中環 (2323)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.1	12.80	10.5	12.92	12.85	-2.4	15,381	-0.02%
2024/05/09	11.3	12.65	4	12.80	12.60	7.3	15,002	0.05%
2024/05/08	6.6	12.68	10	12.65	12.65	-3.4	14,954	-0.02%
2024/05/07	16.2	12.79	0	0.00	12.75	16.2	14,880	0.11%
2024/05/06	9.4	13.05	0	0.00	13.00	9.4	14,707	0.06%
2024/05/03	77.7	13.51	62	13.20	13.15	15.7	14,529	0.11%
2024/05/02	5.3	13.54	5.1	13.55	13.50	0.2	14,268	0.00%
2024/04/30	0.3	13.44	10.8	13.56	13.50	-10.5	13,996	-0.07%
2024/04/29	34.2	13.73	5.2	13.65	13.35	29	13,642	0.21%
2024/04/26	1	13.75	24.5	13.55	13.75	-23.5	12,184	-0.19%
2024/04/25	1	12.50	3.5	12.39	12.50	-2.5	10,534	-0.02%
2024/04/24	0	0.00	2	12.20	12.20	-2	10,291	-0.02%
2024/04/23	0	0.00	10.1	12.02	12.10	-10.1	10,257	-0.10%
2024/04/22	9	11.80	23	12.08	11.90	-14	10,217	-0.14%
2024/04/19	23.2	11.84	8.2	12.03	11.85	15	10,132	0.15%
2024/04/18	0	0.00	0.6	11.80	11.90	-0.6	9,884	-0.01%
2024/04/17	0.2	11.53	3	11.60	11.70	-2.8	9,872	-0.03%
2024/04/16	18.2	11.64	0	0.00	11.35	18.2	9,878	0.18%
2024/04/15	6	11.91	5	11.95	11.95	1	9,844	0.01%
2024/04/12	5.3	12.11	2	12.10	12.05	3.3	9,810	0.03%
2024/04/11	0	12.28	20	12.25	12.20	-20	9,887	-0.20%
2024/04/10	38.3	12.40	0	0.00	12.25	38.3	10,055	0.38%
2024/04/09	4	12.33	11.3	12.45	12.45	-7.3	10,090	-0.07%
2024/04/08	0	0.00	22	12.34	12.40	-22	10,018	-0.22%
2024/04/03	22	12.20	7.2	12.15	12.20	14.8	10,034	0.15%
2024/04/02	3.3	12.12	1	12.10	12.05	2.3	10,365	0.02%
2024/04/01	3.3	12.22	0	0.00	12.15	3.3	10,313	0.03%
2024/03/29	1.4	12.12	2	12.20	12.15	-0.6	10,329	-0.01%
2024/03/28	2.4	12.28	0	0.00	12.25	2.4	10,327	0.02%
2024/03/27	0.3	12.40	65	12.40	12.45	-64.7	10,494	-0.62%
2024/03/26	1.1	12.54	2	12.65	12.40	-0.9	10,752	-0.01%
2024/03/25	1.1	12.41	4	12.50	12.60	-2.9	10,757	-0.03%
2024/03/22	4.4	12.64	2	12.73	12.65	2.4	10,640	0.02%
2024/03/21	3.6	12.48	11	12.55	12.50	-7.4	10,177	-0.07%
2024/03/20	7	12.37	8	12.47	12.45	-1	9,802	-0.01%
2024/03/19	15	12.33	30.2	12.35	12.30	-15.2	9,532	-0.16%
2024/03/18	47	11.89	94.1	11.99	12.30	-47.1	9,059	-0.52%
2024/03/15	60	11.65	10	11.74	11.50	50	8,012	0.62%
2024/03/14	8.1	11.23	1	11.25	11.20	7.1	7,464	0.09%
2024/03/13	9	11.47	2	11.40	11.45	7	7,543	0.09%
2024/03/12	67	11.38	20	11.46	11.45	47	7,384	0.64%
2024/03/11	0	0.00	12	10.80	10.80	-12	7,029	-0.17%
2024/03/08	3	10.70	0	0.00	10.65	3	7,083	0.04%
