鉅額交易
2021/04/12	103	11.44	1	11.30	11.40	102	16,171	0.63%	大買/鉅額交易
2021/04/09	3.6	10.99	6	11.17	11.00	-2.4	15,746	-0.02%
2021/04/08	2	11.15	26	11.14	11.10	-24	15,638	-0.15%
2021/04/07	0	0.00	7	10.40	10.60	-7	15,325	-0.05%
2021/04/06	5	10.45	10	10.45	10.50	-5	15,210	-0.03%
2021/04/01	8	10.08	3	10.15	10.15	5	14,759	0.03%
2021/03/31	40	10.16	3	10.15	10.10	37	14,565	0.25%
2021/03/30	200	10.30	11.6	10.10	10.35	188.4	13,997	1.35%	大買/鉅額交易
2021/03/29	176	9.70	6	9.47	9.52	170	12,170	1.40%	大買/鉅額交易
2021/03/26	6	9.04	0	0.00	9.04	6	11,212	0.05%
2021/03/24	5	8.30	0	0.00	8.29	5	10,724	0.05%
2021/03/22	0	0.00	8	8.21	8.35	-8	10,746	-0.07%
2021/03/18	2	8.12	0	0.00	8.14	2	10,902	0.02%
2021/03/17	0	0.00	40	8.11	8.10	-40	11,088	-0.36%
2021/03/09	0	8.04	0	0.00	8.04	0	14,975	0.00%
2021/03/08	0	0.00	0.6	8.03	8.03	-0.6	15,128	0.00%
2021/03/02	0	0.00	1	8.14	8.14	-1	15,922	-0.01%
2021/02/25	1	8.42	0	0.00	8.40	1	16,345	0.01%
2021/02/22	1	8.33	0	0.00	8.37	1	17,500	0.01%
2021/02/19	0.1	8.24	0.8	8.24	8.28	-0.7	18,749	0.00%
2021/02/18	0	0.00	2	8.28	8.29	-2	18,719	-0.01%
2021/02/17	3	8.33	0	0.00	8.30	3	18,747	0.02%
2021/02/03	0	0.00	1	8.24	8.28	-1	17,851	-0.01%
2021/01/27	0	0.00	1	8.56	8.49	-1	17,966	-0.01%
2021/01/15	20	9.08	0	0.00	9.09	20	17,586	0.11%
2021/01/12	22	9.16	20	9.19	9.07	2	17,465	0.01%
2021/01/11	0	0.00	11	9.14	9.16	-11	17,430	-0.06%
2021/01/07	60	9.13	0	0.00	9.13	60	18,486	0.32%
2021/01/06	0	0.00	2.1	9.08	9.06	-2.1	18,373	-0.01%
2021/01/05	0	0.00	5	9.44	9.30	-5	18,219	-0.03%
2021/01/04	12	9.48	0	0.00	9.38	12	18,283	0.07%
2020/12/31	3	9.52	0	0.00	9.49	3	18,159	0.02%
2020/12/30	19	9.79	20	9.80	9.79	-1	17,895	-0.01%
2020/12/28	14	9.43	2	9.39	9.45	12	17,235	0.07%
2020/12/25	0	0.00	10	9.44	9.34	-10	17,073	-0.06%
2020/12/24	18	9.34	21	9.33	9.32	-3	16,818	-0.02%
2020/12/23	5	9.17	6.3	9.19	9.19	-1.3	16,463	-0.01%
2020/12/22	0	0.00	5	9.14	9.08	-5	16,469	-0.03%
2020/12/21	0	0.00	2	9.05	9.14	-2	16,292	-0.01%
2020/12/17	2	9.00	2	9.01	9.01	0	16,373	0.00%
2020/12/16	0	0.00	7	9.10	9.05	-7	16,356	-0.04%
2020/12/15	0	0.00	1	9.24	9.00	-1	16,295	-0.01%
2020/12/14	15	9.05	10	9.03	9.10	5	16,123	0.03%
2020/12/11	1	8.91	0	0.00	8.94	1	16,014	0.01%
2020/12/10	7	9.02	35.6	9.05	8.94	-28.6	15,859	-0.18%
2020/12/09	17	9.13	15.1	9.23	9.02	1.9	15,940	0.01%
2020/12/08	40	9.81	32.7	9.55	9.21	7.3	15,262	0.05%
2020/12/07	9	9.00	28.3	9.06	9.68	-19.3	13,919	-0.14%
2020/12/04	0	0.00	16	8.82	8.80	-16	13,369	-0.12%
2020/12/03	12	8.77	75	8.76	8.72	-63	13,115	-0.48%
2020/12/02	7	8.61	0	0.00	8.58	7	12,890	0.05%
2020/12/01	7	8.67	1	8.66	8.69	6	12,874	0.05%
2020/11/30	2	8.44	0	0.00	8.55	2	13,094	0.02%
2020/11/27	10	8.34	0	0.00	8.33	10	12,875	0.08%
2020/11/25	1	8.32	0	0.00	8.34	1	12,890	0.01%
2020/11/24	0	0.00	0.5	8.26	8.26	-0.5	12,801	0.00%
2020/11/23	0	0.00	55	8.56	8.49	-55	12,742	-0.43%
2020/11/20	0	0.00	12	8.75	8.55	-12	12,712	-0.09%
