中環 (2323)-凱基-中山券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,531張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.1	13.17	10	13.10	13.00	-5	14,707	-0.03%
2024/05/03	7	13.35	1.1	13.30	13.15	5.9	14,529	0.04%
2024/05/02	4	13.48	10.2	13.54	13.50	-6.2	14,268	-0.04%
2024/04/30	19	13.39	19	13.47	13.50	0	13,996	0.00%
2024/04/29	25.1	13.62	30	13.73	13.35	-4.9	13,642	-0.04%
2024/04/26	4	13.44	49.5	13.24	13.75	-45.5	12,184	-0.37%
2024/04/25	10	12.30	7	12.35	12.50	3	10,534	0.03%
2024/04/24	5	12.13	2	12.15	12.20	3	10,291	0.03%
2024/04/23	0	0.00	3	11.95	12.10	-3	10,257	-0.03%
2024/04/22	4	11.80	9	12.07	11.90	-5	10,217	-0.05%
2024/04/19	40	12.01	5	12.20	11.85	35	10,132	0.35%
2024/04/18	0	0.00	3	11.60	11.90	-3	9,884	-0.03%
2024/04/17	5	11.55	18	11.66	11.70	-13	9,872	-0.13%
2024/04/16	15	11.47	50	11.40	11.35	-35	9,878	-0.35%
2024/04/15	1	11.95	0	0.00	11.95	1	9,844	0.01%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	10	12.25	0	0.00	12.20	10	9,887	0.10%
2024/04/09	50	12.50	5	12.45	12.45	45	10,090	0.45%
2024/04/08	1	12.20	11	12.35	12.40	-10	10,018	-0.10%
2024/04/02	7	12.11	0.8	12.00	12.05	6.2	10,365	0.06%
2024/03/29	2	12.15	5	12.15	12.15	-3	10,329	-0.03%
2024/03/28	3.1	12.40	40	12.35	12.25	-36.9	10,327	-0.36%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	2	12.58	17	12.52	12.40	-15	10,752	-0.14%
2024/03/25	0	0.00	1	12.55	12.60	-1	10,757	-0.01%
2024/03/22	12	12.72	2.8	12.81	12.65	9.2	10,640	0.09%
2024/03/21	0	0.00	8	12.41	12.50	-8	10,177	-0.08%
2024/03/20	23	12.44	1	12.40	12.45	22	9,802	0.22%
2024/03/19	16	12.31	19.1	12.42	12.30	-3.1	9,532	-0.03%
2024/03/18	4	12.21	26	12.22	12.30	-22	9,059	-0.24%
2024/03/15	9	11.64	23	11.77	11.50	-14	8,012	-0.17%
2024/03/14	2.1	11.25	0	0.00	11.20	2.1	7,464	0.03%
2024/03/13	2.6	11.36	23	11.51	11.45	-20.4	7,543	-0.27%
2024/03/12	15	11.32	68	11.40	11.45	-53	7,384	-0.72%
2024/03/06	5.1	11.00	0.4	10.90	10.95	4.7	6,990	0.07%
2024/03/01	0	0.00	0.8	10.90	10.80	-0.8	6,939	-0.01%
2024/02/27	5	10.77	0	0.00	10.75	5	7,046	0.07%
2024/02/26	5	10.85	0	0.00	10.85	5	7,044	0.07%
2024/02/23	5	10.80	20	10.85	10.80	-15	7,061	-0.21%
2024/02/22	5	10.95	0.5	10.90	10.95	4.5	7,110	0.06%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/19	20	10.86	0	0.00	10.95	20	7,329	0.27%
2024/02/16	5	10.70	0	0.00	10.80	5	7,727	0.06%
2024/02/05	10	10.75	0	0.00	10.65	10	7,873	0.13%
2024/02/01	21	10.88	11	10.90	10.85	10	7,886	0.13%
2024/01/30	3	10.90	0	0.00	10.85	3	7,933	0.04%
2024/01/29	1	11.00	4	10.96	11.00	-3	7,958	-0.04%
2024/01/25	5	10.90	0	0.00	10.90	5	7,978	0.06%
2024/01/24	12	10.99	0	0.00	11.00	12	8,009	0.15%
2024/01/23	2	11.00	10.5	10.98	11.00	-8.5	8,087	-0.10%
2024/01/22	10	10.90	0	0.00	10.85	10	8,035	0.12%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/16	1	10.90	0.2	10.80	10.85	0.8	8,078	0.01%
2024/01/15	0	0.00	141	10.95	11.00	-141	8,067	-1.75%	大賣/鉅額交易
2024/01/12	0	0.00	0.5	11.00	11.00	-0.5	8,074	-0.01%
2024/01/09	5	11.10	0	0.00	10.95	5	8,294	0.06%
2024/01/05	10	11.38	0	0.00	11.30	10	8,329	0.12%
2024/01/04	5	11.38	5	11.75	11.40	0	8,376	0.00%
2024/01/03	7	11.35	2	11.30	11.30	5	8,238	0.06%
2024/01/02	44	11.64	2	11.55	11.50	42	8,226	0.51%
2023/12/29	0	0.00	15	11.55	11.50	-15	8,205	-0.18%
2023/12/28	19.1	11.61	32	11.79	11.55	-12.9	8,178	-0.16%
2023/12/27	1	11.30	0	0.00	11.30	1	7,883	0.01%
2023/12/22	9	11.47	10	11.45	11.40	-1	7,869	-0.01%
2023/12/21	12	11.37	6	11.26	11.45	6	7,559	0.08%
2023/12/20	7	11.11	11	11.10	11.20	-4	7,232	-0.06%
2023/12/19	10	10.80	20	10.75	10.80	-10	7,027	-0.14%
2023/12/18	0	0.00	2	10.90	11.00	-2	7,015	-0.03%
2023/12/15	5	11.00	5	11.00	10.90	0	7,073	0.00%
2023/12/12	5	10.90	0	0.00	10.75	5	7,161	0.07%
2023/12/11	1	10.90	0	0.00	10.85	1	7,229	0.01%
2023/12/08	12	11.08	27	11.04	11.15	-15	7,234	-0.21%
2023/12/07	3	10.97	0	0.00	10.85	3	7,165	0.04%
2023/12/06	2	11.00	0	0.00	10.90	2	7,283	0.03%
2023/12/05	5	10.85	2	10.75	10.80	3	7,303	0.04%
2023/11/28	13	10.82	12	10.89	10.85	1	7,929	0.01%
2023/11/27	1.3	10.78	0	0.00	10.70	1.3	8,029	0.02%
2023/11/24	15	11.14	15	10.95	10.95	0	8,029	0.00%
2023/11/23	1	11.10	0	0.00	11.10	1	8,157	0.01%
2023/11/22	0	0.00	2	11.15	11.15	-2	8,545	-0.02%
2023/11/21	5	11.20	7.9	11.19	11.20	-2.9	8,723	-0.03%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	30	10.97	0	0.00	10.90	30	9,405	0.32%
2023/11/09	5	11.50	0	0.00	11.50	5	11,101	0.05%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/10/31	1	11.20	0	0.00	11.15	1	13,136	0.01%
2023/10/26	4.1	11.50	0	0.00	11.60	4.1	14,050	0.03%
2023/10/25	5.7	11.54	2	11.45	11.60	3.7	14,279	0.03%
2023/10/24	2	11.25	0.1	11.30	11.40	1.9	14,420	0.01%
2023/10/23	0	0.00	2	11.30	11.25	-2	14,755	-0.01%
2023/10/20	2	11.15	0	0.00	11.25	2	15,040	0.01%
2023/10/19	1.3	11.21	0	0.00	11.25	1.3	15,500	0.01%
2023/10/18	2.3	11.41	0	0.00	11.30	2.3	15,721	0.01%
2023/10/17	3	11.60	0	0.00	11.55	3	16,003	0.02%
2023/10/16	10	11.80	0	0.00	11.75	10	16,355	0.06%
2023/10/13	12	12.23	5	12.20	12.10	7	16,777	0.04%
2023/10/12	5	12.25	8	12.25	12.25	-3	17,110	-0.02%
2023/10/11	5	11.90	2	12.10	11.75	3	17,467	0.02%
2023/10/05	25	12.00	0	0.00	12.00	25	19,053	0.13%
2023/10/03	2	12.20	13	12.17	12.15	-11	20,614	-0.05%
2023/10/02	5	11.95	1	11.95	11.95	4	20,882	0.02%
2023/09/28	0	0.00	10	11.85	11.95	-10	21,540	-0.05%
2023/09/27	0	0.00	5	11.70	11.65	-5	22,301	-0.02%
2023/09/22	3	11.60	3	11.45	11.70	0	24,177	0.00%
2023/09/20	5	11.60	1	11.45	11.50	4	25,380	0.02%
2023/09/19	0	0.00	40	11.59	11.55	-40	27,205	-0.15%
2023/09/15	7	11.92	0	0.00	11.85	7	29,438	0.02%
2023/09/14	10	12.01	0	0.00	12.00	10	30,773	0.03%
2023/09/13	6	11.78	1	11.95	11.90	5	31,259	0.02%
2023/09/12	0	0.00	1	11.75	11.70	-1	32,127	0.00%
2023/09/11	3	11.77	0	0.00	11.65	3	32,419	0.01%
2023/09/08	1	12.00	5	12.05	11.95	-4	32,955	-0.01%
2023/09/07	1	12.10	0	0.00	12.00	1	33,523	0.00%
2023/09/05	10	12.15	1	12.25	12.35	9	34,891	0.03%
2023/09/04	18	12.14	9	12.00	12.10	9	35,484	0.03%
2023/08/31	0.1	12.45	0	0.00	12.50	0.1	37,228	0.00%
2023/08/30	0	0.00	2	12.65	12.60	-2	38,315	-0.01%
2023/08/29	10	12.55	11	12.73	12.60	-1	39,629	0.00%
2023/08/25	30	13.25	1	13.25	13.10	29	41,728	0.07%
2023/08/24	1	13.30	21	13.27	13.15	-20	41,818	-0.05%
2023/08/23	10	12.80	10	12.95	12.90	0	42,056	0.00%
2023/08/22	0.1	13.09	4	12.85	12.85	-3.9	43,859	-0.01%
2023/08/21	2	13.30	2	13.20	13.20	0	44,306	0.00%
2023/08/18	2	13.65	2	13.63	13.10	0	44,441	0.00%
2023/08/17	20	12.88	22.2	13.06	13.40	-2.2	44,180	-0.01%
2023/08/16	68	13.03	2	12.85	12.85	66	43,880	0.15%
2023/08/15	25	13.33	27	13.51	13.35	-2	44,071	0.00%
2023/08/14	21.4	13.17	18	13.44	12.95	3.4	43,628	0.01%
2023/08/11	1.1	12.70	12	12.67	12.70	-11	42,838	-0.03%
2023/08/10	22	12.53	0	0.00	12.30	22	43,374	0.05%
2023/08/09	10.1	13.00	20	13.10	12.95	-9.9	43,244	-0.02%
2023/08/08	5	12.60	10	12.90	12.75	-5	42,940	-0.01%
2023/08/07	0.1	12.55	0	0.00	12.80	0.1	42,763	0.00%
2023/08/04	5	12.69	23	12.69	12.70	-18	42,632	-0.04%
2023/08/02	21.1	12.62	60	12.62	12.60	-38.9	42,477	-0.09%
2023/08/01	18.1	13.07	3.7	12.99	12.90	14.4	42,089	0.03%
2023/07/31	6.1	13.52	8	13.39	13.20	-1.9	41,735	0.00%
2023/07/28	113.1	13.59	103	13.45	13.40	10.1	41,355	0.02%	大買/大賣/
2023/07/27	10	13.65	2.2	13.70	13.70	7.8	41,029	0.02%
2023/07/26	10	13.45	23	13.68	13.55	-13	40,807	-0.03%
2023/07/25	3	13.80	16.5	13.93	13.75	-13.5	40,437	-0.03%
2023/07/24	22.1	13.72	30.8	13.55	13.60	-8.7	40,104	-0.02%
2023/07/21	10	14.00	10	14.15	14.25	0	39,578	0.00%
2023/07/20	3.1	14.23	23	14.14	14.25	-19.9	39,237	-0.05%
2023/07/19	12	13.77	2.5	14.10	13.75	9.5	38,828	0.02%