2024/03/07	5	10.88	2	11.00	10.85	3	7,041	0.04%
2024/03/06	4	10.98	0	0.00	10.95	4	6,990	0.06%
2024/03/05	0	10.90	0	0.00	11.00	0	6,931	0.00%
2024/03/04	8	10.87	0	0.00	10.85	8	6,898	0.12%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/27	2	10.85	0	0.00	10.75	2	7,046	0.03%
2024/02/26	0	10.85	10	10.80	10.85	-10	7,044	-0.14%
2024/02/23	22.1	10.90	22	10.80	10.80	0.1	7,061	0.00%
2024/02/22	0	10.95	2	10.95	10.95	-2	7,110	-0.03%
2024/02/21	0	10.90	20	10.95	10.90	-20	7,139	-0.28%
2024/02/20	2	10.95	1	10.90	10.85	1	7,239	0.01%
2024/02/19	0	10.88	0	0.00	10.95	0	7,329	0.00%
2024/02/05	8	10.68	9	10.66	10.65	-1	7,873	-0.01%
2024/02/01	0	0.00	10	10.95	10.85	-10	7,886	-0.13%
2024/01/31	0.3	10.85	0	0.00	10.75	0.3	7,914	0.00%
2024/01/29	0	10.85	2	10.95	11.00	-2	7,958	-0.03%
2024/01/22	0	0.00	4	10.85	10.85	-4	8,035	-0.05%
2024/01/19	4	10.68	0	0.00	10.70	4	8,060	0.05%
2024/01/18	0	0.00	5	10.55	10.65	-5	8,137	-0.06%
2024/01/17	10	10.65	10	10.70	10.60	0	8,146	0.00%
2024/01/16	0.4	10.85	0	0.00	10.85	0.4	8,078	0.01%
2024/01/11	1	10.90	4	10.93	11.00	-3	8,187	-0.04%
2024/01/10	2	10.85	0	10.90	10.80	2	8,249	0.02%
2024/01/09	2	10.95	1	11.00	10.95	1	8,294	0.01%
2024/01/08	1	11.20	1	11.30	11.20	0	8,267	0.00%
2024/01/03	0	0.00	3	11.50	11.30	-3	8,238	-0.04%
2024/01/02	0	0.00	2	11.60	11.50	-2	8,226	-0.02%
2023/12/29	5	11.50	0	0.00	11.50	5	8,205	0.06%
2023/12/28	3	11.75	19	11.60	11.55	-16	8,178	-0.20%
2023/12/27	0	0.00	20	11.30	11.30	-20	7,883	-0.25%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	6	11.23	4	11.28	11.15	2	7,952	0.03%
2023/12/22	20	11.46	3	11.55	11.40	17	7,869	0.22%
2023/12/21	2	11.43	10	11.47	11.45	-8	7,559	-0.11%
2023/12/20	2	11.20	61	11.09	11.20	-59	7,232	-0.82%
2023/12/19	4	10.85	0	0.00	10.80	4	7,027	0.06%
2023/12/18	1	10.95	4.7	10.91	11.00	-3.7	7,015	-0.05%
2023/12/15	3	10.92	15	11.00	10.90	-12	7,073	-0.17%
2023/12/14	0	0.00	6	11.05	10.95	-6	7,118	-0.08%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	3	10.73	0	0.00	10.75	3	7,161	0.04%
2023/12/11	18	10.92	0	0.00	10.85	18	7,229	0.25%
2023/12/08	0	0.00	4	11.01	11.15	-4	7,234	-0.06%
2023/12/07	0	0.00	9	10.95	10.85	-9	7,165	-0.13%
2023/12/06	0	0.00	9	10.98	10.90	-9	7,283	-0.12%
2023/12/05	13	10.79	0	0.00	10.80	13	7,303	0.18%
2023/12/04	2	10.95	3	11.05	10.90	-1	7,327	-0.01%
2023/11/30	0	0.00	6	10.95	10.90	-6	7,464	-0.08%