2020/11/19	2	8.19	16	8.52	8.46	-14	12,360	-0.11%
2020/11/17	2	7.97	0	0.00	7.95	2	10,371	0.02%
2020/11/06	55	8.19	0	0.00	8.09	55	11,467	0.48%
2020/11/05	2	8.22	0	0.00	8.17	2	11,617	0.02%
2020/11/04	2	8.11	0	0.00	8.08	2	11,777	0.02%
2020/11/03	0	0.00	5	7.97	8.03	-5	11,770	-0.04%
2020/10/26	5	8.12	0.1	8.15	8.19	4.9	12,173	0.04%
2020/10/23	0	0.00	12	8.03	8.08	-12	12,144	-0.10%
2020/10/19	3	8.26	0	0.00	8.20	3	12,165	0.02%
2020/10/16	26	8.44	10	8.23	8.19	16	12,125	0.13%
2020/10/15	26	8.21	20	8.32	8.32	6	11,676	0.05%
2020/09/23	1	8.23	0	0.00	8.08	1	11,897	0.01%
2020/09/17	0	0.00	0.2	8.11	8.13	-0.2	11,546	0.00%
2020/09/11	10	8.30	0	0.00	8.20	10	11,445	0.09%
2020/09/09	0	0.00	2	8.30	8.32	-2	11,201	-0.02%
2020/09/04	10	8.20	0	0.00	8.23	10	11,184	0.09%
2020/09/02	0.2	8.28	20	8.30	8.29	-19.8	10,657	-0.19%
2020/09/01	0	0.00	10	8.26	8.39	-10	10,526	-0.09%
2020/08/28	2	8.12	0	0.00	8.12	2	10,460	0.02%
2020/08/27	0	0.00	6	8.19	8.20	-6	10,470	-0.06%
2020/08/26	0	0.00	0.3	7.99	8.01	-0.3	10,245	0.00%
2020/08/24	0	0.00	2	7.68	7.67	-2	10,047	-0.02%
2020/08/21	5	7.70	0	0.00	7.59	5	10,153	0.05%
2020/08/20	1	7.50	0	0.00	7.50	1	10,186	0.01%
2020/08/19	20	8.08	1	8.13	7.90	19	10,037	0.19%
2020/08/18	24	8.10	0	0.00	8.10	24	9,942	0.24%
2020/08/17	1	8.08	0	0.00	8.16	1	9,944	0.01%
2020/08/14	2	7.99	6	8.17	8.02	-4	9,740	-0.04%
2020/08/13	0	0.00	10	7.71	7.69	-10	9,313	-0.11%
2020/08/11	10	7.92	0	0.00	7.63	10	10,462	0.10%
2020/08/10	2	7.70	4	7.85	7.83	-2	10,818	-0.02%
2020/08/07	0	0.00	3	7.66	7.66	-3	10,659	-0.03%
2020/08/04	11	7.70	1	7.66	7.70	10	11,354	0.09%
2020/08/03	10	7.65	0	0.00	7.61	10	11,113	0.09%
2020/07/31	0	0.00	32	7.50	7.52	-32	11,069	-0.29%
2020/07/30	2	7.35	0	0.00	7.56	2	11,190	0.02%
2020/07/28	32	7.35	0	0.00	7.14	32	11,231	0.28%
2020/07/23	0	0.00	7	7.62	7.65	-7	11,461	-0.06%
2020/07/22	0	0.00	2	7.59	7.65	-2	11,577	-0.02%
2020/07/16	1	7.65	0	0.00	7.64	1	11,720	0.01%
2020/07/15	5	7.62	0	0.00	7.61	5	11,714	0.04%
2020/07/10	0	0.00	3	7.84	7.72	-3	11,975	-0.03%
2020/07/08	7	8.11	0	0.00	7.92	7	11,961	0.06%
2020/07/07	2	7.99	0	0.00	8.05	2	11,767	0.02%
2020/07/02	0	0.00	38	7.61	7.60	-38	11,561	-0.33%
2020/06/29	33	7.30	0	0.00	7.31	33	11,832	0.28%
2020/06/24	0	0.00	100	7.34	7.30	-100	11,906	-0.84%
2020/06/22	10	7.55	0	0.00	7.42	10	12,056	0.08%
2020/06/19	0	0.00	32	7.57	7.51	-32	11,898	-0.27%
2020/06/16	0	0.00	7	7.30	7.32	-7	12,178	-0.06%
2020/06/12	37	7.13	0	0.00	7.20	37	12,611	0.29%
2020/06/08	0	0.00	9	7.63	7.60	-9	13,568	-0.07%
2020/06/05	0	0.00	6	7.57	7.56	-6	13,688	-0.04%
2020/06/03	10	7.43	0	0.00	7.52	10	13,807	0.07%
2020/06/01	5	7.38	5	7.30	7.30	0	13,751	0.00%
2020/05/22	1	7.50	0	0.00	7.37	1	13,955	0.01%
2020/05/21	0	0.00	10	7.58	7.58	-10	13,949	-0.07%
2020/05/20	0	0.00	2	7.58	7.60	-2	13,899	-0.01%
2020/05/19	5	7.55	0	0.00	7.52	5	13,774	0.04%