2023/07/18	0.1	14.10	15	14.54	14.15	-14.9	38,446	-0.04%
2023/07/17	2	14.40	11	14.51	14.50	-9	37,944	-0.02%
2023/07/14	3	14.35	44.9	14.38	14.35	-41.9	37,528	-0.11%
2023/07/13	25	13.90	35	14.10	13.90	-10	36,959	-0.03%
2023/07/12	70	14.33	170	14.10	14.10	-100	36,113	-0.28%	大賣/
2023/07/11	340	14.62	74	14.85	14.80	266	35,252	0.75%	大買/鉅額交易
2023/07/10	33	14.12	12	14.31	14.15	21	33,964	0.06%
2023/07/07	39	14.17	23	14.40	14.30	16	33,671	0.05%
2023/07/06	29	14.65	4	14.84	14.45	25	33,214	0.08%
2023/07/05	21	14.92	24.3	15.21	15.00	-3.3	32,570	-0.01%
2023/07/04	32	14.56	29.7	14.61	14.75	2.3	31,691	0.01%
2023/07/03	16	14.38	22	14.52	14.55	-6	30,963	-0.02%
2023/06/30	12	13.88	99	13.98	14.10	-87	30,363	-0.29%
2023/06/29	3.4	13.50	7	13.46	13.45	-3.7	29,661	-0.01%
2023/06/28	62	13.57	3	13.43	13.40	59	29,207	0.20%
2023/06/27	151.1	14.53	506.2	14.40	13.70	-355.1	28,266	-1.26%	大買/大賣/鉅額交易
2023/06/26	103	15.01	61.7	15.10	15.05	41.3	26,389	0.16%	大買/
2023/06/21	43.2	14.65	45.8	14.63	14.60	-2.6	25,280	-0.01%
2023/06/20	35	14.03	31	14.13	14.25	4	23,970	0.02%
2023/06/19	57	13.62	14	13.64	13.60	43	22,591	0.19%
2023/06/16	19.1	13.62	21	13.72	13.40	-1.9	21,994	-0.01%
2023/06/15	6.1	13.25	8.9	13.34	13.15	-2.8	20,942	-0.01%
2023/06/14	7.1	13.28	9.5	13.36	13.35	-2.4	20,543	-0.01%
2023/06/13	17	13.25	18	13.17	13.10	-1	19,866	-0.01%
2023/06/12	19	13.36	4	13.21	13.10	15	19,235	0.08%
2023/06/09	27	12.99	118.2	12.94	13.00	-91.2	18,703	-0.49%	大賣/
2023/06/08	13	13.37	28	13.61	13.25	-15	17,711	-0.08%
2023/06/07	15	13.56	106	13.60	13.40	-91	17,024	-0.53%	大賣/
2023/06/06	10	13.08	6.3	13.03	13.00	3.7	15,660	0.02%
2023/06/05	30	12.94	121.1	12.96	13.00	-91.1	14,785	-0.62%	大賣/
2023/06/02	17	12.19	140.4	12.26	12.25	-123.4	13,550	-0.91%	大賣/鉅額交易
2023/06/01	62.1	11.81	43.8	11.84	11.70	18.3	12,228	0.15%
2023/05/31	0	0.00	115	11.58	11.80	-115	10,373	-1.11%	大賣/鉅額交易
2023/05/30	2	10.85	2	10.78	10.75	0	9,551	0.00%
2023/05/29	13.1	10.93	37	10.82	10.80	-23.9	9,256	-0.26%
2023/05/26	34.3	10.92	189.9	11.15	10.85	-155.6	8,753	-1.78%	大賣/鉅額交易
2023/05/25	7	10.29	228	10.31	10.65	-221	6,727	-3.29%	大賣/鉅額交易
2023/05/24	4	9.66	50	9.59	9.70	-46	6,032	-0.76%
2023/05/23	4	9.40	28	9.51	9.41	-24	5,731	-0.42%
2023/05/22	20	9.66	129	9.69	9.43	-109	5,703	-1.91%	大賣/鉅額交易
2023/05/19	70	9.47	227.3	9.40	9.40	-157.3	5,327	-2.95%	大賣/鉅額交易
2023/05/18	8.1	8.98	6	8.85	8.99	2.1	4,695	0.04%
2023/05/17	0.2	8.40	8	8.45	8.44	-7.9	4,342	-0.18%
2023/05/16	10.2	8.66	2	8.47	8.42	8.2	4,213	0.19%
2023/05/12	4	7.75	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.75	0	0.00	7.74	4	3,232	0.12%
2023/05/10	2	7.81	0	0.00	7.82	2	3,224	0.06%
2023/05/09	3	7.87	0	0.00	7.85	3	3,232	0.09%
2023/05/08	2.2	7.94	0	0.00	7.92	2.2	3,241	0.07%
2023/05/05	2	7.96	5.2	7.97	7.96	-3.2	3,284	-0.10%
2023/05/03	2	8.00	0	0.00	7.99	2	3,532	0.06%
2023/04/28	2	8.07	0	8.03	8.05	2	3,720	0.05%
2023/04/27	0	0.00	5	8.01	8.00	-5	3,718	-0.13%
2023/04/26	2.1	7.97	0	0.00	8.00	2.1	3,720	0.06%
2023/04/20	0.1	8.21	0	0.00	8.20	0.1	3,630	0.00%
2023/04/19	5	8.32	0	0.00	8.32	5	3,694	0.14%
2023/04/18	0.7	8.24	0	0.00	8.30	0.7	3,650	0.02%
2023/04/14	0	0.00	0.8	8.30	8.33	-0.8	3,598	-0.02%
2023/04/13	0	0.00	2	8.22	8.19	-2	3,515	-0.06%
2023/04/12	0	0.00	4	8.12	8.17	-4	3,446	-0.12%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/30	100	7.90	2	7.88	7.88	98	3,266	3.00%
2023/03/28	0	0.00	100	7.85	7.83	-100	3,292	-3.04%
2023/03/27	0	0.00	1	7.99	7.96	-1	3,266	-0.03%
2023/03/24	0	7.89	0	0.00	7.90	0	3,242	0.00%
2023/03/22	35	7.88	0	0.00	7.84	35	3,206	1.09%
2023/03/16	0	0.00	6	7.83	7.71	-6	3,248	-0.18%
2023/03/14	2	7.97	0	0.00	7.95	2	3,348	0.06%
2023/03/09	2	8.17	2	8.22	8.16	0	4,052	0.00%
2023/03/08	34	8.20	5	8.22	8.19	29	4,043	0.72%
2023/03/06	0	0.00	8.2	8.24	8.16	-8.2	4,008	-0.20%
2023/02/23	5	8.04	5	8.05	8.02	0	3,815	0.00%
2023/02/22	3	7.97	10	7.97	7.97	-7	3,784	-0.18%
2023/02/21	3	8.04	12	8.13	8.05	-9	3,782	-0.24%
2023/02/20	55.2	8.05	20	8.09	8.08	35.2	3,777	0.93%
2023/02/08	0	0.00	4.7	7.86	7.87	-4.7	3,722	-0.13%
2023/02/03	0.2	7.95	0	0.00	7.92	0.2	3,744	0.01%
2023/02/02	10	8.07	15	8.02	8.02	-5	3,699	-0.14%
2023/02/01	0	0.00	15	7.83	7.87	-15	3,583	-0.42%
2023/01/31	2	7.76	15	7.74	7.74	-13	3,514	-0.37%
2023/01/30	3	7.68	0	0.00	7.80	3	3,457	0.09%
2023/01/10	1.1	7.59	0	0.00	7.52	1.1	3,648	0.03%
2023/01/09	1	7.51	1.9	7.57	7.59	-0.9	3,641	-0.03%
2023/01/06	0	0.00	1	7.43	7.43	-1	3,579	-0.03%
2023/01/05	1	7.47	0	0.00	7.48	1	3,600	0.03%
2023/01/04	1	7.52	1	7.49	7.46	0	3,595	0.00%
2022/12/27	0	0.00	1	7.44	7.42	-1	3,834	-0.03%
2022/12/22	0	0.00	1	7.47	7.50	-1	3,904	-0.03%
2022/12/21	6	7.45	0	0.00	7.38	6	3,895	0.15%
2022/12/20	19	7.55	0	0.00	7.41	19	3,919	0.48%
2022/12/13	13	7.77	0	0.00	7.70	13	3,934	0.33%
2022/12/12	5	7.81	0	0.00	7.74	5	3,939	0.13%
2022/12/08	6	7.77	0	0.00	7.79	6	3,933	0.15%
2022/12/07	0	0.00	2	7.93	7.83	-2	3,882	-0.05%
2022/12/05	0	0.00	1	7.90	7.87	-1	3,777	-0.03%
2022/12/02	7	7.90	2	7.94	7.93	5	3,716	0.13%
2022/12/01	0	0.00	10.2	7.88	7.88	-10.2	3,348	-0.30%
2022/11/28	0.1	7.04	0	0.00	7.02	0.1	3,000	0.00%
2022/11/22	5	7.01	0	0.00	6.99	5	3,063	0.16%
2022/11/21	6	7.02	0	0.00	7.01	6	3,064	0.20%
2022/11/18	5	7.11	0	0.00	7.06	5	3,099	0.16%
2022/11/17	2	7.11	0	0.00	7.07	2	3,219	0.06%
2022/11/16	13	7.08	0	0.00	7.06	13	3,427	0.38%
2022/11/15	5.8	7.08	0	0.00	7.11	5.8	3,453	0.17%
2022/11/14	0	0.00	6	7.03	7.04	-6	3,406	-0.18%
2022/11/11	8	6.93	0	0.00	6.92	8	3,404	0.23%
2022/11/08	2	6.82	0	0.00	6.79	2	3,383	0.06%
2022/11/07	6.1	6.83	0	0.00	6.83	6.1	3,402	0.18%
2022/11/04	2	6.65	0	0.00	6.68	2	3,402	0.06%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	0	0.00	6	6.67	6.70	-6	3,435	-0.17%
2022/11/01	3	6.61	6	6.63	6.64	-3	3,401	-0.09%
2022/10/31	0	0.00	32	6.52	6.49	-32	3,394	-0.94%
2022/10/27	12	6.47	2	6.41	6.48	10	3,372	0.30%
2022/10/26	0	0.00	0.9	6.31	6.29	-0.9	3,363	-0.03%
2022/10/24	0	0.00	5	6.46	6.46	-5	3,330	-0.15%
2022/10/13	29	6.54	0	0.00	6.53	29	3,336	0.87%
2022/09/29	0	0.00	5	7.06	7.15	-5	3,273	-0.15%
2022/09/27	0	0.00	5	7.19	7.26	-5	3,212	-0.16%
2022/09/26	0	0.00	1	7.14	7.15	-1	3,241	-0.03%
2022/09/23	2	7.50	10	7.52	7.48	-8	3,255	-0.25%
2022/09/16	0	0.00	1	7.95	7.97	-1	3,449	-0.03%
2022/09/15	0	0.00	2	8.05	7.96	-2	3,475	-0.06%
2022/09/14	2	7.90	0	0.00	7.91	2	3,477	0.06%
2022/09/12	0	7.94	0	0.00	7.98	0	3,616	0.00%
2022/09/05	8	7.87	0	0.00	7.80	8	3,732	0.21%
2022/08/31	2	7.98	0	0.00	8.04	2	3,751	0.05%
2022/08/30	0	0.00	10	7.99	7.98	-10	3,747	-0.27%
2022/08/29	3	7.90	0	0.00	7.90	3	3,756	0.08%
2022/08/23	0	0.00	0.9	7.97	8.00	-0.9	3,757	-0.02%
2022/08/19	0	0.00	10	8.15	8.14	-10	3,770	-0.27%
2022/08/18	0	0.00	1	8.03	8.06	-1	3,782	-0.03%
2022/08/16	0	0.00	1	8.15	8.07	-1	3,756	-0.03%
2022/08/15	11	7.90	33	8.01	8.03	-22	3,648	-0.60%
2022/08/12	0	0.00	21	7.76	7.79	-21	3,429	-0.61%
2022/08/05	5	7.40	2	7.37	7.40	3	3,376	0.09%
2022/08/04	2	7.15	0	0.00	7.21	2	3,420	0.06%
2022/08/03	2	7.28	2	7.26	7.26	0	3,408	0.00%
2022/08/02	2	7.36	0	0.00	7.35	2	3,422	0.06%
2022/08/01	5	7.49	0	0.00	7.50	5	3,450	0.14%
2022/07/28	1	7.55	0	0.00	7.46	1	3,473	0.03%
2022/07/21	1	7.57	0	0.00	7.59	1	3,698	0.03%
2022/07/15	0	0.00	5	7.40	7.40	-5	4,007	-0.12%
2022/07/08	4	7.59	0	0.00	7.56	4	4,316	0.09%
2022/07/07	0	0.00	3	7.31	7.39	-3	4,323	-0.07%
2022/07/06	0	0.00	56	7.33	7.22	-56	4,400	-1.27%
2022/07/05	1	7.39	0	0.00	7.40	1	4,547	0.02%
2022/07/01	5	7.35	0	0.00	7.30	5	4,804	0.10%
2022/06/30	23	7.73	35	7.80	7.65	-12	4,802	-0.25%
2022/06/29	90	8.04	0	0.00	8.04	90	4,796	1.88%
2022/06/28	0	0.00	1	8.29	8.14	-1	4,894	-0.02%
2022/06/27	10	8.22	10	8.26	8.22	0	5,005	0.00%