2023/11/29	34	10.80	3	10.90	10.75	31	7,850	0.39%
2023/11/28	21	10.80	12	10.70	10.85	9	7,929	0.11%
2023/11/27	18	10.77	1	10.90	10.70	17	8,029	0.21%
2023/11/24	5	10.98	1	10.95	10.95	4	8,029	0.05%
2023/11/23	2	11.10	0	0.00	11.10	2	8,157	0.02%
2023/11/22	0	0.00	3.2	11.15	11.15	-3.2	8,545	-0.04%
2023/11/21	10	11.16	74	11.15	11.20	-64	8,723	-0.73%
2023/11/20	3	11.20	0	0.00	11.20	3	8,974	0.03%
2023/11/17	0	0.00	10	11.08	11.15	-10	9,174	-0.11%
2023/11/16	3	10.95	2	11.05	10.95	1	9,323	0.01%
2023/11/15	54	10.85	3	10.90	10.90	51	9,405	0.54%
2023/11/14	0	0.00	114	11.20	11.15	-114	9,411	-1.21%	大賣/鉅額交易
2023/11/13	5	11.23	14	11.35	11.20	-9	9,999	-0.09%
2023/11/10	3	11.45	0	0.00	11.40	3	10,343	0.03%
2023/11/06	0	0.00	24	11.54	11.55	-24	12,505	-0.19%
2023/11/03	1	11.45	0	0.00	11.40	1	12,763	0.01%
2023/11/01	0	0.00	7	11.32	11.20	-7	13,021	-0.05%
2023/10/31	6	11.32	5	11.15	11.15	1	13,136	0.01%
2023/10/27	3	11.45	0	0.00	11.50	3	13,753	0.02%
2023/10/26	0	0.00	8	11.52	11.60	-8	14,050	-0.06%
2023/10/24	5	11.30	3	11.25	11.40	2	14,420	0.01%
2023/10/23	0	0.00	6	11.35	11.25	-6	14,755	-0.04%
2023/10/20	8	11.15	0	0.00	11.25	8	15,040	0.05%
2023/10/19	2	11.10	8	11.30	11.25	-6	15,500	-0.04%
2023/10/18	1	11.30	1	11.35	11.30	0	15,721	0.00%
2023/10/17	0	0.00	1	11.60	11.55	-1	16,003	-0.01%
2023/10/16	10	11.96	0	0.00	11.75	10	16,355	0.06%
2023/10/13	2	12.10	10	12.29	12.10	-8	16,777	-0.05%
2023/10/12	20	12.30	14	12.20	12.25	6	17,110	0.04%
2023/10/11	7	11.87	0	0.00	11.75	7	17,467	0.04%
2023/10/06	2	12.00	0	0.00	12.00	2	18,226	0.01%
2023/10/04	2	11.95	0	0.00	11.95	2	20,340	0.01%
2023/10/03	4	12.10	8.9	12.13	12.15	-4.9	20,614	-0.02%
2023/09/28	0	0.00	16	11.91	11.95	-16	21,540	-0.07%
2023/09/22	2	11.50	0	0.00	11.70	2	24,177	0.01%
2023/09/21	3	11.40	2	11.40	11.35	1	24,510	0.00%
2023/09/20	2	11.60	2	11.50	11.50	0	25,380	0.00%
2023/09/19	4	11.65	0	0.00	11.55	4	27,205	0.01%
2023/09/18	13	11.76	7	11.78	11.60	6	28,247	0.02%
2023/09/15	5	11.90	0	0.00	11.85	5	29,438	0.02%
2023/09/14	7	11.94	26.8	12.29	12.00	-19.8	30,773	-0.06%
2023/09/13	2	11.60	14	11.84	11.90	-12	31,259	-0.04%
2023/09/12	2	11.60	1	11.75	11.70	1	32,127	0.00%
2023/09/11	2	11.75	0	0.00	11.65	2	32,419	0.01%
2023/09/08	2	11.95	11	12.13	11.95	-9	32,955	-0.03%
2023/09/07	0	0.00	1	12.10	12.00	-1	33,523	0.00%
2023/09/06	5	12.17	5	12.20	12.10	0	33,958	0.00%