2020/05/18	10	8.60	1	8.65	7.79	9	13,743	0.07%
2020/05/15	0	0.00	13	8.61	8.65	-13	13,006	-0.10%
2020/05/14	3	7.98	0	0.00	7.87	3	12,517	0.02%
2020/05/13	5	7.99	0	0.00	7.85	5	12,334	0.04%
2020/05/11	0	0.00	5	7.95	7.92	-5	12,247	-0.04%
2020/05/05	0	0.00	2	7.64	7.60	-2	12,684	-0.02%
2020/05/04	0	0.00	3	7.57	7.55	-3	12,810	-0.02%
2020/04/28	0	0.00	5	7.63	7.65	-5	12,863	-0.04%
2020/04/16	3	7.77	0	0.00	7.78	3	12,693	0.02%
2020/04/14	0	0.00	0	7.56	7.59	0	12,688	0.00%
2020/04/13	10	7.65	0	0.00	7.47	10	12,812	0.08%
2020/04/08	0	0.00	10	7.24	7.32	-10	13,456	-0.07%
2020/03/26	2	6.55	0	0.00	6.58	2	13,201	0.02%
2020/03/23	0	0.00	5	5.98	6.04	-5	13,150	-0.04%
2020/03/20	10	6.36	0	0.00	6.24	10	13,236	0.08%
2020/03/18	10	6.61	0	0.00	6.58	10	13,083	0.08%
2020/03/17	0	6.61	0	0.00	6.66	0	12,989	0.00%
2020/03/16	5	6.68	0	0.00	6.45	5	12,816	0.04%
2020/03/11	10	7.83	0	0.00	7.54	10	12,451	0.08%
2020/02/27	0	0.00	1	8.01	8.00	-1	12,919	-0.01%
2020/02/19	1	9.13	2	9.13	9.05	-1	13,048	-0.01%
2020/02/12	0	0.00	4	9.03	9.05	-4	13,101	-0.03%
2020/02/11	22	9.38	4	9.41	9.27	18	12,953	0.14%
2020/02/06	10	8.89	0	0.00	8.94	10	12,276	0.08%
2020/02/05	0	0.00	3	8.60	8.60	-3	12,256	-0.02%
2020/02/04	104	8.37	0	0.00	8.38	104	12,119	0.86%	大買/鉅額交易
2020/02/03	0	0.00	2.8	7.72	7.86	-2.8	12,028	-0.02%
2020/01/30	3	8.25	0	0.00	8.25	3	12,009	0.02%
2020/01/16	1	9.12	0	0.00	9.11	1	12,182	0.01%
2020/01/15	3	9.15	0	0.00	9.16	3	12,430	0.02%
2020/01/07	3	9.20	3	9.23	9.17	0	13,570	0.00%
2020/01/03	3	9.70	0	0.00	9.62	3	13,287	0.02%
2019/12/31	0	0.00	3	9.60	9.57	-3	12,838	-0.02%
2019/12/27	3	9.58	0	0.00	9.59	3	12,943	0.02%
2019/12/25	0	0.00	3	9.64	9.60	-3	13,555	-0.02%
2019/12/23	3	9.65	0	0.00	9.53	3	14,359	0.02%
2019/12/20	0	0.00	16	9.68	9.58	-16	15,140	-0.11%
2019/12/19	3	9.79	0	0.00	9.67	3	15,718	0.02%
2019/12/18	0	0.00	3	9.73	9.72	-3	16,939	-0.02%
2019/12/16	2	9.63	7	9.64	9.91	-5	19,097	-0.03%
2019/12/13	3	9.89	0	0.00	9.62	3	21,017	0.01%
2019/12/12	0	0.00	3	9.84	9.81	-3	24,350	-0.01%
2019/12/11	6	10.00	0	0.00	9.94	6	26,523	0.02%
2019/12/09	10	10.10	0	0.00	10.10	10	28,782	0.03%
2019/12/04	3	10.10	0	0.00	10.05	3	30,103	0.01%
2019/12/03	0	0.00	4	10.18	10.15	-4	30,102	-0.01%
2019/12/02	6	10.38	0	0.00	10.50	6	30,248	0.02%
2019/11/29	10	10.05	6	10.10	10.05	4	30,074	0.01%
2019/11/28	2	10.05	0	0.00	10.05	2	30,590	0.01%
2019/11/27	4	10.21	10	10.25	10.10	-6	30,934	-0.02%
2019/11/25	5	10.40	5	10.41	10.25	0	33,414	0.00%
2019/11/21	10	9.85	0	0.00	9.79	10	34,225	0.03%
2019/11/20	0	0.00	2	10.05	9.99	-2	34,516	-0.01%
2019/11/18	2	9.99	0	0.00	9.94	2	34,556	0.01%
2019/11/15	6.7	9.97	0	0.00	9.90	6.7	34,619	0.02%
2019/11/07	0	0.00	0.3	10.85	10.85	-0.3	34,679	0.00%
2019/11/05	0	0.00	1.3	11.11	11.10	-1.3	34,774	0.00%
2019/11/04	1	11.25	153.4	11.20	11.00	-152.4	34,709	-0.44%	大賣/鉅額交易
2019/11/01	0	0.00	10	11.30	11.25	-10	34,671	-0.03%
2019/10/30	10	11.42	0	0.00	11.40	10	35,423	0.03%