2022/06/24	1	8.16	1	8.07	8.08	0	4,992	0.00%
2022/06/23	2	7.92	0	0.00	7.97	2	5,087	0.04%
2022/06/20	2	8.00	0	0.00	7.93	2	5,299	0.04%
2022/06/17	3	8.31	5	8.41	8.29	-2	5,355	-0.04%
2022/06/16	1	8.74	0	0.00	8.53	1	5,362	0.02%
2022/06/15	1	8.57	0	0.00	8.62	1	5,692	0.02%
2022/06/14	1	8.46	0	0.00	8.60	1	5,939	0.02%
2022/06/10	3	8.95	1	8.96	8.95	2	6,275	0.03%
2022/06/08	0	0.00	0.2	9.01	9.02	-0.2	6,623	0.00%
2022/06/06	5	9.02	100	8.99	9.00	-95	7,081	-1.34%
2022/06/02	0	0.00	5	9.04	9.02	-5	7,394	-0.07%
2022/05/27	100	8.93	0	0.00	8.93	100	8,836	1.13%
2022/05/26	0	0.00	10	9.04	8.86	-10	9,099	-0.11%
2022/05/24	0	0.00	100	8.89	8.88	-100	9,565	-1.05%
2022/05/18	5	9.09	0	0.00	9.07	5	10,276	0.05%
2022/05/17	1	8.95	0	0.00	8.94	1	10,892	0.01%
2022/05/16	0	0.00	2	8.90	8.89	-2	11,414	-0.02%
2022/05/13	0	0.00	6	8.76	8.74	-6	11,608	-0.05%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/09	0	0.00	9	8.88	8.82	-9	13,669	-0.07%
2022/04/28	5	8.98	0	0.00	8.98	5	18,616	0.03%
2022/04/27	3	8.74	5	8.75	8.85	-2	21,692	-0.01%
2022/04/26	1	9.08	15	9.05	9.03	-14	21,883	-0.06%
2022/04/25	102	8.89	1	8.90	8.87	101	21,932	0.46%	大買/鉅額交易
2022/04/21	112	9.35	100	9.31	9.29	12	22,105	0.05%	大買/
2022/04/20	3	9.36	0	0.00	9.35	3	22,223	0.01%
2022/04/19	1	9.46	0	0.00	9.41	1	22,581	0.00%
2022/04/18	0	0.00	4	9.38	9.25	-4	23,236	-0.02%
2022/04/15	101	9.42	1	9.39	9.38	100	23,458	0.43%	大買/
2022/04/14	2	9.61	0	0.00	9.60	2	23,781	0.01%
2022/04/12	204	9.64	0	0.00	9.61	204	28,824	0.71%	大買/鉅額交易
2022/04/11	8	9.93	200	9.80	9.79	-192	38,603	-0.50%	大賣/鉅額交易
2022/04/08	1	10.05	0	0.00	10.05	1	41,684	0.00%
2022/04/07	104	10.15	101	9.98	9.95	3	42,939	0.01%	大買/大賣/
2022/04/06	2	10.20	0	0.00	10.20	2	43,291	0.00%
2022/04/01	0	0.00	3	10.35	10.35	-3	43,924	-0.01%
2022/03/31	7	10.36	0	0.00	10.30	7	44,060	0.02%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	18	10.45	0	0.00	10.45	18	44,081	0.04%
2022/03/25	1	10.60	10	10.90	10.65	-9	43,953	-0.02%
2022/03/24	5	10.80	0	0.00	10.90	5	43,846	0.01%
2022/03/23	10	10.97	10	10.95	10.95	0	43,785	0.00%
2022/03/22	117	10.79	100	10.75	10.85	17	43,736	0.04%	大買/
2022/03/18	7	11.03	0	0.00	10.95	7	43,601	0.02%
2022/03/17	105	11.00	31	11.11	11.10	74	43,312	0.17%	大買/
2022/03/16	0	0.00	3	10.88	10.85	-3	43,194	-0.01%
2022/03/15	25	10.91	20	11.05	10.75	5	43,357	0.01%
2022/03/14	2	10.90	5	11.05	11.05	-3	43,149	-0.01%
2022/03/11	4	10.96	23	10.95	10.90	-19	43,005	-0.04%
2022/03/10	0	0.00	1	10.70	10.85	-1	42,769	0.00%
2022/03/09	11	10.30	0	0.00	10.30	11	42,506	0.03%
2022/03/08	307	10.20	2	10.20	10.10	305	42,510	0.72%	大買/鉅額交易
2022/03/07	4	10.59	304	10.46	10.40	-300	42,356	-0.71%	大賣/鉅額交易
2022/03/04	0	0.00	16	11.14	11.10	-16	42,409	-0.04%
2022/03/03	0	0.00	1	11.20	11.20	-1	42,288	0.00%
2022/03/02	7	11.26	2	11.13	11.00	5	42,071	0.01%
2022/03/01	0	0.00	4	11.18	11.20	-4	41,667	-0.01%
2022/02/25	100	10.65	42	10.79	10.80	58	41,458	0.14%
2022/02/24	60	10.95	4	10.76	10.65	56	41,303	0.14%
2022/02/23	142	10.98	2	11.05	11.10	140	41,013	0.34%	大買/鉅額交易
2022/02/22	100	11.00	302	10.88	10.90	-202	40,928	-0.49%	大賣/鉅額交易
2022/02/21	0	0.00	0.6	11.05	11.10	-0.6	40,785	0.00%
2022/02/17	23	11.33	12	11.23	11.05	11	40,541	0.03%
2022/02/16	6	11.18	22	11.23	11.20	-16	39,989	-0.04%
2022/02/15	3	10.78	1	10.70	10.65	2	39,535	0.01%
2022/02/14	104	10.65	102	10.60	10.65	2	39,367	0.01%	大買/大賣/
2022/02/11	20	11.05	0	0.00	11.00	20	39,105	0.05%
2022/02/10	2	11.23	1	11.10	11.15	1	38,512	0.00%
2022/02/09	27	11.35	11	11.44	11.35	16	38,191	0.04%
2022/02/08	201	10.89	4	10.96	10.95	197	37,405	0.53%	大買/鉅額交易
2022/02/07	14	10.88	10	10.98	10.95	4	37,200	0.01%
2022/01/26	3	10.52	0	0.00	10.40	3	36,559	0.01%
2022/01/25	24	10.73	20	10.65	10.55	4	36,102	0.01%
2022/01/24	162	11.19	70	11.05	11.00	92	35,364	0.26%	大買/
2022/01/21	27	12.04	23	12.83	11.80	4	34,302	0.01%
2022/01/20	112	12.96	141	12.91	12.80	-29	32,577	-0.09%	大買/大賣/
2022/01/19	11	12.06	30	12.08	12.10	-19	29,465	-0.06%
2022/01/18	1	12.20	2.3	11.96	12.00	-1.3	29,183	0.00%
2022/01/17	32	12.18	30	12.15	12.20	2	29,057	0.01%
2022/01/14	2	11.60	5.1	11.63	11.80	-3.1	28,849	-0.01%
2022/01/13	0	0.00	38	12.12	11.85	-38	28,702	-0.13%
2022/01/12	12	11.94	73.1	11.97	12.00	-61.1	28,523	-0.21%
2022/01/11	20	12.67	20	11.85	11.85	0	28,157	0.00%
2022/01/10	13	13.17	49	13.23	13.15	-36	27,493	-0.13%
2022/01/07	15	13.02	66	13.23	13.05	-51	27,221	-0.19%
2022/01/06	27	13.20	57	13.31	13.15	-30	26,775	-0.11%
2022/01/05	244	13.23	346	13.20	13.40	-102	26,296	-0.39%	大買/大賣/鉅額交易
2022/01/04	704	13.08	687	13.16	12.90	17	21,651	0.08%	大買/大賣/
2022/01/03	12	11.90	176.7	12.18	12.55	-164.7	11,798	-1.40%	大賣/鉅額交易
2021/12/30	20	11.45	68	11.45	11.45	-48	8,579	-0.56%
2021/12/29	0	0.00	33.1	10.45	10.45	-33.1	7,241	-0.46%
2021/12/28	64	9.78	48	9.76	9.51	16	6,739	0.24%
2021/12/27	28	9.46	35	9.25	9.47	-7	6,146	-0.11%
2021/12/23	6	9.22	0	0.00	9.13	6	5,917	0.10%
2021/12/22	0	0.00	0.2	9.00	9.00	-0.2	5,785	0.00%
2021/12/20	1	8.95	5	9.01	8.95	-4	5,811	-0.07%
2021/12/16	0	0.00	1.1	9.07	9.06	-1.1	5,823	-0.02%
2021/12/15	0	0.00	0.1	8.92	8.97	-0.1	5,824	0.00%
2021/12/14	0	0.00	1	9.05	8.97	-1	5,836	-0.02%
2021/12/13	0	0.00	0.2	9.05	9.10	-0.2	5,787	0.00%
2021/12/10	21	9.30	33	9.15	9.14	-12	5,743	-0.21%
2021/12/09	23	9.16	30	9.21	9.35	-7	5,602	-0.12%
2021/12/07	10	8.95	0	0.00	8.94	10	5,195	0.19%
2021/12/06	80	8.94	0.3	8.93	8.95	79.7	5,244	1.52%
2021/12/03	80	8.98	80	8.99	9.00	0	5,313	0.00%
2021/12/02	20	9.12	10	8.97	8.94	10	5,333	0.19%
2021/11/30	1	8.70	12	8.75	8.64	-11	5,441	-0.20%
2021/11/24	0	0.00	25	9.01	8.99	-25	5,113	-0.49%
2021/11/23	0	0.00	10	9.03	9.02	-10	5,126	-0.20%
2021/11/22	2	9.10	2	9.07	9.04	0	5,213	0.00%
2021/11/19	10	9.14	0	0.00	9.07	10	5,337	0.19%
2021/11/18	0	0.00	0.9	9.05	9.07	-0.9	5,289	-0.02%
2021/11/17	9	9.05	15	9.11	9.07	-6	5,274	-0.11%
2021/11/15	2	8.99	0	0.00	8.92	2	5,231	0.04%
2021/11/12	10	9.03	0	9.01	9.01	10	5,234	0.19%
2021/11/11	3	9.10	0	0.00	9.09	3	5,193	0.06%
2021/11/09	1	9.08	0	0.00	9.09	1	5,279	0.02%
2021/11/08	0	0.00	5	9.15	9.18	-5	5,300	-0.09%
2021/11/05	0	0.00	20	9.03	9.04	-20	5,338	-0.37%
2021/11/04	20	9.06	2	9.09	8.98	18	5,444	0.33%
2021/11/02	1	8.85	0	0.00	8.82	1	5,809	0.02%
2021/10/19	0	0.00	6	8.66	8.71	-6	6,995	-0.09%
2021/10/15	7	8.58	0	0.00	8.51	7	7,274	0.10%
2021/10/14	50	8.51	37	8.48	8.48	13	7,346	0.18%
2021/10/05	102	8.06	0	0.00	8.49	102	7,723	1.32%	大買/鉅額交易
2021/10/01	3	8.76	5	8.84	8.76	-2	7,727	-0.03%
2021/09/29	0	0.00	40	8.83	8.88	-40	7,729	-0.52%
2021/09/27	0	0.00	5	9.01	9.00	-5	8,096	-0.06%
2021/09/16	0	0.00	3	8.81	8.80	-3	8,649	-0.03%
2021/09/15	0	0.00	5	8.87	8.87	-5	8,681	-0.06%
2021/09/09	2	8.86	0	0.00	8.85	2	8,996	0.02%
2021/09/08	0	0.00	5	8.90	8.86	-5	9,004	-0.06%
2021/09/07	10.3	9.01	5	9.03	9.01	5.3	9,020	0.06%
2021/09/06	4	9.19	0	0.00	9.14	4	9,018	0.04%
2021/09/03	5	10.00	40	10.05	10.05	-35	8,934	-0.39%
2021/09/02	3	10.08	1	10.05	10.00	2	8,806	0.02%
2021/08/31	5	9.98	2	10.00	10.00	3	9,370	0.03%
2021/08/30	40	9.91	2	9.89	9.88	38	9,310	0.41%
2021/08/27	4	9.88	5	9.79	9.80	-1	9,407	-0.01%
2021/08/26	55	9.87	2	9.81	9.85	53	9,406	0.56%
2021/08/25	2	9.60	2	9.75	9.79	0	9,395	0.00%
2021/08/24	3	9.45	0	0.00	9.45	3	9,350	0.03%
2021/08/20	0	0.00	0.6	9.28	9.29	-0.6	9,453	-0.01%
2021/08/18	10	9.29	0	0.00	9.51	10	9,537	0.10%
2021/08/17	2	9.40	0	0.00	9.33	2	9,567	0.02%
2021/08/16	10	9.66	0	0.00	9.43	10	9,608	0.10%
2021/08/13	0	0.00	0.2	9.74	9.71	-0.2	9,587	0.00%
2021/08/09	0	0.00	2	10.10	10.05	-2	9,975	-0.02%
2021/08/06	0	0.00	5	10.35	10.35	-5	10,021	-0.05%