2023/09/05	5	12.35	3	12.25	12.35	2	34,891	0.01%
2023/09/04	13	12.17	8	12.03	12.10	5	35,484	0.01%
2023/09/01	3	12.40	8	12.55	12.40	-5	36,444	-0.01%
2023/08/31	0	0.00	7	12.50	12.50	-7	37,228	-0.02%
2023/08/30	4	12.60	8	12.67	12.60	-4	38,315	-0.01%
2023/08/29	7	12.62	0	0.00	12.60	7	39,629	0.02%
2023/08/28	25	12.73	0	0.00	12.60	25	41,303	0.06%
2023/08/25	8	13.24	4	13.28	13.10	4	41,728	0.01%
2023/08/24	3	13.20	22	13.20	13.15	-19	41,818	-0.05%
2023/08/23	2	12.83	18	12.94	12.90	-16	42,056	-0.04%
2023/08/22	18	12.96	1	12.85	12.85	17	43,859	0.04%
2023/08/21	8	13.19	2	13.30	13.20	6	44,306	0.01%
2023/08/18	13	13.26	24	13.43	13.10	-11	44,441	-0.02%
2023/08/17	16	12.53	40	13.23	13.40	-24	44,180	-0.05%
2023/08/16	35	12.93	0	0.00	12.85	35	43,880	0.08%
2023/08/15	3	13.50	14	13.46	13.35	-11	44,071	-0.02%
2023/08/14	19	13.15	2	13.23	12.95	17	43,628	0.04%
2023/08/11	13	12.65	9	12.56	12.70	4	42,838	0.01%
2023/08/10	5	12.46	0	0.00	12.30	5	43,374	0.01%
2023/08/09	3	13.00	8.9	12.93	12.95	-5.9	43,244	-0.01%
2023/08/08	2	12.70	1	12.85	12.75	1	42,940	0.00%
2023/08/07	0	0.00	2	12.70	12.80	-2	42,763	0.00%
2023/08/04	1	12.60	2	12.63	12.70	-1	42,632	0.00%
2023/08/02	9	12.68	7	12.50	12.60	2	42,477	0.00%
2023/08/01	13	12.95	0	0.00	12.90	13	42,089	0.03%
2023/07/31	8	13.40	6	13.54	13.20	2	41,735	0.00%
2023/07/28	14	13.42	1	13.50	13.40	13	41,355	0.03%
2023/07/27	9	13.72	6	13.73	13.70	3	41,029	0.01%
2023/07/26	21	13.56	7	13.56	13.55	14	40,807	0.03%
2023/07/25	5	13.80	14	13.97	13.75	-9	40,437	-0.02%
2023/07/24	8	13.73	0	0.00	13.60	8	40,104	0.02%
2023/07/21	1	13.95	37	14.21	14.25	-36	39,578	-0.09%
2023/07/20	0	0.00	2.9	14.10	14.25	-2.9	39,237	-0.01%
2023/07/19	17	13.94	16	14.24	13.75	1	38,828	0.00%
2023/07/18	14	14.16	31	14.15	14.15	-17	38,446	-0.04%
2023/07/17	81	14.47	63	14.49	14.50	18	37,944	0.05%
2023/07/14	12	14.32	47	14.47	14.35	-35	37,528	-0.09%
2023/07/13	83.3	13.99	47	14.03	13.90	36.3	36,959	0.10%
2023/07/12	50	14.18	2	14.70	14.10	48	36,113	0.13%
2023/07/11	24.2	14.66	27	14.74	14.80	-2.8	35,252	-0.01%
2023/07/10	10	14.18	3	14.20	14.15	7	33,964	0.02%
2023/07/07	42	14.29	28.8	14.23	14.30	13.2	33,671	0.04%
2023/07/06	9	14.68	1	14.50	14.45	8	33,214	0.02%
2023/07/05	97	14.97	27	15.11	15.00	70	32,570	0.21%
2023/07/04	3	14.55	6	14.72	14.75	-3	31,691	-0.01%
2023/07/03	3	14.40	2	14.40	14.55	1	30,963	0.00%