2019/10/29	15	11.45	15	11.63	11.40	0	35,830	0.00%
2019/10/28	20	11.85	5	11.80	11.75	15	35,700	0.04%
2019/10/23	11	11.62	6	11.65	11.55	5	35,344	0.01%
2019/10/22	11	11.82	2	11.85	11.70	9	35,103	0.03%
2019/10/21	1	11.40	22	11.85	12.35	-21	34,562	-0.06%
2019/10/16	1	11.25	1	11.10	11.10	0	34,095	0.00%
2019/10/14	0	0.00	1	11.15	11.05	-1	33,784	0.00%
2019/10/07	1.2	11.40	0	0.00	11.45	1.2	33,636	0.00%
2019/10/04	0	0.00	2	11.78	11.60	-2	33,603	-0.01%
2019/10/02	1	11.80	4	11.72	11.65	-3	33,435	-0.01%
2019/10/01	0	0.00	2	11.65	11.25	-2	33,071	-0.01%
2019/09/18	2	8.26	20	8.24	8.30	-18	32,722	-0.06%
2019/09/17	17	8.41	32	8.41	8.40	-15	32,246	-0.05%
2019/09/16	70	8.53	115.6	8.52	8.39	-45.6	31,981	-0.14%	大賣/
2019/09/12	50	8.98	4	8.88	8.96	46	31,398	0.15%
2019/09/11	19	9.04	4	8.94	8.92	15	30,820	0.05%
2019/09/10	20	9.53	22	9.50	9.22	-2	29,645	-0.01%
2019/09/09	6	9.98	10	9.68	9.65	-4	28,748	-0.01%
2019/09/06	10	9.86	188	9.88	10.00	-178	27,468	-0.65%	大賣/鉅額交易
2019/09/05	396	10.13	275	10.25	9.72	121	25,580	0.47%	大買/大賣/鉅額交易
2019/09/04	328	9.40	275.5	9.51	9.69	52.5	22,945	0.23%	大買/大賣/
2019/09/03	26	8.65	39	8.80	8.81	-13	20,904	-0.06%
2019/09/02	1	8.19	104	8.06	8.23	-103	19,431	-0.53%	大賣/鉅額交易
2019/08/30	9	8.00	6	7.96	7.87	3	18,832	0.02%
2019/08/29	9	7.68	103	7.80	7.86	-94	18,328	-0.51%	大賣/
2019/08/28	2	7.68	0	0.00	7.58	2	17,600	0.01%
2019/08/22	1	7.62	4	7.60	7.60	-3	18,449	-0.02%
2019/08/21	24	7.69	20	7.71	7.72	4	17,902	0.02%
2019/08/19	16	7.70	23	7.58	7.72	-7	16,791	-0.04%
2019/08/16	0	0.00	37	7.20	7.10	-37	14,903	-0.25%
2019/08/15	24	7.05	19	6.89	7.10	5	14,343	0.03%
2019/08/12	31	6.70	0	0.00	6.67	31	13,863	0.22%
2019/08/08	0	0.00	2	6.63	6.69	-2	13,849	-0.01%
2019/08/05	2	6.57	0	0.00	6.55	2	14,125	0.01%
2019/08/01	6	6.78	3	6.80	6.75	3	14,658	0.02%
2019/07/31	0	0.00	110	6.81	6.86	-110	14,617	-0.75%	大賣/鉅額交易
2019/07/30	20	6.91	1	6.93	6.89	19	14,550	0.13%
2019/07/29	30	7.08	0	0.00	7.03	30	14,528	0.21%
2019/07/26	51	7.12	0	0.00	7.10	51	14,542	0.35%
2019/07/23	5	7.06	35	7.15	7.04	-30	14,389	-0.21%
2019/07/22	22	7.07	0	0.00	7.04	22	13,940	0.16%
2019/07/19	0	0.00	8	6.92	6.85	-8	13,698	-0.06%
2019/07/18	5	6.95	0	0.00	6.88	5	13,952	0.04%
2019/07/12	20	7.00	0	0.00	6.95	20	18,047	0.11%
2019/07/11	3	7.05	3	7.05	6.97	0	19,094	0.00%
2019/07/10	0	0.00	20	7.10	7.08	-20	19,206	-0.10%
2019/07/09	0	0.00	2	7.03	7.03	-2	19,565	-0.01%
2019/07/03	0	0.00	4	7.03	7.00	-4	20,329	-0.02%
2019/07/01	0	0.00	2	6.95	6.95	-2	20,362	-0.01%
2019/06/28	4	6.88	0	0.00	6.87	4	20,419	0.02%
2019/06/21	2	7.08	35	7.12	7.06	-33	21,842	-0.15%
2019/06/20	0	0.00	2	7.14	7.18	-2	21,705	-0.01%
2019/06/17	0	0.00	30	7.09	7.06	-30	21,397	-0.14%
2019/06/14	5	7.05	14	7.02	7.01	-9	21,435	-0.04%
2019/06/13	22	7.02	32	6.97	7.02	-10	21,570	-0.05%
2019/06/12	74	7.15	24	7.18	7.01	50	21,678	0.23%