2021/08/05	17	10.39	50.1	10.43	10.30	-33.1	9,893	-0.33%
2021/08/02	0	0.00	6	9.75	9.76	-6	10,032	-0.06%
2021/07/29	10	9.88	0	0.00	9.84	10	10,371	0.10%
2021/07/28	0	0.00	44	9.75	9.74	-44	10,562	-0.42%
2021/07/26	10	9.99	0	0.00	10.00	10	11,381	0.09%
2021/07/21	10	9.80	0	0.00	9.74	10	12,445	0.08%
2021/07/20	12	10.09	0	0.00	10.00	12	12,541	0.10%
2021/07/19	0	0.00	0.1	10.20	10.20	-0.1	12,804	0.00%
2021/07/15	45	10.06	0	0.00	10.05	45	14,260	0.32%
2021/07/12	0	0.00	120	10.15	10.15	-120	15,837	-0.76%	大賣/鉅額交易
2021/07/09	40	10.20	40	10.17	10.15	0	16,162	0.00%
2021/07/08	5	10.30	5	10.20	10.25	0	16,659	0.00%
2021/07/06	0	0.00	40	10.15	10.10	-40	17,652	-0.23%
2021/07/05	5	10.25	1	10.20	10.25	4	18,053	0.02%
2021/07/02	5	10.25	0	0.00	10.05	5	18,685	0.03%
2021/07/01	18	10.26	27.7	10.19	10.30	-9.7	18,782	-0.05%
2021/06/29	0	0.00	0.5	10.00	9.95	-0.5	19,376	0.00%
2021/06/28	0	0.00	1	9.99	10.00	-1	20,241	0.00%
2021/06/25	0	0.00	1.1	10.09	10.00	-1.1	22,168	0.00%
2021/06/24	5	10.05	0	0.00	10.00	5	23,420	0.02%
2021/06/22	101	9.82	2	9.78	9.78	99	24,095	0.41%	大買/
2021/06/21	1	9.80	0	0.00	9.75	1	24,230	0.00%
2021/06/18	100	10.10	100.3	10.05	9.95	-0.3	24,224	0.00%
2021/06/17	10	10.00	0	0.00	10.15	10	24,277	0.04%
2021/06/16	0	0.00	8	10.04	9.99	-8	24,256	-0.03%
2021/06/15	8	10.06	0	0.00	10.05	8	24,248	0.03%
2021/06/11	11	10.00	100	10.00	10.05	-89	24,216	-0.37%
2021/06/09	0	0.00	1	10.15	10.15	-1	24,141	0.00%
2021/06/08	5	10.49	2	10.45	10.45	3	24,034	0.01%
2021/06/02	0	0.00	4	10.45	10.40	-4	23,279	-0.02%
2021/06/01	2	10.40	4	10.43	10.45	-2	23,251	-0.01%
2021/05/31	1	10.35	1	10.35	10.25	0	23,191	0.00%
2021/05/28	5	10.30	0	0.00	10.20	5	23,157	0.02%
2021/05/27	0	0.00	3	10.03	10.20	-3	23,134	-0.01%
2021/05/26	2	10.15	2	10.10	10.10	0	23,159	0.00%
2021/05/25	1	10.05	8	10.15	10.05	-7	23,184	-0.03%
2021/05/24	4	9.86	7	9.94	9.98	-3	23,279	-0.01%
2021/05/21	5	9.90	0	0.00	9.91	5	23,301	0.02%
2021/05/20	2.4	9.87	0	0.00	9.75	2.4	23,345	0.01%
2021/05/18	8	9.52	11	9.59	9.79	-3	23,290	-0.01%
2021/05/17	36	9.45	4	9.37	9.05	32	23,996	0.13%
2021/05/14	14	10.06	1	10.30	9.94	13	23,779	0.05%
2021/05/13	81	9.66	0	0.00	10.00	81	23,682	0.34%
2021/05/12	11	10.43	15	10.22	10.15	-4	23,517	-0.02%
2021/05/11	14	11.15	6	10.85	10.95	8	23,092	0.03%
2021/05/10	2	11.80	22	11.99	11.95	-20	22,691	-0.09%
2021/05/07	0	0.00	5	11.48	11.50	-5	22,487	-0.02%
2021/05/06	9	11.34	48	11.39	11.20	-39	22,341	-0.17%
2021/05/05	2	11.50	7.8	11.50	11.35	-5.8	22,253	-0.03%
2021/05/04	14	11.45	0	0.00	11.20	14	22,089	0.06%
2021/05/03	0	0.00	40	11.86	11.90	-40	21,611	-0.19%
2021/04/29	2	12.30	23	12.22	12.20	-21	21,370	-0.10%
2021/04/28	8	12.24	11	12.06	12.20	-3	21,059	-0.01%
2021/04/27	5	11.90	4	12.10	12.00	1	20,815	0.00%
2021/04/26	5	11.86	9	11.94	11.85	-4	20,513	-0.02%
2021/04/23	6	11.48	0	0.00	11.80	6	20,277	0.03%
2021/04/22	23	11.78	4	11.73	11.45	19	20,055	0.09%
2021/04/21	18	11.96	41	12.49	11.95	-23	19,584	-0.12%
2021/04/20	9	12.14	23.6	11.93	12.20	-14.6	18,649	-0.08%
2021/04/19	52	11.49	10.6	11.51	11.40	41.4	17,713	0.23%
2021/04/16	26	11.22	0	0.00	11.20	26	17,299	0.15%
2021/04/15	13	11.16	4	11.33	11.15	9	17,122	0.05%
2021/04/14	7	10.67	63.2	10.91	11.15	-56.2	16,928	-0.33%
2021/04/13	7	10.93	5	11.20	10.85	2	16,597	0.01%
2021/04/12	4	11.40	3.2	11.39	11.40	0.8	16,171	0.01%
2021/04/09	32	11.06	51	11.05	11.00	-19	15,746	-0.12%
2021/04/08	85	11.10	76	10.88	11.10	9	15,638	0.06%
2021/04/07	0	0.00	16	10.47	10.60	-16	15,325	-0.10%
2021/04/06	57	10.54	5	10.57	10.50	52	15,210	0.34%
2021/04/01	23	10.12	2	10.10	10.15	21	14,759	0.14%
2021/03/31	2	10.10	30	10.14	10.10	-28	14,565	-0.19%
2021/03/30	90	9.99	91	10.08	10.35	-1	13,997	-0.01%
2021/03/29	46	9.42	8	9.54	9.52	38	12,170	0.31%
2021/03/26	14	9.04	45.1	9.03	9.04	-31.1	11,212	-0.28%
2021/03/24	0.3	8.25	0	0.00	8.29	0.3	10,724	0.00%
2021/03/23	0	0.00	60	8.30	8.24	-60	10,673	-0.56%
2021/03/22	43	8.24	4	8.29	8.35	39	10,746	0.36%
2021/03/19	24	8.14	0	0.00	8.17	24	10,776	0.22%
2021/03/18	40	8.13	0	0.00	8.14	40	10,902	0.37%
2021/03/17	0	0.00	0	8.10	8.10	0	11,088	0.00%
2021/03/11	3	8.18	32	8.18	8.17	-29	14,355	-0.20%
2021/03/09	2	8.01	5	8.05	8.04	-3	14,975	-0.02%
2021/03/08	15	8.05	0	0.00	8.03	15	15,128	0.10%
2021/03/05	10	8.07	0	0.00	8.11	10	15,417	0.06%
2021/03/03	0	0.00	0.1	8.16	8.20	-0.1	15,815	0.00%
2021/03/02	0	0.00	50	8.21	8.14	-50	15,922	-0.31%
2021/02/26	10	8.22	30	8.22	8.25	-20	16,089	-0.12%
2021/02/25	20	8.37	0	0.00	8.40	20	16,345	0.12%
2021/02/24	15	8.40	3	8.56	8.33	12	16,421	0.07%
2021/02/22	50	8.35	1	8.34	8.37	49	17,500	0.28%
2021/02/18	70	8.30	0.6	8.25	8.29	69.4	18,719	0.37%
2021/02/17	3	8.12	0	0.00	8.30	3	18,747	0.02%
2021/02/04	14	8.27	0.6	8.28	8.19	13.4	17,861	0.08%
2021/01/29	0	0.00	55	8.27	8.23	-55	17,814	-0.31%
2021/01/27	0	0.00	1	8.60	8.49	-1	17,966	-0.01%
2021/01/26	1	8.70	2	8.56	8.54	-1	17,986	-0.01%
2021/01/25	2	8.60	2	8.58	8.71	0	17,998	0.00%
2021/01/22	5	8.64	12.1	8.60	8.66	-7.1	17,953	-0.04%
2021/01/21	10	8.91	0	0.00	8.72	10	17,896	0.06%
2021/01/20	0	0.00	1	9.13	8.80	-1	17,833	-0.01%
2021/01/19	1	9.13	1.1	9.09	9.12	-0.1	17,713	0.00%
2021/01/18	13	8.97	2	8.89	9.02	11	17,693	0.06%
2021/01/15	21	9.33	21	9.09	9.09	0	17,586	0.00%
2021/01/14	0	0.00	6	9.23	9.25	-6	17,540	-0.03%
2021/01/12	0	0.00	3	9.19	9.07	-3	17,465	-0.02%
2021/01/11	3	9.06	50	9.10	9.16	-47	17,430	-0.27%
2021/01/08	5	9.07	0.2	9.03	9.07	4.8	17,880	0.03%
2021/01/06	7	9.09	15.6	9.02	9.06	-8.6	18,373	-0.05%
2021/01/05	0	0.00	30	9.33	9.30	-30	18,219	-0.16%
2021/01/04	5	9.42	0	0.00	9.38	5	18,283	0.03%
2020/12/31	7	9.64	1,251	9.54	9.49	-1,244	18,159	-6.85%	大賣/鉅額交易
2020/12/30	1,040	9.82	14	9.83	9.79	1,026	17,895	5.73%	大買/鉅額交易
2020/12/29	65	9.56	21	9.56	9.56	44	17,494	0.25%
2020/12/28	2	9.43	200	9.41	9.45	-198	17,235	-1.15%	大賣/鉅額交易
2020/12/25	40	9.42	313	9.32	9.34	-273	17,073	-1.60%	大賣/鉅額交易
2020/12/24	472	9.35	1	9.42	9.32	471	16,818	2.80%	大買/鉅額交易
2020/12/23	120	9.19	0	0.00	9.19	120	16,463	0.73%	大買/鉅額交易
2020/12/22	90	9.24	86	9.13	9.08	4	16,469	0.02%
2020/12/21	50	9.12	52.5	9.08	9.14	-2.5	16,292	-0.02%
2020/12/17	14	9.01	4	9.03	9.01	10	16,373	0.06%
2020/12/16	40	9.08	7	9.06	9.05	33	16,356	0.20%
2020/12/15	32	9.12	0	0.00	9.00	32	16,295	0.20%
2020/12/14	15	9.02	0.7	9.07	9.10	14.3	16,123	0.09%
2020/12/11	10	8.95	600	8.99	8.94	-590	16,014	-3.68%	大賣/鉅額交易
2020/12/10	637	9.12	13	9.03	8.94	624	15,859	3.93%	大買/鉅額交易
2020/12/09	2	9.00	38	9.10	9.02	-36	15,940	-0.23%
2020/12/08	133	9.87	209	9.62	9.21	-76	15,262	-0.50%	大買/大賣/
2020/12/07	8	9.38	82.3	9.66	9.68	-74.3	13,919	-0.53%
2020/12/04	121	8.84	16	8.84	8.80	105	13,369	0.79%	大買/鉅額交易
2020/12/03	100	8.69	25.5	8.71	8.72	74.5	13,115	0.57%
2020/12/02	3	8.74	40	8.59	8.58	-37	12,890	-0.29%
2020/12/01	69	8.68	0	0.00	8.69	69	12,874	0.54%
2020/11/30	30	8.49	0	0.00	8.55	30	13,094	0.23%
2020/11/27	0	0.00	20	8.31	8.33	-20	12,875	-0.16%
2020/11/25	33	8.35	0	0.00	8.34	33	12,890	0.26%
2020/11/24	2	8.32	1	8.40	8.26	1	12,801	0.01%
2020/11/23	0	0.00	5	8.49	8.49	-5	12,742	-0.04%
2020/11/20	1	8.72	15	8.70	8.55	-14	12,712	-0.11%
2020/11/19	11	8.25	53.4	8.43	8.46	-42.4	12,360	-0.34%
2020/11/18	17	8.26	20	8.12	8.15	-3	11,556	-0.03%
2020/11/17	20	7.95	11	8.00	7.95	9	10,371	0.09%
2020/11/16	0	0.00	3	8.10	7.99	-3	10,544	-0.03%
2020/11/13	0	0.00	1	8.09	8.08	-1	10,586	-0.01%
2020/11/11	0	0.00	20	8.14	8.18	-20	10,891	-0.18%
2020/11/09	5	8.15	40	8.15	8.14	-35	11,456	-0.31%
2020/11/06	0	0.00	1	8.18	8.09	-1	11,467	-0.01%
2020/10/28	0	0.00	10	8.23	8.10	-10	12,148	-0.08%
2020/10/27	3	8.21	0	0.00	8.15	3	12,106	0.02%
2020/10/26	0	0.00	5.7	8.10	8.19	-5.7	12,173	-0.05%