2023/06/30	1	13.90	54	13.75	14.10	-53	30,363	-0.17%
2023/06/29	4	13.49	11	13.53	13.45	-7	29,661	-0.02%
2023/06/28	23.1	13.72	7	13.66	13.40	16.1	29,207	0.05%
2023/06/27	39	14.44	7	14.43	13.70	32	28,266	0.11%
2023/06/26	6.6	14.96	15	15.15	15.05	-8.4	26,389	-0.03%
2023/06/21	48	14.60	80	14.66	14.60	-32	25,280	-0.13%
2023/06/20	65	13.87	35.9	14.02	14.25	29.1	23,970	0.12%
2023/06/19	15	13.60	9	13.79	13.60	6	22,591	0.03%
2023/06/16	1	13.75	36.9	13.63	13.40	-35.9	21,994	-0.16%
2023/06/15	7	13.24	16	13.23	13.15	-9	20,942	-0.04%
2023/06/14	11	13.19	26	13.21	13.35	-15	20,543	-0.07%
2023/06/13	11	13.28	4.8	13.33	13.10	6.2	19,866	0.03%
2023/06/12	125	13.22	2.9	12.93	13.10	122.1	19,235	0.63%	大買/鉅額交易
2023/06/09	31	12.94	4	13.04	13.00	27	18,703	0.14%
2023/06/08	23	13.27	4	13.33	13.25	19	17,711	0.11%
2023/06/07	21	13.61	27	13.61	13.40	-6	17,024	-0.04%
2023/06/06	2	13.08	12	12.88	13.00	-10	15,660	-0.06%
2023/06/05	28	12.90	22.7	13.02	13.00	5.3	14,785	0.04%
2023/06/02	21	12.20	52	12.25	12.25	-31	13,550	-0.23%
2023/06/01	58	11.86	6.3	11.83	11.70	51.7	12,228	0.42%
2023/05/31	6	11.44	31.3	11.55	11.80	-25.3	10,373	-0.24%
2023/05/30	0	0.00	13	10.68	10.75	-13	9,551	-0.14%
2023/05/29	1	10.65	4	10.96	10.80	-3	9,256	-0.03%
2023/05/26	245	10.74	208	11.00	10.85	37	8,753	0.42%	大買/大賣/
2023/05/25	2	10.20	12.1	10.52	10.65	-10.1	6,727	-0.15%
2023/05/23	5	9.26	6.1	9.41	9.41	-1.1	5,731	-0.02%
2023/05/22	14	9.70	8.7	9.67	9.43	5.3	5,703	0.09%
2023/05/19	14	9.39	34	9.52	9.40	-20	5,327	-0.38%
2023/05/18	1.1	8.73	94.8	8.92	8.99	-93.7	4,695	-1.99%
2023/05/17	5	8.45	5	8.47	8.44	0	4,342	0.00%
2023/05/16	418	8.49	385.9	8.55	8.42	32.1	4,213	0.76%	大買/大賣/
2023/05/15	0	0.00	25	8.51	8.51	-25	3,427	-0.73%
2023/05/12	0.4	7.74	0	0.00	7.74	0.4	3,227	0.01%
2023/05/11	0.4	7.74	0	0.00	7.74	0.4	3,232	0.01%
2023/05/10	0	0.00	1	7.80	7.82	-1	3,224	-0.03%
2023/05/09	1.1	7.88	0.9	7.88	7.85	0.2	3,232	0.01%
2023/05/02	0	0.00	0.6	8.00	8.03	-0.6	3,603	-0.02%
2023/04/26	0.1	7.94	0	0.00	8.00	0.1	3,720	0.00%
2023/04/25	1.4	8.03	10	8.23	8.00	-8.6	3,726	-0.23%
2023/04/21	1.5	8.07	0	0.00	8.04	1.5	3,696	0.04%
2023/04/20	0.9	8.22	2	8.24	8.20	-1.1	3,630	-0.03%
2023/04/19	0.6	8.35	2	8.36	8.32	-1.4	3,694	-0.04%
2023/04/18	1	8.27	0	0.00	8.30	1	3,650	0.03%
2023/04/17	0.8	8.26	0	0.00	8.27	0.8	3,626	0.02%