2019/06/10	40	6.87	0	0.00	6.87	40	21,605	0.19%
2019/06/06	10	6.90	0	0.00	6.86	10	21,592	0.05%
2019/06/05	2	6.97	0	0.00	6.84	2	21,296	0.01%
2019/05/30	216	7.10	11	7.13	6.86	205	20,533	1.00%	大買/鉅額交易
2019/05/29	1	6.90	10	6.90	6.96	-9	19,409	-0.05%
2019/05/21	0	0.00	20	6.34	6.41	-20	19,228	-0.10%
2019/05/16	10	6.73	0	0.00	6.63	10	18,867	0.05%
2019/05/10	10	6.93	0	0.00	6.92	10	18,558	0.05%
2019/04/26	0	0.00	1	7.15	7.10	-1	19,044	-0.01%
2019/04/24	10	7.36	0	0.00	7.29	10	18,792	0.05%
2019/04/22	31	7.59	30	7.67	7.46	1	18,260	0.01%
2019/04/19	0	0.00	32	7.88	8.11	-32	16,940	-0.19%
2019/04/18	12	7.87	0	0.00	7.70	12	16,521	0.07%
2019/04/17	0	0.00	7	7.70	8.03	-7	14,921	-0.05%
2019/04/16	0	0.00	12	7.35	7.30	-12	13,886	-0.09%
2019/04/15	5	7.52	21	7.51	7.39	-16	13,914	-0.11%
2019/04/12	0	0.00	1	7.35	7.37	-1	13,752	-0.01%
2019/04/11	14	7.30	2	7.21	7.16	12	13,686	0.09%
2019/04/10	1	7.18	0	0.00	7.23	1	13,578	0.01%
2019/04/08	1	7.10	1	7.14	7.06	0	13,437	0.00%
2019/04/01	1	7.09	0	0.00	7.00	1	13,659	0.01%
2019/03/29	10	7.11	10	7.09	7.04	0	13,605	0.00%
2019/03/28	13	7.56	12	7.45	7.11	1	13,516	0.01%
2019/03/20	1	6.89	0	0.00	6.85	1	12,786	0.01%
2019/03/19	0	0.00	0.9	6.81	6.85	-0.9	12,949	-0.01%
2019/03/15	2	7.06	0	0.00	6.93	2	12,708	0.02%
2019/03/14	13	6.98	52	7.09	7.05	-39	12,589	-0.31%
2019/03/12	0	0.00	6	6.69	6.66	-6	12,281	-0.05%
2019/03/11	41	6.58	0	0.00	6.57	41	12,434	0.33%
2019/03/06	0	0.00	1	6.71	6.68	-1	14,483	-0.01%
2019/02/26	0	0.00	30	6.91	6.78	-30	15,211	-0.20%
2019/02/25	32	6.83	3	6.68	6.90	29	15,425	0.19%
2019/02/20	0.2	6.70	3	6.72	6.72	-2.8	16,208	-0.02%
2019/02/18	0	0.00	2	6.66	6.66	-2	20,198	-0.01%
2019/02/15	0	0.00	2	6.73	6.66	-2	20,582	-0.01%
2019/02/14	0	0.00	10	6.82	6.81	-10	20,606	-0.05%
2019/02/11	0	0.00	1	6.81	6.78	-1	20,842	0.00%
2019/01/30	0	0.00	2	6.85	6.83	-2	20,995	-0.01%
2019/01/28	10	7.01	10	6.96	6.96	0	21,364	0.00%
2019/01/24	0	0.00	10	7.09	7.02	-10	21,668	-0.05%
2019/01/22	10	7.11	40	7.06	7.04	-30	21,948	-0.14%
2019/01/21	60	7.37	42	7.21	7.19	18	22,084	0.08%
2019/01/18	40	7.21	20	7.14	7.17	20	22,004	0.09%
2019/01/16	0	0.00	6	6.99	6.94	-6	21,756	-0.03%
2019/01/09	0	0.00	2	6.99	6.95	-2	21,969	-0.01%
2019/01/07	3	7.00	0	0.00	6.94	3	22,477	0.01%
2019/01/04	3	6.90	0	0.00	6.90	3	22,785	0.01%
2018/12/28	0	0.00	48	6.73	6.70	-48	23,582	-0.20%
2018/12/24	48	6.75	0	0.00	6.66	48	24,005	0.20%
2018/12/18	12	6.73	2	6.80	6.73	10	26,082	0.04%
2018/12/17	0	0.00	3	6.86	6.84	-3	27,093	-0.01%
2018/12/13	0	0.00	48	6.98	6.88	-48	27,932	-0.17%
2018/12/10	10	6.76	0	0.00	6.74	10	28,495	0.04%
2018/12/05	0	0.00	1	6.96	6.96	-1	28,581	0.00%
2018/12/03	0	0.00	45	7.10	7.08	-45	28,588	-0.16%
2018/11/30	51	7.32	50	7.18	6.95	1	28,491	0.00%
2018/11/29	0	0.00	74	7.36	7.17	-74	27,998	-0.26%
2018/11/28	0	0.00	5	6.93	7.01	-5	27,228	-0.02%
2018/11/27	10	6.85	7	6.80	6.83	3	27,335	0.01%
2018/11/23	0	0.00	15	6.78	6.68	-15	27,567	-0.05%