2020/10/23	0	0.00	35	8.04	8.08	-35	12,144	-0.29%
2020/10/21	5	8.14	0	0.00	8.12	5	12,226	0.04%
2020/10/19	1	8.25	0	0.00	8.20	1	12,165	0.01%
2020/10/16	21	8.34	7	8.41	8.19	14	12,125	0.12%
2020/10/15	30	8.20	0	0.00	8.32	30	11,676	0.26%
2020/10/14	0	0.00	8	8.09	8.08	-8	11,031	-0.07%
2020/10/13	0	0.00	40.2	8.00	8.05	-40.2	11,039	-0.36%
2020/10/08	0	0.00	10	8.02	8.07	-10	10,977	-0.09%
2020/10/06	5	7.91	10	7.93	7.94	-5	11,006	-0.05%
2020/09/29	10	7.78	3	7.85	7.77	7	11,494	0.06%
2020/09/25	0	0.00	0.7	7.64	7.66	-0.7	12,055	-0.01%
2020/09/24	2	7.82	1	7.82	7.83	1	11,977	0.01%
2020/09/23	10	8.24	0	0.00	8.08	10	11,897	0.08%
2020/09/22	10	8.35	10	8.23	8.24	0	11,732	0.00%
2020/09/18	0	0.00	12	8.24	8.29	-12	11,623	-0.10%
2020/09/17	4	8.15	10	8.23	8.13	-6	11,546	-0.05%
2020/09/15	19	8.13	10	8.11	8.13	9	11,855	0.08%
2020/09/14	11	8.34	0	0.00	8.21	11	11,781	0.09%
2020/09/11	8	8.18	0	0.00	8.20	8	11,445	0.07%
2020/09/10	3	8.36	7.8	8.55	8.35	-4.8	11,397	-0.04%
2020/09/09	8	8.21	4	8.29	8.32	4	11,201	0.04%
2020/09/08	10	8.33	16	8.20	8.17	-6	11,153	-0.05%
2020/09/07	15	8.25	12.7	8.26	8.25	2.3	11,155	0.02%
2020/09/04	18	8.26	60	8.29	8.23	-42	11,184	-0.38%
2020/09/03	22	8.58	28	8.52	8.43	-6	11,064	-0.05%
2020/09/02	32	8.38	37	8.30	8.29	-5	10,657	-0.05%
2020/09/01	33	8.21	48	8.32	8.39	-15	10,526	-0.14%
2020/08/28	62	8.24	2	8.14	8.12	60	10,460	0.57%
2020/08/27	5	8.04	29	8.19	8.20	-24	10,470	-0.23%
2020/08/26	5	8.04	3	8.01	8.01	2	10,245	0.02%
2020/08/25	6	7.93	0	0.00	7.95	6	10,159	0.06%
2020/08/24	2	7.72	20	7.70	7.67	-18	10,047	-0.18%
2020/08/21	2	7.69	0	0.00	7.59	2	10,153	0.02%
2020/08/20	105	7.49	0	0.00	7.50	105	10,186	1.03%	大買/鉅額交易
2020/08/19	20	7.99	0	0.00	7.90	20	10,037	0.20%
2020/08/18	0	0.00	2	8.20	8.10	-2	9,942	-0.02%
2020/08/17	37	8.21	0	0.00	8.16	37	9,944	0.37%
2020/08/14	40	7.95	65	8.10	8.02	-25	9,740	-0.26%
2020/08/13	2	7.68	16	7.73	7.69	-14	9,313	-0.15%
2020/08/11	10	7.76	0	0.00	7.63	10	10,462	0.10%
2020/08/10	12	7.89	15	8.00	7.83	-3	10,818	-0.03%
2020/08/06	0	0.00	70	7.70	7.65	-70	10,815	-0.65%
2020/08/04	0	0.00	7	7.76	7.70	-7	11,354	-0.06%
2020/08/03	10	7.71	20	7.67	7.61	-10	11,113	-0.09%
2020/07/31	0	0.00	20	7.60	7.52	-20	11,069	-0.18%
2020/07/30	0	0.00	0.1	7.53	7.56	-0.1	11,190	0.00%
2020/07/28	0	0.00	40	7.34	7.14	-40	11,231	-0.36%
2020/07/23	0	0.00	10	7.67	7.65	-10	11,461	-0.09%
2020/07/22	0	0.00	25	7.64	7.65	-25	11,577	-0.22%
2020/07/21	45	7.50	23	7.54	7.55	22	11,573	0.19%
2020/07/20	3	7.28	0	0.00	7.37	3	11,570	0.03%
2020/07/17	26	7.44	3	7.44	7.36	23	11,628	0.20%
2020/07/15	6	7.61	20	7.80	7.61	-14	11,714	-0.12%
2020/07/14	10	7.75	21	7.74	7.75	-11	11,755	-0.09%
2020/07/13	5	7.79	42.6	7.85	7.83	-37.6	11,846	-0.32%
2020/07/10	15	7.78	0	0.00	7.72	15	11,975	0.13%
2020/07/09	15	7.91	0	0.00	7.85	15	11,934	0.13%
2020/07/08	32	8.08	1	8.00	7.92	31	11,961	0.26%
2020/07/07	31	8.05	35.3	8.00	8.05	-4.3	11,767	-0.04%
2020/07/06	58	7.74	73	7.90	7.91	-15	11,608	-0.13%
2020/07/03	0	0.00	20	7.67	7.62	-20	11,519	-0.17%
2020/07/02	32	7.64	32	7.60	7.60	0	11,561	0.00%
2020/07/01	5	7.63	11	7.53	7.54	-6	11,638	-0.05%
2020/06/29	0	0.00	3	7.31	7.31	-3	11,832	-0.03%
2020/06/24	3	7.28	4	7.34	7.30	-1	11,906	-0.01%
2020/06/22	1	7.66	1	7.61	7.42	0	12,056	0.00%
2020/06/19	10	7.53	0	0.00	7.51	10	11,898	0.08%
2020/06/18	1	7.63	1	7.58	7.53	0	11,979	0.00%
2020/06/17	1	7.42	1	7.51	7.51	0	12,049	0.00%
2020/06/16	101	7.25	1	7.30	7.32	100	12,178	0.82%	大買/
2020/06/09	0	0.00	11	7.76	7.63	-11	13,369	-0.08%
2020/06/08	0	0.00	15	7.64	7.60	-15	13,568	-0.11%
2020/06/05	1	7.58	20	7.56	7.56	-19	13,688	-0.14%
2020/06/04	7	7.49	100	7.50	7.48	-93	13,775	-0.68%
2020/06/03	0	0.00	30	7.47	7.52	-30	13,807	-0.22%
2020/06/02	0	0.00	30	7.35	7.37	-30	13,752	-0.22%
2020/05/29	1	7.25	0	0.00	7.24	1	13,848	0.01%
2020/05/25	100	7.26	0	0.00	7.25	100	13,945	0.72%
2020/05/22	0	0.00	13	7.51	7.37	-13	13,955	-0.09%
2020/05/21	7	7.58	0	0.00	7.58	7	13,949	0.05%
2020/05/20	1	7.71	0	0.00	7.60	1	13,899	0.01%
2020/05/19	10	7.53	21	7.61	7.52	-11	13,774	-0.08%
2020/05/18	40	8.05	8	7.86	7.79	32	13,743	0.23%
2020/05/15	31	8.32	48.7	8.19	8.65	-17.7	13,006	-0.14%
2020/05/14	1	7.98	2	8.08	7.87	-1	12,517	-0.01%
2020/05/13	35	7.88	0	0.00	7.85	35	12,334	0.28%
2020/05/12	8	8.00	16	7.89	7.90	-8	12,255	-0.07%
2020/05/11	52	8.01	40	8.01	7.92	12	12,247	0.10%
2020/05/07	0	0.00	0.6	7.66	7.72	-0.6	12,654	0.00%
2020/05/06	1	7.75	0	0.00	7.59	1	12,656	0.01%
2020/05/05	15	7.63	0	0.00	7.60	15	12,684	0.12%
2020/05/04	20	7.64	2	7.54	7.55	18	12,810	0.14%
2020/04/30	0	0.00	2	7.88	7.88	-2	12,915	-0.02%
2020/04/29	6	7.70	70	7.69	7.70	-64	12,880	-0.50%
2020/04/28	40	7.64	0	0.00	7.65	40	12,863	0.31%
2020/04/27	2	7.51	18	7.55	7.68	-16	13,012	-0.12%
2020/04/24	3.4	7.36	0	0.00	7.45	3.4	12,900	0.03%
2020/04/23	10	7.41	0	0.00	7.41	10	12,921	0.08%
2020/04/22	0	0.00	16	7.29	7.28	-16	12,881	-0.12%
2020/04/21	18	7.19	0	0.00	7.11	18	12,918	0.14%
2020/04/20	5	7.48	0	0.00	7.50	5	12,823	0.04%
2020/04/17	72	7.79	0	0.00	7.58	72	12,816	0.56%
2020/04/16	0	0.00	280	7.72	7.78	-280	12,693	-2.21%	大賣/鉅額交易
2020/04/15	4	7.74	33	7.73	7.79	-29	12,764	-0.23%
2020/04/14	310	7.59	7	7.58	7.59	303	12,688	2.39%	大買/鉅額交易
2020/04/13	5	7.63	5	7.50	7.47	0	12,812	0.00%
2020/04/09	0	0.00	8	7.40	7.40	-8	13,545	-0.06%
2020/04/08	8	7.19	14	7.24	7.32	-6	13,456	-0.04%
2020/04/07	0	0.00	100	7.14	7.15	-100	13,325	-0.75%
2020/04/06	0	0.00	201	7.02	7.07	-201	13,350	-1.51%	大賣/鉅額交易
2020/04/01	300	6.75	2	6.84	6.97	298	13,358	2.23%	大買/鉅額交易
2020/03/31	1	6.68	0	0.00	6.58	1	13,155	0.01%
2020/03/27	1	6.53	0	0.00	6.53	1	13,241	0.01%
2020/03/26	20	6.54	0	0.00	6.58	20	13,201	0.15%
2020/03/25	7	6.57	17	6.54	6.50	-10	13,200	-0.08%
2020/03/24	0	0.00	6	6.27	6.28	-6	13,174	-0.05%
2020/03/23	7	6.00	7	6.09	6.04	0	13,150	0.00%
2020/03/19	43.8	6.32	391	5.94	5.93	-347.2	13,223	-2.63%	大賣/鉅額交易
2020/03/18	6	6.63	11	6.66	6.58	-5	13,083	-0.04%
2020/03/17	4	6.35	16	6.61	6.66	-12	12,989	-0.09%
2020/03/16	2	6.64	0	0.00	6.45	2	12,816	0.02%
2020/03/13	260	6.22	0	0.00	6.44	260	12,569	2.07%	大買/鉅額交易
2020/03/12	52	7.16	200	6.85	6.79	-148	12,340	-1.20%	大賣/鉅額交易
2020/03/11	150	7.85	0	0.00	7.54	150	12,451	1.20%	大買/鉅額交易
2020/03/10	1	7.36	0	0.00	7.71	1	12,441	0.01%
2020/03/09	3	7.68	0.3	7.56	7.56	2.7	12,433	0.02%
2020/03/06	5	7.96	44	7.90	7.90	-39	12,479	-0.31%
2020/03/04	0	0.00	1	7.94	8.03	-1	12,987	-0.01%
2020/03/03	100	8.01	5	8.01	8.00	95	12,905	0.74%
2020/02/27	7.2	8.00	3	8.31	8.00	4.2	12,919	0.03%
2020/02/26	0	0.00	14	8.55	8.46	-14	13,124	-0.11%
2020/02/25	14	8.55	0	0.00	8.65	14	13,064	0.11%
2020/02/24	5	8.79	0	0.00	8.71	5	13,073	0.04%
2020/02/19	3	9.15	0	0.00	9.05	3	13,048	0.02%
2020/02/18	1	9.03	3	9.02	9.19	-2	13,144	-0.02%
2020/02/17	3	8.92	0	0.00	8.90	3	13,018	0.02%
2020/02/14	2	9.00	2	8.94	8.98	0	13,014	0.00%
2020/02/13	4	9.04	0	0.00	8.95	4	13,065	0.03%
2020/02/12	44	9.11	5	9.05	9.05	39	13,101	0.30%
2020/02/11	17	9.35	5.6	9.42	9.27	11.4	12,953	0.09%
2020/02/10	1	8.94	8	8.63	9.00	-7	12,302	-0.06%
2020/02/07	5	8.80	0	0.00	8.74	5	12,217	0.04%
2020/02/06	2	8.91	2	8.93	8.94	0	12,276	0.00%
2020/02/05	32	8.58	5	8.51	8.60	27	12,256	0.22%
2020/02/04	0	0.00	29	8.28	8.38	-29	12,119	-0.24%
2020/02/03	9	7.64	3	7.73	7.86	6	12,028	0.05%
2020/01/31	17	8.18	0	0.00	8.20	17	11,937	0.14%
2020/01/30	0	0.00	38	8.30	8.25	-38	12,009	-0.32%
2020/01/20	0	0.00	2	9.22	9.16	-2	12,074	-0.02%
2020/01/16	5	9.11	51	9.18	9.11	-46	12,182	-0.38%
2020/01/15	3	9.16	19	9.17	9.16	-16	12,430	-0.13%
2020/01/14	0	0.00	50	9.14	9.10	-50	12,899	-0.39%