2023/04/14	1.9	8.39	22	8.35	8.33	-20.1	3,598	-0.56%
2023/04/13	1.1	8.15	2	8.21	8.19	-0.9	3,515	-0.03%
2023/04/12	5.2	8.12	1.5	8.15	8.17	3.6	3,446	0.10%
2023/04/11	5	8.04	1	8.05	8.06	4	3,389	0.12%
2023/04/10	0.1	8.09	1	8.09	8.04	-0.9	3,385	-0.03%
2023/04/07	1.2	7.96	0	0.00	7.97	1.2	3,285	0.04%
2023/04/06	0.6	7.87	5	7.90	7.94	-4.4	3,262	-0.13%
2023/03/29	0	7.85	1	7.87	7.88	-1	3,268	-0.03%
2023/03/28	0.9	7.87	0	0.00	7.83	0.9	3,292	0.03%
2023/03/27	1.3	7.95	1	7.98	7.96	0.3	3,266	0.01%
2023/03/24	0.3	7.84	0.9	7.83	7.90	-0.6	3,242	-0.02%
2023/03/23	1.2	7.80	0	0.00	7.82	1.2	3,201	0.04%
2023/03/22	0.7	7.85	0	0.00	7.84	0.7	3,206	0.02%
2023/03/21	0.3	7.80	0	0.00	7.80	0.3	3,179	0.01%
2023/03/20	2.3	7.78	12	7.80	7.79	-9.7	3,134	-0.31%
2023/03/17	0.7	7.73	0	0.00	7.76	0.7	3,171	0.02%
2023/03/16	1.8	7.70	0	0.00	7.71	1.8	3,248	0.05%
2023/03/15	2	7.93	0	0.00	7.85	2	3,325	0.06%
2023/03/13	3	7.96	2	7.98	7.98	1	3,405	0.03%
2023/03/10	1	8.09	1	8.11	8.10	0	3,743	0.00%
2023/03/09	8.2	8.20	5	8.23	8.16	3.2	4,052	0.08%
2023/03/08	0.9	8.17	0	0.00	8.19	0.9	4,043	0.02%
2023/03/07	0.4	8.18	0.7	8.14	8.20	-0.3	4,028	-0.01%
2023/03/06	5	8.18	2	8.16	8.16	3	4,008	0.08%
2023/03/03	0	8.07	1	8.11	8.09	-1	3,923	-0.03%
2023/03/02	10.7	8.00	1	8.05	8.04	9.7	3,886	0.25%
2023/03/01	6.2	8.03	2.9	7.98	7.97	3.4	3,864	0.09%
2023/02/24	22	8.05	0	0.00	8.03	22	3,863	0.57%
2023/02/23	0.7	8.02	0.1	8.00	8.02	0.6	3,815	0.02%
2023/02/22	1.6	7.96	0	0.00	7.97	1.6	3,784	0.04%
2023/02/21	32	8.14	15	8.05	8.05	17	3,782	0.45%
2023/02/20	16	8.03	9	8.10	8.08	7	3,777	0.19%
2023/02/17	0.6	7.89	3	7.87	7.87	-2.4	3,743	-0.06%
2023/02/16	0.2	7.87	1	7.88	7.91	-0.8	3,759	-0.02%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	50.3	7.75	47	7.76	7.79	3.3	3,749	0.09%
2023/02/13	0.1	7.68	5	7.67	7.70	-4.9	3,775	-0.13%
2023/02/09	0.5	7.83	0	0.00	7.81	0.5	3,729	0.01%
2023/02/08	0	0.00	1	7.88	7.87	-1	3,722	-0.03%
2023/02/07	2.9	7.83	0	0.00	7.81	2.9	3,713	0.08%
2023/02/06	2.1	7.81	10	7.84	7.80	-7.9	3,749	-0.21%
2023/02/03	4.5	8.01	58	7.97	7.92	-53.5	3,744	-1.43%
2023/02/02	61.9	7.96	15	8.01	8.02	46.9	3,699	1.27%
2023/02/01	1.3	7.84	0	0.00	7.87	1.3	3,583	0.04%
2023/01/31	2.3	7.75	0	0.00	7.74	2.3	3,514	0.06%
2023/01/30	0	0.00	5	7.70	7.80	-5	3,457	-0.14%
2023/01/17	0.5	7.32	0	0.00	7.36	0.5	3,381	0.01%
2023/01/16	0	7.37	0	0.00	7.36	0	3,423	0.00%