2018/11/22	20	7.05	0	0.00	6.75	20	27,595	0.07%
2018/11/21	65	6.89	70	6.96	6.97	-5	27,927	-0.02%
2018/11/20	22	6.87	5	6.82	6.88	17	27,579	0.06%
2018/11/19	465	6.86	55	6.91	6.96	410	27,684	1.48%	大買/鉅額交易
2018/11/16	385	6.96	88	7.13	6.90	297	27,684	1.07%	大買/鉅額交易
2018/11/15	75	6.51	861	6.54	6.82	-786	27,041	-2.91%	大賣/鉅額交易
2018/11/14	15	6.02	6.6	6.11	6.20	8.4	24,724	0.03%
2018/11/12	0	0.00	5	5.70	5.69	-5	26,166	-0.02%
2018/11/08	63	6.00	10	5.98	5.83	53	27,843	0.19%
2018/11/07	0	0.00	20	5.80	5.81	-20	28,335	-0.07%
2018/11/06	10	5.82	0	0.00	5.76	10	29,219	0.03%
2018/11/05	6	5.69	0	0.00	5.63	6	29,405	0.02%
2018/11/02	11	5.82	0	0.00	5.71	11	29,539	0.04%
2018/11/01	5	5.86	0	0.00	5.74	5	29,606	0.02%
2018/10/29	0	0.00	15	5.18	5.19	-15	29,826	-0.05%
2018/10/26	0	0.00	57	5.14	5.09	-57	30,255	-0.19%
2018/10/19	0	0.00	3	5.66	5.77	-3	31,360	-0.01%
2018/10/17	0	0.00	5	5.88	5.84	-5	33,677	-0.01%
2018/10/16	3	5.79	0	0.00	5.77	3	34,542	0.01%
2018/10/15	57	5.67	0	0.00	5.66	57	35,132	0.16%
2018/10/12	0	0.00	3	5.37	5.70	-3	35,808	-0.01%
2018/10/11	12	5.49	0	0.00	5.49	12	36,007	0.03%
2018/10/08	0	0.00	20	6.09	6.14	-20	36,019	-0.06%
2018/10/05	520	6.44	0	0.00	6.22	520	36,787	1.41%	大買/鉅額交易
2018/10/04	0	0.00	499	6.50	6.51	-499	37,312	-1.34%	大賣/鉅額交易
2018/09/27	2	6.99	0	0.00	6.81	2	43,595	0.00%
2018/09/26	26	6.92	28	6.94	6.92	-2	45,306	0.00%
2018/09/25	23	6.95	81	6.92	6.96	-58	46,217	-0.13%
2018/09/21	35	6.67	1	6.63	6.84	34	45,810	0.07%
2018/09/20	4	6.26	0	0.00	6.22	4	45,621	0.01%
2018/09/19	11	6.39	10	6.37	6.34	1	46,300	0.00%
2018/09/18	3	6.48	5	6.34	6.30	-2	47,846	0.00%
2018/09/17	55	6.66	1	6.79	6.65	54	51,292	0.11%
2018/09/13	0	0.00	7	6.60	6.55	-7	54,702	-0.01%
2018/09/12	12	6.62	0	0.00	6.55	12	56,667	0.02%
2018/09/11	2	6.66	0	0.00	6.78	2	58,683	0.00%
2018/09/07	2	6.75	2	6.81	6.73	0	61,035	0.00%
2018/09/03	2	7.23	5	7.11	7.00	-3	72,033	0.00%
2018/08/31	0	0.00	1	7.32	7.27	-1	75,069	0.00%
2018/08/30	1	7.27	2	7.34	7.23	-1	81,470	0.00%
2018/08/29	0	0.00	2	7.23	7.28	-2	84,391	0.00%
2018/08/28	3	7.34	1	7.35	7.21	2	87,554	0.00%
2018/08/27	1	7.21	2	7.20	7.21	-1	90,099	0.00%
2018/08/24	2	7.15	1	7.24	7.11	1	92,862	0.00%
2018/08/23	60	7.15	62	7.22	7.15	-2	96,047	0.00%
2018/08/22	59	7.33	31	7.29	7.29	28	98,571	0.03%
2018/08/21	3	7.26	0	0.00	7.17	3	98,950	0.00%
2018/08/20	3	7.33	7	7.27	7.22	-4	101,854	0.00%
2018/08/17	81	7.74	44	7.62	7.41	37	102,207	0.04%
2018/08/16	24	7.61	51	7.46	7.49	-27	101,771	-0.03%
2018/08/15	8	6.86	8	6.99	7.08	0	102,641	0.00%
2018/08/14	8	7.03	8	7.09	6.98	0	106,189	0.00%
2018/08/13	8	6.93	0	0.00	6.90	8	106,280	0.01%
2018/08/10	40	7.38	10	7.25	7.24	30	106,121	0.03%
2018/08/09	5	7.70	0	0.00	7.61	5	107,639	0.00%
2018/08/08	12	7.77	8	7.74	7.68	4	110,604	0.00%
2018/08/07	5	7.68	58	7.67	7.69	-53	110,655	-0.05%
2018/08/06	64	7.80	0	0.00	7.79	64	110,978	0.06%