2020/01/13	0	0.00	130	9.03	8.98	-130	13,455	-0.97%	大賣/鉅額交易
2020/01/09	4	9.15	14	9.08	9.10	-10	13,485	-0.07%
2020/01/08	3	9.07	0	0.00	8.92	3	13,538	0.02%
2020/01/07	3	9.21	2	9.24	9.17	1	13,570	0.01%
2020/01/06	10	9.49	7	9.35	9.32	3	13,469	0.02%
2020/01/03	31	9.75	6	9.80	9.62	25	13,287	0.19%
2019/12/31	8	9.58	8	9.57	9.57	0	12,838	0.00%
2019/12/30	7	9.66	0	0.00	9.57	7	12,969	0.05%
2019/12/26	0	0.00	7	9.55	9.54	-7	13,187	-0.05%
2019/12/25	7	9.66	2	9.60	9.60	5	13,555	0.04%
2019/12/24	7	9.65	9	9.65	9.61	-2	14,100	-0.01%
2019/12/23	7	9.66	3	9.62	9.53	4	14,359	0.03%
2019/12/20	1	9.66	0	0.00	9.58	1	15,140	0.01%
2019/12/17	0	0.00	1.8	9.91	9.81	-1.8	17,918	-0.01%
2019/12/16	2	9.66	13	9.64	9.91	-11	19,097	-0.06%
2019/12/13	9	9.72	8	9.86	9.62	1	21,017	0.00%
2019/12/12	6	9.84	7	9.83	9.81	-1	24,350	0.00%
2019/12/11	9	10.14	0	0.00	9.94	9	26,523	0.03%
2019/12/09	3	10.08	0	0.00	10.10	3	28,782	0.01%
2019/12/06	30	10.25	35	10.20	10.10	-5	29,409	-0.02%
2019/12/04	15	10.10	0	0.00	10.05	15	30,103	0.05%
2019/12/03	32	10.16	8	10.15	10.15	24	30,102	0.08%
2019/12/02	22	10.52	30	10.56	10.50	-8	30,248	-0.03%
2019/11/29	0	0.00	5	10.00	10.05	-5	30,074	-0.02%
2019/11/27	222	10.25	1	10.20	10.10	221	30,934	0.71%	大買/鉅額交易
2019/11/26	3	10.17	6	10.10	10.10	-3	31,602	-0.01%
2019/11/25	10	10.41	6	10.44	10.25	4	33,414	0.01%
2019/11/22	10	9.82	1	9.82	9.80	9	33,629	0.03%
2019/11/21	6	9.84	451.3	9.80	9.79	-445.3	34,225	-1.30%	大賣/鉅額交易
2019/11/19	151	10.12	1	10.15	9.97	150	34,560	0.43%	大買/鉅額交易
2019/11/18	1	9.94	41	10.00	9.94	-40	34,556	-0.12%
2019/11/15	3	9.96	1	9.90	9.90	2	34,619	0.01%
2019/11/12	10	10.35	0	0.00	10.55	10	34,467	0.03%
2019/11/11	0	0.00	1	10.85	10.30	-1	34,595	0.00%
2019/11/08	24	10.85	17.4	10.85	10.80	6.6	34,584	0.02%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/11/05	7	11.17	5	11.20	11.10	2	34,774	0.01%
2019/11/04	6	11.18	3	11.12	11.00	3	34,709	0.01%
2019/11/01	4	11.30	4	11.34	11.25	0	34,671	0.00%
2019/10/31	3	11.45	7.4	11.54	11.40	-4.4	34,870	-0.01%
2019/10/30	2	11.40	2	11.50	11.40	0	35,423	0.00%
2019/10/29	267	11.41	0	0.00	11.40	267	35,830	0.75%	大買/鉅額交易
2019/10/25	3	11.68	5	11.63	11.55	-2	35,473	-0.01%
2019/10/23	7	11.69	3	11.88	11.55	4	35,344	0.01%
2019/10/22	2	11.95	30	11.92	11.70	-28	35,103	-0.08%
2019/10/21	82	11.90	27.4	11.90	12.35	54.6	34,562	0.16%
2019/10/18	3	11.28	18	11.21	11.25	-15	34,093	-0.04%
2019/10/17	1	11.00	8	11.01	11.05	-7	34,108	-0.02%
2019/10/16	6	11.30	1	11.10	11.10	5	34,095	0.01%
2019/10/15	7	11.03	0	0.00	10.90	7	33,891	0.02%
2019/10/09	4	11.33	2.2	11.48	11.25	1.8	33,815	0.01%
2019/10/08	8	11.59	8	11.56	11.50	0	33,774	0.00%
2019/10/07	7	11.58	6	11.35	11.45	1	33,636	0.00%
2019/10/04	0	0.00	10.6	11.74	11.60	-10.6	33,603	-0.03%
2019/10/03	24.7	11.57	1	11.55	11.55	23.7	33,513	0.07%
2019/10/02	6.1	11.75	29.7	11.67	11.65	-23.6	33,435	-0.07%
2019/10/01	5.3	11.59	96.3	11.69	11.25	-91.1	33,071	-0.28%
2019/09/18	533	8.34	11	8.29	8.30	522	32,722	1.60%	大買/鉅額交易
2019/09/17	4	8.42	11.9	8.45	8.40	-7.9	32,246	-0.02%
2019/09/16	25	8.67	9	8.60	8.39	16	31,981	0.05%
2019/09/12	12	8.88	227	8.88	8.96	-215	31,398	-0.68%	大賣/鉅額交易
2019/09/11	9	8.97	314.3	8.93	8.92	-305.3	30,820	-0.99%	大賣/鉅額交易
2019/09/10	82	9.50	84	9.51	9.22	-2	29,645	-0.01%
2019/09/09	17	9.84	25	9.87	9.65	-8	28,748	-0.03%
2019/09/06	410	9.87	49	9.88	10.00	361	27,468	1.31%	大買/鉅額交易
2019/09/05	546	10.08	658.5	10.25	9.72	-112.5	25,580	-0.44%	大買/大賣/鉅額交易
2019/09/04	307	9.23	330.4	9.40	9.69	-23.4	22,945	-0.10%	大買/大賣/
2019/09/03	1	8.15	35.5	8.48	8.81	-34.5	20,904	-0.16%
2019/09/02	15	8.09	24.9	8.11	8.23	-9.9	19,431	-0.05%
2019/08/30	0	0.00	39	7.95	7.87	-39	18,832	-0.21%
2019/08/29	295	7.76	19	7.76	7.86	276	18,328	1.51%	大買/鉅額交易
2019/08/28	0	0.00	6	7.64	7.58	-6	17,600	-0.03%
2019/08/27	0	0.00	8	7.53	7.55	-8	17,470	-0.05%
2019/08/26	5	7.50	10	7.48	7.46	-5	17,538	-0.03%
2019/08/23	1	7.72	56	7.67	7.69	-55	18,326	-0.30%
2019/08/22	15	7.75	533	7.62	7.60	-518	18,449	-2.81%	大賣/鉅額交易
2019/08/21	1	7.66	44	7.68	7.72	-43	17,902	-0.24%
2019/08/20	123	7.66	137	7.77	7.57	-14	17,571	-0.08%	大買/大賣/
2019/08/19	27	7.48	85	7.61	7.72	-58	16,791	-0.35%
2019/08/16	1	7.28	3.1	7.20	7.10	-2.1	14,903	-0.01%
2019/08/15	12	7.07	56.8	7.09	7.10	-44.8	14,343	-0.31%
2019/08/14	10	6.86	0	0.00	6.83	10	13,832	0.07%
2019/08/13	1	6.66	200	6.62	6.70	-199	13,828	-1.44%	大賣/鉅額交易
2019/08/06	0	0.00	3	6.33	6.63	-3	14,004	-0.02%
2019/08/05	0	0.00	2	6.65	6.55	-2	14,125	-0.01%
2019/08/02	200	6.72	0	0.00	6.63	200	14,657	1.36%	大買/鉅額交易
2019/08/01	0	0.00	76	6.79	6.75	-76	14,658	-0.52%
2019/07/30	0	0.00	4	6.99	6.89	-4	14,550	-0.03%
2019/07/29	7	7.04	0	0.00	7.03	7	14,528	0.05%
2019/07/26	2	7.10	2	7.10	7.10	0	14,542	0.00%
2019/07/25	79.1	7.14	1	7.14	7.13	78.1	14,528	0.54%
2019/07/24	5	7.05	1	7.08	7.08	4	14,457	0.03%
2019/07/23	17	7.17	37.8	7.16	7.04	-20.8	14,389	-0.14%
2019/07/22	23	7.10	9	7.04	7.04	14	13,940	0.10%
2019/07/19	0	0.00	7	6.87	6.85	-7	13,698	-0.05%
2019/07/18	0	0.00	2	6.96	6.88	-2	13,952	-0.01%
2019/07/17	0	0.00	2	6.93	6.94	-2	14,368	-0.01%
2019/07/16	500	6.94	0	0.00	6.95	500	15,730	3.18%	大買/鉅額交易
2019/07/15	7	6.92	0	0.00	6.92	7	16,368	0.04%
2019/07/12	6	6.96	1	6.95	6.95	5	18,047	0.03%
2019/07/11	13	6.99	500	7.00	6.97	-487	19,094	-2.55%	大賣/鉅額交易
2019/07/10	1	7.14	100	7.10	7.08	-99	19,206	-0.52%
2019/07/09	5	7.04	0	0.00	7.03	5	19,565	0.03%
2019/07/04	0	0.00	2	7.03	7.03	-2	20,373	-0.01%
2019/07/03	0	0.00	6	7.00	7.00	-6	20,329	-0.03%
2019/07/02	152	7.06	12	7.01	7.00	140	20,404	0.69%	大買/鉅額交易
2019/07/01	0	0.00	2	6.97	6.95	-2	20,362	-0.01%
2019/06/27	2	6.94	0	0.00	6.94	2	20,472	0.01%
2019/06/26	7	6.92	0	0.00	6.92	7	20,671	0.03%
2019/06/24	5	7.01	73	6.97	7.05	-68	21,820	-0.31%
2019/06/21	31	7.22	0	0.00	7.06	31	21,842	0.14%
2019/06/20	2	7.13	5	7.15	7.18	-3	21,705	-0.01%
2019/06/19	0	0.00	10	7.07	7.07	-10	21,473	-0.05%
2019/06/18	3	7.10	11	7.09	7.03	-8	21,533	-0.04%
2019/06/17	2	7.14	2	7.05	7.06	0	21,397	0.00%
2019/06/13	31	7.02	30	7.02	7.02	1	21,570	0.00%
2019/06/12	209	7.13	57	7.07	7.01	152	21,678	0.70%	大買/鉅額交易
2019/06/11	0	0.00	47	6.93	6.96	-47	21,761	-0.22%
2019/06/10	0	0.00	12	6.85	6.87	-12	21,605	-0.06%
2019/06/06	45	6.88	8	6.87	6.86	37	21,592	0.17%
2019/06/05	13	7.00	1	7.01	6.84	12	21,296	0.06%
2019/06/04	0	0.00	15	7.00	6.94	-15	21,093	-0.07%
2019/06/03	3	6.88	4	6.87	6.86	-1	20,833	0.00%
2019/05/31	0	0.00	2	6.87	6.92	-2	20,711	-0.01%
2019/05/30	4	7.07	6	7.02	6.86	-2	20,533	-0.01%
2019/05/29	3	6.72	64	6.93	6.96	-61	19,409	-0.31%
2019/05/28	0	0.00	11	6.37	6.33	-11	18,877	-0.06%
2019/05/27	3	6.37	0	0.00	6.33	3	18,950	0.02%
2019/05/24	2	6.37	2	6.36	6.32	0	19,239	0.00%
2019/05/23	0	0.00	100	6.30	6.31	-100	19,263	-0.52%
2019/05/22	1	6.55	0	0.00	6.42	1	19,249	0.01%
2019/05/21	150	6.33	3	6.41	6.41	147	19,228	0.76%	大買/鉅額交易
2019/05/20	7	6.25	10	6.22	6.25	-3	19,209	-0.02%
2019/05/17	2	6.70	0	0.00	6.52	2	18,855	0.01%
2019/05/15	1	6.69	3	6.76	6.69	-2	18,899	-0.01%
2019/05/14	0	0.00	5	6.51	6.63	-5	18,856	-0.03%
2019/05/13	13	6.75	0	0.00	6.66	13	18,766	0.07%
2019/05/10	10	6.84	9	6.89	6.92	1	18,558	0.01%
2019/05/09	502	6.69	0	0.00	6.53	502	18,037	2.78%	大買/鉅額交易
2019/05/08	5	6.80	12	6.74	6.79	-7	17,957	-0.04%
2019/05/07	2	6.91	6	6.87	6.87	-4	17,971	-0.02%
2019/05/06	7	6.87	510	6.81	6.76	-503	18,274	-2.75%	大賣/鉅額交易
2019/05/03	2	7.00	5	7.01	6.99	-3	18,194	-0.02%
2019/05/02	2	7.07	2	7.05	7.04	0	18,229	0.00%
2019/04/30	7	7.03	0	0.00	7.04	7	18,308	0.04%
2019/04/29	12	7.03	0	0.00	6.99	12	18,655	0.06%
2019/04/26	8	7.11	281	7.21	7.10	-273	19,044	-1.43%	大賣/鉅額交易
2019/04/25	3	7.29	7	7.34	7.24	-4	18,906	-0.02%