2023/01/13	0	7.41	1	7.40	7.39	-1	3,532	-0.03%
2023/01/12	0.3	7.45	0	0.00	7.46	0.3	3,555	0.01%
2023/01/11	0.3	7.50	0	0.00	7.49	0.3	3,629	0.01%
2023/01/10	1	7.59	1	7.54	7.52	0	3,648	0.00%
2023/01/09	0	0.00	0.9	7.55	7.59	-0.9	3,641	-0.03%
2023/01/05	0	7.45	0	0.00	7.48	0	3,600	0.00%
2022/12/29	6.1	7.24	0	0.00	7.24	6.1	3,744	0.16%
2022/12/28	0	0.00	0.2	7.31	7.31	-0.2	3,764	0.00%
2022/12/23	0.5	7.41	0	0.00	7.40	0.5	3,902	0.01%
2022/12/22	0.3	7.48	0	0.00	7.50	0.3	3,904	0.01%
2022/12/21	0.3	7.38	0	0.00	7.38	0.3	3,895	0.01%
2022/12/20	2.7	7.41	2	7.44	7.41	0.7	3,919	0.02%
2022/12/16	0.4	7.61	0	0.00	7.60	0.4	3,924	0.01%
2022/12/15	0	7.69	0	0.00	7.70	0	3,897	0.00%
2022/12/14	0.5	7.72	0	0.00	7.70	0.5	3,899	0.01%
2022/12/13	1	7.71	0	0.00	7.70	1	3,934	0.03%
2022/12/09	1.2	7.78	0	0.00	7.78	1.2	3,938	0.03%
2022/12/08	1.2	7.75	0	0.00	7.79	1.2	3,933	0.03%
2022/12/07	0.4	7.96	1	8.04	7.83	-0.6	3,882	-0.01%
2022/12/06	3.4	7.90	6	7.99	7.88	-2.6	3,846	-0.07%
2022/12/02	30	7.89	3.3	7.95	7.93	26.7	3,716	0.72%
2022/12/01	22	7.86	7	7.88	7.88	15	3,348	0.45%
2022/11/30	0	0.00	2	7.17	7.17	-2	2,994	-0.07%
2022/11/24	0	0.00	1.5	7.06	7.07	-1.5	3,016	-0.05%
2022/11/22	0.4	7.00	0	0.00	6.99	0.4	3,063	0.01%
2022/11/21	3.7	7.03	2	7.01	7.01	1.7	3,064	0.05%
2022/11/18	1.1	7.09	0	0.00	7.06	1.1	3,099	0.04%
2022/11/17	0.6	7.09	1	7.11	7.07	-0.4	3,219	-0.01%
2022/11/16	2.5	7.08	7	7.08	7.06	-4.5	3,427	-0.13%
2022/11/15	2	7.10	8.5	7.06	7.11	-6.5	3,453	-0.19%
2022/11/14	2.1	7.00	0.9	6.96	7.04	1.1	3,406	0.03%
2022/11/11	0.3	6.97	0	0.00	6.92	0.3	3,404	0.01%
2022/11/09	0.1	6.91	2.7	6.89	6.93	-2.6	3,396	-0.08%
2022/11/08	0.3	6.85	0	0.00	6.79	0.3	3,383	0.01%
2022/11/07	0.1	6.73	0	0.00	6.83	0.1	3,402	0.00%
2022/11/03	0.3	6.70	0	0.00	6.67	0.3	3,435	0.01%
2022/11/02	4.4	6.72	3.2	6.75	6.70	1.2	3,435	0.03%
2022/11/01	0.5	6.63	0	0.00	6.64	0.5	3,401	0.01%
2022/10/31	1	6.53	7.5	6.53	6.49	-6.5	3,394	-0.19%
2022/10/28	4	6.50	0	0.00	6.46	4	3,393	0.12%
2022/10/27	2	6.45	2	6.45	6.48	0	3,372	0.00%
2022/10/26	0.6	6.31	0	0.00	6.29	0.6	3,363	0.02%
2022/10/25	7.5	6.39	7	6.36	6.33	0.5	3,357	0.01%
2022/10/24	4.2	6.42	2	6.45	6.46	2.2	3,330	0.06%
2022/10/13	1	6.56	1.8	6.87	6.53	-0.8	3,336	-0.03%
2022/10/12	3	6.91	1	6.92	6.90	2	3,232	0.06%
2022/10/11	3.2	7.01	0	0.00	6.98	3.2	3,231	0.10%
2022/10/07	8	7.19	0	0.00	7.18	8	3,171	0.25%
2022/10/05	0	0.00	1	7.20	7.19	-1	3,187	-0.03%