2018/08/03	22	7.84	22	7.86	7.86	0	112,625	0.00%
2018/08/02	23	7.83	54	7.80	7.84	-31	113,540	-0.03%
2018/08/01	10	8.09	13	8.09	8.09	-3	113,511	0.00%
2018/07/31	3	8.00	8	8.01	7.96	-5	114,062	0.00%
2018/07/30	1	7.94	6	7.96	7.97	-5	114,498	0.00%
2018/07/27	1	8.12	0	0.00	8.12	1	116,034	0.00%
2018/07/26	42	8.06	12	8.05	8.07	30	116,424	0.03%
2018/07/25	22	8.22	0	0.00	8.14	22	115,940	0.02%
2018/07/24	16	8.20	44	8.18	8.47	-28	115,067	-0.02%
2018/07/23	68	7.75	59	7.61	7.85	9	113,394	0.01%
2018/07/20	49	7.73	41	7.97	7.62	8	112,467	0.01%
2018/07/19	51	8.20	29	8.18	8.12	22	111,836	0.02%
2018/07/18	1	8.10	6	8.32	8.06	-5	111,113	0.00%
2018/07/17	9	8.25	21	8.36	8.21	-12	110,697	-0.01%
2018/07/16	4	8.49	52	8.57	8.39	-48	110,294	-0.04%
2018/07/13	31	8.51	5	8.49	8.51	26	109,747	0.02%
2018/07/12	27	8.43	35	8.35	8.31	-8	109,057	-0.01%
2018/07/11	114	8.63	82	8.50	8.33	32	109,444	0.03%	大買/
2018/07/10	66	8.41	63	8.54	8.64	3	109,008	0.00%
2018/07/09	11	8.07	12	8.05	8.01	-1	109,752	0.00%
2018/07/06	33	8.05	17	8.16	8.04	16	111,111	0.01%
2018/07/05	61	8.52	40	8.58	8.20	21	110,497	0.02%
2018/07/04	123	8.55	145	8.54	8.62	-22	109,875	-0.02%	大買/大賣/
2018/07/03	90	8.73	84	8.65	8.45	6	107,921	0.01%
2018/07/02	101	8.69	82	8.86	8.50	19	106,591	0.02%	大買/
2018/06/29	93	8.98	109	9.02	9.00	-16	105,593	-0.02%	大賣/
2018/06/28	51.4	8.99	31	8.90	8.90	20.4	104,662	0.02%
2018/06/27	89	9.15	139	9.09	8.80	-50	103,354	-0.05%	大賣/
2018/06/26	55	9.17	16	9.30	9.09	39	101,382	0.04%
2018/06/25	193	9.12	206	9.21	8.93	-13	97,528	-0.01%	大買/大賣/
2018/06/22	106	10.08	81	10.28	9.92	25	95,400	0.03%	大買/
2018/06/21	31	11.20	49	11.13	10.90	-18	93,616	-0.02%
2018/06/20	164	10.87	155	11.02	10.70	9	91,651	0.01%	大買/大賣/
2018/06/19	54	11.62	33	11.38	11.50	21	89,571	0.02%
2018/06/15	33	11.50	67	11.55	11.40	-34	88,428	-0.04%
2018/06/14	154	11.41	137	11.23	11.10	17	86,932	0.02%	大買/大賣/
2018/06/13	81	11.77	202	12.07	11.35	-121	83,587	-0.14%	大賣/鉅額交易
2018/06/12	74	12.99	97	13.06	12.60	-23	80,157	-0.03%
2018/06/11	76	13.19	120.3	12.98	13.40	-44.3	78,048	-0.06%	大賣/
2018/06/08	296	12.31	442	12.46	12.50	-146	75,086	-0.19%	大買/大賣/鉅額交易
2018/06/07	534	13.45	340	13.56	13.10	194	71,631	0.27%	大買/大賣/鉅額交易
2018/06/06	505	12.76	535	12.71	13.00	-30	65,023	-0.05%	大買/大賣/
2018/06/05	400	11.63	333	11.78	11.85	67	62,045	0.11%	大買/大賣/
2018/06/04	144	10.42	111	10.48	10.80	33	58,718	0.06%	大買/大賣/
2018/06/01	133	10.07	100	9.89	9.85	33	55,638	0.06%	大買/
2018/05/31	83	9.88	141.3	10.08	10.00	-58.3	52,802	-0.11%	大賣/
2018/05/30	264	9.48	125	9.49	9.32	139	49,300	0.28%	大買/大賣/鉅額交易
2018/05/29	89	9.24	94	9.06	9.10	-5	46,383	-0.01%
2018/05/28	151	9.14	168.4	9.14	9.38	-17.4	45,099	-0.04%	大買/大賣/
2018/05/25	65	8.67	48	8.63	8.54	17	41,958	0.04%
2018/05/24	103	9.05	90	8.98	8.90	13	41,092	0.03%	大買/
2018/05/23	178	9.02	198	9.08	8.96	-20	40,152	-0.05%	大買/大賣/