2019/04/24	9	7.30	501	7.37	7.29	-492	18,792	-2.62%	大賣/鉅額交易
2019/04/23	8	7.32	511	7.30	7.41	-503	18,679	-2.69%	大賣/鉅額交易
2019/04/22	40	7.60	22.5	7.73	7.46	17.5	18,260	0.10%
2019/04/19	88	7.90	35	8.06	8.11	53	16,940	0.31%
2019/04/18	292	8.14	10	8.17	7.70	282	16,521	1.71%	大買/鉅額交易
2019/04/17	756	7.55	53	7.87	8.03	703	14,921	4.71%	大買/鉅額交易
2019/04/16	506	7.42	703	7.33	7.30	-197	13,886	-1.42%	大買/大賣/鉅額交易
2019/04/15	333	7.49	109	7.51	7.39	224	13,914	1.61%	大買/大賣/鉅額交易
2019/04/12	1	7.21	24	7.34	7.37	-23	13,752	-0.17%
2019/04/11	200	7.30	0	0.00	7.16	200	13,686	1.46%	大買/鉅額交易
2019/04/10	360	7.21	311	7.10	7.23	49	13,578	0.36%	大買/大賣/
2019/04/09	12	7.10	100	7.07	7.07	-88	13,346	-0.66%
2019/04/08	102	7.12	4	7.08	7.06	98	13,437	0.73%	大買/
2019/04/03	400	7.04	3	7.03	7.01	397	13,553	2.93%	大買/鉅額交易
2019/04/02	8	7.03	13.2	7.03	6.98	-5.2	13,723	-0.04%
2019/04/01	0	0.00	1	7.00	7.00	-1	13,659	-0.01%
2019/03/29	7	7.12	1	7.13	7.04	6	13,605	0.04%
2019/03/28	7	7.46	10.9	7.42	7.11	-3.9	13,516	-0.03%
2019/03/27	0	0.00	11	6.91	7.02	-11	12,654	-0.09%
2019/03/26	0	0.00	3.3	6.76	6.79	-3.3	12,712	-0.03%
2019/03/25	3	6.68	3	6.69	6.68	0	12,679	0.00%
2019/03/22	7	6.82	4	6.89	6.81	3	12,687	0.02%
2019/03/21	7	6.88	7	6.88	6.83	0	12,754	0.00%
2019/03/20	9	6.89	4	6.93	6.85	5	12,786	0.04%
2019/03/19	4	6.87	2	6.98	6.85	2	12,949	0.02%
2019/03/14	12	7.06	19	7.01	7.05	-7	12,589	-0.06%
2019/03/13	5	6.68	3	6.75	6.65	2	12,001	0.02%
2019/03/12	2	6.69	14	6.70	6.66	-12	12,281	-0.10%
2019/03/11	3	6.55	2	6.56	6.57	1	12,434	0.01%
2019/03/08	3	6.57	3.7	6.59	6.57	-0.7	12,801	-0.01%
2019/03/07	8	6.63	0	0.00	6.61	8	13,507	0.06%
2019/03/05	0	0.00	4	6.70	6.69	-4	14,841	-0.03%
2019/02/27	3	6.71	0	0.00	6.71	3	15,085	0.02%
2019/02/26	8	6.82	0.2	6.78	6.78	7.8	15,211	0.05%
2019/02/25	16	6.83	14	6.82	6.90	2	15,425	0.01%
2019/02/22	0	0.00	88	6.67	6.66	-88	15,664	-0.56%
2019/02/21	8	6.72	1.2	6.70	6.71	6.8	15,856	0.04%
2019/02/20	2	6.72	2	6.75	6.72	0	16,208	0.00%
2019/02/18	2	6.69	0	0.00	6.66	2	20,198	0.01%
2019/02/15	3	6.72	2	6.83	6.66	1	20,582	0.00%
2019/02/14	4	6.84	0	0.00	6.81	4	20,606	0.02%
2019/02/13	0.2	6.80	0	0.00	6.84	0.2	20,588	0.00%
2019/02/12	0	0.00	3	6.80	6.89	-3	20,643	-0.01%
2019/02/11	1	6.88	0	0.00	6.78	1	20,842	0.00%
2019/01/30	8	6.84	0	0.00	6.83	8	20,995	0.04%
2019/01/28	0	0.00	17	6.97	6.96	-17	21,364	-0.08%
2019/01/25	19	7.13	12	7.02	6.99	7	21,605	0.03%
2019/01/24	12	7.05	7	7.03	7.02	5	21,668	0.02%
2019/01/23	5	7.15	0	0.00	7.05	5	21,952	0.02%
2019/01/21	6	7.21	35	7.33	7.19	-29	22,084	-0.13%
2019/01/18	34	7.09	18	7.19	7.17	16	22,004	0.07%
2019/01/16	0	0.00	1	6.98	6.94	-1	21,756	0.00%
2019/01/15	0	0.00	3	6.88	6.92	-3	21,744	-0.01%
2019/01/14	4	6.83	0	0.00	6.82	4	21,716	0.02%
2019/01/10	0	0.00	15	7.07	6.98	-15	21,986	-0.07%
2019/01/09	0	0.00	3	6.97	6.95	-3	21,969	-0.01%
2019/01/08	8	6.94	12	6.92	6.91	-4	22,280	-0.02%
2019/01/07	0	0.00	10	7.05	6.94	-10	22,477	-0.04%
2019/01/04	12	6.88	0	0.00	6.90	12	22,785	0.05%
2019/01/03	7	6.96	2	6.87	6.87	5	23,285	0.02%
2019/01/02	0	0.00	5	6.76	6.76	-5	23,463	-0.02%
2018/12/28	20	6.71	17	6.70	6.70	3	23,582	0.01%
2018/12/27	36	6.68	0	0.00	6.66	36	24,038	0.15%
2018/12/26	100	6.45	116	6.45	6.60	-16	24,159	-0.07%	大賣/
2018/12/25	3	6.32	0	0.00	6.35	3	24,124	0.01%
2018/12/24	5	6.68	55	6.72	6.66	-50	24,005	-0.21%
2018/12/22	56	6.79	1	6.72	6.71	55	24,133	0.23%
2018/12/21	1	6.75	51	6.64	6.75	-50	24,456	-0.20%
2018/12/20	55	6.84	0	0.00	6.70	55	24,655	0.22%
2018/12/19	0	0.00	2	6.92	6.83	-2	24,936	-0.01%
2018/12/14	100	6.78	142	6.78	6.78	-42	27,620	-0.15%	大賣/
2018/12/13	0	0.00	10	6.93	6.88	-10	27,932	-0.04%
2018/12/12	53	6.92	4	6.88	6.92	49	28,250	0.17%
2018/12/11	5	6.77	4	6.77	6.77	1	28,265	0.00%
2018/12/10	4	6.80	6	6.75	6.74	-2	28,495	-0.01%
2018/12/07	3	6.85	0	0.00	6.90	3	28,541	0.01%
2018/12/06	3	6.78	45	6.91	6.70	-42	28,621	-0.15%
2018/12/05	12	7.05	3	6.95	6.96	9	28,581	0.03%
2018/12/04	45	7.19	4	7.12	7.08	41	28,553	0.14%
2018/12/03	3	7.05	56	7.08	7.08	-53	28,588	-0.19%
2018/11/30	30	7.26	202	7.17	6.95	-172	28,491	-0.60%	大賣/鉅額交易
2018/11/29	215	7.40	29	7.36	7.17	186	27,998	0.66%	大買/鉅額交易
2018/11/27	0	0.00	1	6.83	6.83	-1	27,335	0.00%
2018/11/26	1	6.83	0	0.00	6.76	1	27,499	0.00%
2018/11/23	3	6.72	60	6.75	6.68	-57	27,567	-0.21%
2018/11/22	1	6.82	1	7.03	6.75	0	27,595	0.00%
2018/11/21	103	6.82	103	6.86	6.97	0	27,927	0.00%	大買/大賣/
2018/11/20	28	6.89	20	6.84	6.88	8	27,579	0.03%
2018/11/19	10	6.89	11	6.94	6.96	-1	27,684	0.00%
2018/11/16	24	7.11	28	7.23	6.90	-4	27,684	-0.01%
2018/11/15	21	6.54	30	6.75	6.82	-9	27,041	-0.03%
2018/11/14	1	5.96	19	6.06	6.20	-18	24,724	-0.07%
2018/11/13	8	5.58	0	0.00	5.64	8	24,853	0.03%
2018/11/12	3	5.70	0	0.00	5.69	3	26,166	0.01%
2018/11/09	1	5.92	0	0.00	5.76	1	27,387	0.00%
2018/11/08	6	6.03	2	5.98	5.83	4	27,843	0.01%
2018/11/07	0	0.00	4	5.81	5.81	-4	28,335	-0.01%
2018/11/06	4	5.71	16	5.79	5.76	-12	29,219	-0.04%
2018/11/05	4	5.63	0	0.00	5.63	4	29,405	0.01%
2018/11/02	0	0.00	17	5.79	5.71	-17	29,539	-0.06%
2018/11/01	1	5.74	0	0.00	5.74	1	29,606	0.00%
2018/10/31	5	5.54	134	5.42	5.51	-129	29,549	-0.44%	大賣/鉅額交易
2018/10/30	100	5.21	0	0.00	5.24	100	29,456	0.34%
2018/10/24	3	5.64	1	5.66	5.70	2	30,371	0.01%
2018/10/22	0	0.00	9	5.80	5.79	-9	30,968	-0.03%
2018/10/18	2	5.87	6	5.87	5.84	-4	32,087	-0.01%
2018/10/17	9	5.78	7	5.84	5.84	2	33,677	0.01%
2018/10/16	6	5.88	2	5.88	5.77	4	34,542	0.01%
2018/10/15	1	5.68	9	5.70	5.66	-8	35,132	-0.02%
2018/10/12	0	0.00	7	5.59	5.70	-7	35,808	-0.02%
2018/10/11	19	5.53	7	5.57	5.49	12	36,007	0.03%
2018/10/09	8	6.23	4	6.40	6.10	4	35,747	0.01%
2018/10/08	4	6.16	4	6.20	6.14	0	36,019	0.00%
2018/10/05	174	6.16	12	6.48	6.22	162	36,787	0.44%	大買/鉅額交易
2018/10/04	8	6.56	4	6.65	6.51	4	37,312	0.01%
2018/10/03	22	6.71	5	6.84	6.60	17	39,465	0.04%
2018/10/02	154	6.85	48	6.82	6.80	106	41,318	0.26%	大買/鉅額交易
2018/10/01	0	0.00	5	6.88	6.86	-5	41,809	-0.01%
2018/09/28	50	6.99	1	7.00	6.82	49	42,860	0.11%
2018/09/27	21	6.87	103	6.94	6.81	-82	43,595	-0.19%	大賣/
2018/09/26	3	6.93	33	6.95	6.92	-30	45,306	-0.07%
2018/09/25	82	6.93	43	6.96	6.96	39	46,217	0.08%
2018/09/21	113	6.62	207	6.56	6.84	-94	45,810	-0.21%	大買/大賣/
2018/09/20	113	6.30	3	6.41	6.22	110	45,621	0.24%	大買/鉅額交易
2018/09/19	75	6.39	23	6.34	6.34	52	46,300	0.11%
2018/09/18	158	6.54	97	6.47	6.30	61	47,846	0.13%	大買/
2018/09/17	111	6.81	50	6.72	6.65	61	51,292	0.12%	大買/
2018/09/14	102	6.79	13	6.74	6.81	89	53,200	0.17%	大買/
2018/09/13	3	6.55	4	6.62	6.55	-1	54,702	0.00%
2018/09/12	10	6.65	55	6.58	6.55	-45	56,667	-0.08%
2018/09/11	24	6.77	7	6.66	6.78	17	58,683	0.03%
2018/09/10	33	6.56	20	6.45	6.40	13	59,832	0.02%
2018/09/07	7	6.80	52	6.93	6.73	-45	61,035	-0.07%
2018/09/06	30	7.13	20	7.02	7.02	10	64,019	0.02%
2018/09/05	1	7.21	36	7.13	7.16	-35	67,257	-0.05%
2018/09/04	3	7.08	41	7.11	7.17	-38	69,287	-0.05%
2018/09/03	18	7.09	0	0.00	7.00	18	72,033	0.02%
2018/08/31	58	7.30	45	7.22	7.27	13	75,069	0.02%
2018/08/30	1	7.28	11	7.31	7.23	-10	81,470	-0.01%
2018/08/29	0	0.00	21	7.23	7.28	-21	84,391	-0.02%
2018/08/28	55	7.35	37	7.29	7.21	18	87,554	0.02%
2018/08/27	10	7.18	8.8	7.17	7.21	1.2	90,099	0.00%
2018/08/24	45	7.18	7	7.21	7.11	38	92,862	0.04%
2018/08/23	21	7.21	2	7.14	7.15	19	96,047	0.02%
2018/08/22	105	7.17	112	7.15	7.29	-7	98,571	-0.01%	大買/大賣/
2018/08/21	5	7.18	3	7.31	7.17	2	98,950	0.00%
2018/08/20	40	7.26	47	7.29	7.22	-7	101,854	-0.01%
2018/08/17	65	7.79	82	7.73	7.41	-17	102,207	-0.02%
2018/08/16	112	7.57	57	7.42	7.49	55	101,771	0.05%	大買/
2018/08/15	130	6.98	20	7.02	7.08	110	102,641	0.11%	大買/鉅額交易
2018/08/14	158	7.03	76	7.00	6.98	82	106,189	0.08%	大買/