2018/05/22	256	9.33	238	9.47	9.16	18	38,191	0.05%	大買/大賣/
2018/05/21	25	8.49	149.3	8.60	8.75	-124.3	34,174	-0.36%	大賣/鉅額交易
2018/05/18	113	8.05	40	7.96	7.96	73	33,412	0.22%	大買/
2018/05/17	43	8.05	116	8.33	8.32	-73	32,608	-0.22%	大賣/
2018/05/16	323	8.06	286	8.06	7.88	37	30,551	0.12%	大買/大賣/
2018/05/15	19	8.52	3	8.52	8.52	16	27,476	0.06%
2018/05/14	20	7.46	5	7.61	7.75	15	27,372	0.05%
2018/05/11	20	7.03	2	7.02	7.05	18	26,825	0.07%
2018/05/10	22	6.45	40	6.44	6.41	-18	24,969	-0.07%
2018/05/09	20	6.27	0	0.00	6.27	20	23,715	0.08%
2018/05/08	10	6.55	10	6.36	6.27	0	23,396	0.00%
2018/05/07	3	6.20	1	6.15	6.12	2	22,926	0.01%
2018/05/04	91	6.74	155	6.82	6.24	-64	22,565	-0.28%	大賣/
2018/05/03	4	6.06	7.3	6.31	6.57	-3.3	21,491	-0.02%
2018/04/30	2	6.04	0	0.00	6.05	2	23,910	0.01%
2018/04/27	0	0.00	10	5.89	5.90	-10	25,302	-0.04%
2018/04/26	3	5.80	0	0.00	5.74	3	25,500	0.01%
2018/04/25	18	6.30	0	0.00	6.09	18	25,393	0.07%
2018/04/24	0	0.00	1	5.81	5.91	-1	25,090	0.00%
2018/04/23	10	5.63	2	6.07	5.88	8	25,194	0.03%
2018/04/20	15	6.33	0	0.00	6.24	15	24,819	0.06%
2018/04/19	0	0.00	20	6.38	6.31	-20	24,694	-0.08%
2018/04/18	0	0.00	3	6.61	6.61	-3	24,486	-0.01%
2018/04/17	69	6.55	8.4	6.43	6.39	60.6	24,141	0.25%
2018/04/16	20	6.76	118.8	6.54	6.87	-98.8	22,713	-0.44%	大賣/
2018/04/13	1,356	6.22	1,349	6.26	6.25	7	20,716	0.03%	大買/大賣/
2018/04/12	184	5.69	189	5.71	5.74	-5	17,921	-0.03%	大買/大賣/
2018/04/11	0	0.00	27.8	5.17	5.22	-27.8	15,948	-0.17%
2018/03/31	0	4.53	0	0.00	4.55	0	14,801	0.00%
2018/03/30	0	0.00	4.1	4.57	4.58	-4.1	14,797	-0.03%
2018/03/27	6	4.62	0	0.00	4.57	6	14,677	0.04%
2018/03/08	0	0.00	1	4.56	4.56	-1	13,709	-0.01%
2018/03/06	4	4.62	113	4.58	4.58	-109	13,606	-0.80%	大賣/鉅額交易
2018/03/05	9	4.52	0	0.00	4.44	9	13,444	0.07%
2018/03/02	0	0.00	3.5	4.43	4.43	-3.5	13,462	-0.03%
2018/03/01	0	0.00	3	4.46	4.45	-3	13,467	-0.02%
2018/02/27	106	4.44	0	0.00	4.46	106	13,476	0.79%	大買/鉅額交易
2018/02/26	0	0.00	0.1	4.47	4.47	-0.1	13,488	0.00%
2018/02/23	0	0.00	1	4.49	4.50	-1	13,487	-0.01%
2018/02/08	0.5	4.26	0	0.00	4.26	0.5	13,001	0.00%
2018/02/07	1	4.30	0	0.00	4.29	1	12,973	0.01%
2018/02/06	4	4.30	0	0.00	4.24	4	12,824	0.03%
2018/02/01	0	0.00	15	4.85	4.80	-15	12,578	-0.12%
2018/01/31	12	4.85	9	4.86	4.86	3	12,467	0.02%
2018/01/30	10	5.01	10	4.91	4.83	0	12,146	0.00%
2018/01/29	0	0.00	2.5	5.11	5.06	-2.5	11,710	-0.02%
2018/01/26	60	5.02	61	5.02	5.10	-1	11,333	-0.01%
2018/01/25	31	5.24	7	4.95	4.94	24	10,491	0.23%
2018/01/24	120	5.25	226	5.24	5.30	-106	8,582	-1.24%	大買/大賣/鉅額交易
2018/01/23	0	0.00	45	4.82	4.82	-45	7,121	-0.63%
2018/01/22	105	4.40	0	0.00	4.40	105	5,719	1.84%	大買/鉅額交易
2018/01/19	0	0.00	1	4.33	4.30	-1	5,613	-0.02%
2018/01/15	0	0.00	6	4.35	4.31	-6	6,069	-0.10%
2018/01/12	0	0.00	1	4.32	4.33	-1	6,121	-0.02%
2018/01/08	1	4.31	0	0.00	4.33	1	6,602	0.02%
2018/01/05	0	0.00	1	4.37	4.37	-1	6,800	-0.01%
2018/01/04	6	4.40	0	0.00	4.42	6	7,130	0.08%