2018/08/13	132	6.78	50.8	6.91	6.90	81.2	106,280	0.08%	大買/
2018/08/10	40	7.25	48	7.57	7.24	-8	106,121	-0.01%
2018/08/09	15	7.62	3	7.74	7.61	12	107,639	0.01%
2018/08/08	12	7.74	7	7.77	7.68	5	110,604	0.00%
2018/08/07	7	7.68	50	7.68	7.69	-43	110,655	-0.04%
2018/08/06	9	7.85	0	0.00	7.79	9	110,978	0.01%
2018/08/03	133	7.88	134	7.89	7.86	-1	112,625	0.00%	大買/大賣/
2018/08/02	109	8.01	101	8.14	7.84	8	113,540	0.01%	大買/大賣/
2018/08/01	1	8.12	5	8.11	8.09	-4	113,511	0.00%
2018/07/31	22	7.93	51	8.00	7.96	-29	114,062	-0.03%
2018/07/30	8	7.99	151	8.04	7.97	-143	114,498	-0.12%	大賣/鉅額交易
2018/07/27	55	8.14	23	8.22	8.12	32	116,034	0.03%
2018/07/26	89	8.11	20	8.14	8.07	69	116,424	0.06%
2018/07/25	186	8.27	68	8.31	8.14	118	115,940	0.10%	大買/鉅額交易
2018/07/24	454	8.16	534.5	8.32	8.47	-80.5	115,067	-0.07%	大買/大賣/
2018/07/23	213	7.61	497	7.78	7.85	-284	113,394	-0.25%	大買/大賣/鉅額交易
2018/07/20	159	8.02	447	7.64	7.62	-288	112,467	-0.26%	大買/大賣/鉅額交易
2018/07/19	60	8.11	42.2	8.18	8.12	17.8	111,836	0.02%
2018/07/18	39	8.32	8	8.32	8.06	31	111,113	0.03%
2018/07/17	94	8.27	69	8.29	8.21	25	110,697	0.02%
2018/07/16	146	8.48	516	8.44	8.39	-370	110,294	-0.34%	大買/大賣/鉅額交易
2018/07/13	545	8.49	27	8.46	8.51	518	109,747	0.47%	大買/鉅額交易
2018/07/12	11	8.29	25	8.32	8.31	-14	109,057	-0.01%
2018/07/11	273	8.74	501	8.62	8.33	-228	109,444	-0.21%	大買/大賣/鉅額交易
2018/07/10	51	8.47	54	8.49	8.64	-3	109,008	0.00%
2018/07/09	14	8.06	31	8.06	8.01	-17	109,752	-0.02%
2018/07/06	73	8.10	60	8.20	8.04	13	111,111	0.01%
2018/07/05	294	8.59	136	8.48	8.20	158	110,497	0.14%	大買/大賣/鉅額交易
2018/07/04	511	8.65	373	8.45	8.62	138	109,875	0.13%	大買/大賣/鉅額交易
2018/07/03	95	8.78	47.8	8.70	8.45	47.2	107,921	0.04%
2018/07/02	203	8.90	214	8.81	8.50	-11	106,591	-0.01%	大買/大賣/
2018/06/29	200	8.99	160	9.02	9.00	40	105,593	0.04%	大買/大賣/
2018/06/28	318	8.92	338	8.92	8.90	-20	104,662	-0.02%	大買/大賣/
2018/06/27	241	9.03	189	9.14	8.80	52	103,354	0.05%	大買/大賣/
2018/06/26	852	9.20	1,663	8.95	9.09	-811	101,382	-0.80%	大買/大賣/鉅額交易
2018/06/25	1,008	9.41	311	9.26	8.93	697	97,528	0.71%	大買/大賣/鉅額交易
2018/06/22	171	10.06	144	10.08	9.92	27	95,400	0.03%	大買/大賣/
2018/06/21	190	11.03	153	10.89	10.90	37	93,616	0.04%	大買/大賣/
2018/06/20	53	10.81	58	10.95	10.70	-5	91,651	-0.01%
2018/06/19	91	11.43	99	11.42	11.50	-8	89,571	-0.01%
2018/06/15	44	11.52	167	11.45	11.40	-123	88,428	-0.14%	大賣/鉅額交易
2018/06/14	612	11.56	762	11.52	11.10	-150	86,932	-0.17%	大買/大賣/鉅額交易
2018/06/13	730	11.94	965	12.14	11.35	-235	83,587	-0.28%	大買/大賣/鉅額交易
2018/06/12	522	13.24	800.5	12.91	12.60	-278.5	80,157	-0.35%	大買/大賣/鉅額交易
2018/06/11	895	13.18	423	13.37	13.40	472	78,048	0.60%	大買/大賣/鉅額交易
2018/06/08	520.2	12.33	786	12.44	12.50	-265.8	75,086	-0.35%	大買/大賣/鉅額交易
2018/06/07	943	13.50	581	13.62	13.10	362	71,631	0.51%	大買/大賣/鉅額交易
2018/06/06	559	12.75	844.3	12.95	13.00	-285.3	65,023	-0.44%	大買/大賣/鉅額交易
2018/06/05	978	11.49	245	11.54	11.85	733	62,045	1.18%	大買/大賣/鉅額交易
2018/06/04	32	10.62	168.3	10.75	10.80	-136.3	58,718	-0.23%	大賣/鉅額交易
2018/06/01	241	10.13	189.8	9.98	9.85	51.2	55,638	0.09%	大買/大賣/
2018/05/31	273	10.01	182	10.17	10.00	91	52,802	0.17%	大買/大賣/
2018/05/30	153	9.39	187	9.44	9.32	-34	49,300	-0.07%	大買/大賣/
2018/05/29	46	9.13	24	9.11	9.10	22	46,383	0.05%
2018/05/28	109	9.05	144	9.34	9.38	-35	45,099	-0.08%	大買/大賣/
2018/05/25	274	8.73	287	8.67	8.54	-13	41,958	-0.03%	大買/大賣/
2018/05/24	339	8.98	714	8.96	8.90	-375	41,092	-0.91%	大買/大賣/鉅額交易
2018/05/23	291	8.87	193	8.96	8.96	98	40,152	0.24%	大買/大賣/
2018/05/22	659	9.29	315	9.34	9.16	344	38,191	0.90%	大買/大賣/鉅額交易
2018/05/21	24	8.52	49.1	8.48	8.75	-25.1	34,174	-0.07%
2018/05/18	94	8.11	104.1	8.04	7.96	-10.1	33,412	-0.03%	大賣/
2018/05/17	271	7.85	695	7.85	8.32	-424	32,608	-1.30%	大買/大賣/鉅額交易
2018/05/16	89	8.19	134	8.07	7.88	-45	30,551	-0.15%	大賣/
2018/05/15	527	8.52	16	8.52	8.52	511	27,476	1.86%	大買/鉅額交易
2018/05/14	15	7.47	15	7.74	7.75	0	27,372	0.00%
2018/05/11	10	6.82	180	6.94	7.05	-170	26,825	-0.63%	大賣/鉅額交易
2018/05/10	82	6.52	66	6.54	6.41	16	24,969	0.06%
2018/05/09	29	6.22	3	6.25	6.27	26	23,715	0.11%
2018/05/08	15	6.39	75	6.42	6.27	-60	23,396	-0.26%
2018/05/07	97	6.05	152	6.24	6.12	-55	22,926	-0.24%	大賣/
2018/05/04	371	6.60	183	6.30	6.24	188	22,565	0.83%	大買/大賣/鉅額交易
2018/05/03	3	6.02	22.2	6.44	6.57	-19.2	21,491	-0.09%
2018/05/02	5	5.92	2	5.96	5.98	3	22,507	0.01%
2018/04/30	2	6.14	4	6.06	6.05	-2	23,910	-0.01%
2018/04/27	11	5.85	3	5.90	5.90	8	25,302	0.03%
2018/04/26	2	5.85	3	5.96	5.74	-1	25,500	0.00%
2018/04/25	38	6.14	10	6.16	6.09	28	25,393	0.11%
2018/04/24	5	5.73	33	5.92	5.91	-28	25,090	-0.11%
2018/04/23	7	5.99	5	5.86	5.88	2	25,194	0.01%
2018/04/20	15	6.27	35	6.32	6.24	-20	24,819	-0.08%
2018/04/19	22	6.46	3	6.32	6.31	19	24,694	0.08%
2018/04/18	84	6.49	35.8	6.35	6.61	48.2	24,486	0.20%
2018/04/17	213	6.54	188	6.50	6.39	25	24,141	0.10%	大買/大賣/
2018/04/16	402	6.58	274	6.73	6.87	128	22,713	0.56%	大買/大賣/鉅額交易
2018/04/13	471	6.21	528.5	6.24	6.25	-57.5	20,716	-0.28%	大買/大賣/
2018/04/12	26	5.58	222	5.63	5.74	-196	17,921	-1.09%	大賣/鉅額交易
2018/04/11	0	0.00	1	4.87	5.22	-1	15,948	-0.01%
2018/04/10	46	4.79	102	4.78	4.75	-56	15,435	-0.36%	大賣/
2018/04/09	0	0.00	33	4.55	4.59	-33	14,948	-0.22%
2018/04/03	5	4.45	50.2	4.46	4.48	-45.2	14,860	-0.30%
2018/04/02	33	4.49	1	4.53	4.47	32	14,847	0.22%
2018/03/31	0	0.00	1	4.57	4.55	-1	14,801	-0.01%
2018/03/30	0	0.00	2	4.58	4.58	-2	14,797	-0.01%
2018/03/28	4	4.68	13	4.61	4.61	-9	14,766	-0.06%
2018/03/27	10	4.58	5	4.61	4.57	5	14,677	0.03%
2018/03/26	105	4.58	0	0.00	4.57	105	14,724	0.71%	大買/鉅額交易
2018/03/23	3	4.63	0	0.00	4.56	3	14,810	0.02%
2018/03/22	0	0.00	2	4.83	4.69	-2	14,663	-0.01%
2018/03/20	1	4.67	0	0.00	4.60	1	14,054	0.01%
2018/03/19	4	4.64	1	4.63	4.61	3	13,978	0.02%
2018/03/15	0	0.00	19	4.69	4.67	-19	13,987	-0.14%
2018/03/09	0	0.00	6	4.63	4.65	-6	13,914	-0.04%
2018/03/08	109	4.60	87	4.60	4.56	22	13,709	0.16%	大買/
2018/03/07	90	4.65	0	0.00	4.56	90	13,675	0.66%
2018/03/06	0	0.00	10	4.52	4.58	-10	13,606	-0.07%
2018/03/05	5	4.44	14	4.51	4.44	-9	13,444	-0.07%
2018/03/02	4	4.43	0	0.00	4.43	4	13,462	0.03%
2018/03/01	5	4.44	0.7	4.43	4.45	4.3	13,467	0.03%
2018/02/27	10	4.44	15	4.48	4.46	-5	13,476	-0.04%
2018/02/26	10	4.48	5	4.55	4.47	5	13,488	0.04%
2018/02/23	5	4.47	5	4.51	4.50	0	13,487	0.00%
2018/02/22	7	4.49	3	4.56	4.46	4	13,438	0.03%
2018/02/21	5	4.39	132	4.37	4.51	-127	13,267	-0.96%	大賣/鉅額交易
2018/02/09	130	4.08	0.1	4.18	4.20	129.9	13,093	0.99%	大買/鉅額交易
2018/02/08	0	0.00	10	4.26	4.26	-10	13,001	-0.08%
2018/02/07	1	4.39	4	4.35	4.29	-3	12,973	-0.02%
2018/02/06	0	0.00	200	4.20	4.24	-200	12,824	-1.56%	大賣/鉅額交易
2018/02/05	0	0.00	400	4.61	4.58	-400	12,778	-3.13%	大賣/鉅額交易
2018/02/02	5	4.79	2	4.82	4.77	3	12,612	0.02%
2018/02/01	0	0.00	2	4.90	4.80	-2	12,578	-0.02%
2018/01/31	2	4.90	1	4.82	4.86	1	12,467	0.01%
2018/01/30	6	4.89	4	4.79	4.83	2	12,146	0.02%
2018/01/29	5	5.11	7.5	5.09	5.06	-2.4	11,710	-0.02%
2018/01/26	455	5.03	308	5.20	5.10	147	11,333	1.30%	大買/大賣/鉅額交易
2018/01/25	316	5.01	230	5.02	4.94	86	10,491	0.82%	大買/大賣/
2018/01/24	36	5.16	39.4	5.26	5.30	-3.4	8,582	-0.04%
2018/01/23	336	4.83	68	4.78	4.82	268	7,121	3.76%	大買/鉅額交易
2018/01/22	101	4.40	20	4.51	4.40	81	5,719	1.42%	大買/
2018/01/19	2	4.37	0	0.00	4.30	2	5,613	0.04%
2018/01/18	1	4.44	0	0.00	4.35	1	5,627	0.02%
2018/01/17	30	4.43	16	4.42	4.44	14	5,958	0.23%
2018/01/16	13	4.30	0.3	4.30	4.32	12.7	6,002	0.21%
2018/01/15	1	4.32	0	0.00	4.31	1	6,069	0.02%
2018/01/11	0	0.00	2	4.30	4.27	-2	6,158	-0.03%
2018/01/09	4	4.31	0.6	4.26	4.29	3.4	6,424	0.05%
2018/01/08	4	4.34	0	0.00	4.33	4	6,602	0.06%
2018/01/04	6	4.42	4	4.42	4.42	2	7,130	0.03%