2022/10/04	1	7.24	0	0.00	7.21	1	3,194	0.03%
2022/09/30	0	0.00	10	7.08	7.21	-10	3,235	-0.31%
2022/09/29	0	0.00	5	7.03	7.15	-5	3,273	-0.15%
2022/09/26	3	7.16	0	0.00	7.15	3	3,241	0.09%
2022/09/23	1	7.55	0	0.00	7.48	1	3,255	0.03%
2022/09/22	0	0.00	1	7.58	7.60	-1	3,327	-0.03%
2022/09/19	3	7.78	0	0.00	7.77	3	3,443	0.09%
2022/09/15	0.1	8.01	18	7.98	7.96	-17.9	3,475	-0.52%
2022/09/12	18	7.95	0	0.00	7.98	18	3,616	0.50%
2022/09/06	13	7.76	0	0.00	7.65	13	3,683	0.35%
2022/09/05	3	7.90	0	0.00	7.80	3	3,732	0.08%
2022/09/02	5	8.15	5	8.07	7.98	0	3,780	0.00%
2022/09/01	5	7.98	5	7.99	7.96	0	3,719	0.00%
2022/08/29	1.2	7.90	0	0.00	7.90	1.2	3,756	0.03%
2022/08/25	0.1	8.12	0	0.00	8.06	0.1	3,754	0.00%
2022/08/24	2.5	8.13	0	0.00	8.03	2.5	3,759	0.07%
2022/08/23	0	0.00	0	8.00	8.00	0	3,757	0.00%
2022/08/17	35	8.09	35	8.03	8.01	0	3,774	0.00%
2022/08/16	0	0.00	1	8.14	8.07	-1	3,756	-0.03%
2022/08/15	5	7.91	0	0.00	8.03	5	3,648	0.14%
2022/08/12	36	7.68	35	7.77	7.79	1	3,429	0.03%
2022/08/10	0	0.00	1	7.53	7.62	-1	3,334	-0.03%
2022/08/09	1	7.42	2	7.55	7.54	-1	3,329	-0.03%
2022/08/03	3	7.26	0	0.00	7.26	3	3,408	0.09%
2022/08/02	1	7.35	0	0.00	7.35	1	3,422	0.03%
2022/07/29	45	7.49	45	7.46	7.47	0	3,459	0.00%
2022/07/26	35	7.55	35	7.50	7.51	0	3,519	0.00%
2022/07/21	0	0.00	3	7.52	7.59	-3	3,698	-0.08%
2022/07/20	0.2	7.58	0	0.00	7.51	0.2	3,779	0.00%
2022/07/19	0	7.49	0	0.00	7.49	0	3,876	0.00%
2022/07/18	35	7.43	35	7.50	7.54	0	3,959	0.00%
2022/07/15	0	0.00	0.5	7.37	7.40	-0.5	4,007	-0.01%
2022/07/14	0	0.00	0.4	7.40	7.43	-0.4	4,055	-0.01%
2022/07/13	3	7.37	0	0.00	7.38	3	4,099	0.07%
2022/07/11	0	0.00	6	7.50	7.49	-6	4,239	-0.14%
2022/07/06	2	7.33	0	0.00	7.22	2	4,400	0.05%
2022/07/05	5	7.35	0	0.00	7.40	5	4,547	0.11%
2022/07/01	3	7.31	31	7.35	7.30	-28	4,804	-0.58%
2022/06/30	7	7.85	10	7.67	7.65	-3	4,802	-0.06%
2022/06/21	0	0.00	5	8.20	8.22	-5	5,237	-0.10%
2022/06/20	2.2	8.03	0	0.00	7.93	2.2	5,299	0.04%
2022/06/17	4	8.26	0	0.00	8.29	4	5,355	0.07%
2022/06/16	1	8.75	0	0.00	8.53	1	5,362	0.02%
2022/06/15	0	0.00	14	8.63	8.62	-14	5,692	-0.25%
2022/06/13	1.6	8.68	0	0.00	8.66	1.6	6,123	0.03%
2022/06/09	3	9.13	3	9.08	9.05	0	6,414	0.00%
2022/06/07	0	0.00	0	8.94	8.98	0	6,955	0.00%
2022/06/02	3	9.03	0	0.00	9.02	3	7,394	0.04%
2022/05/31	2.1	9.05	0	0.00	9.03	2.1	8,027	0.03%
2022/05/30	0	0.00	1	9.04	9.03	-1	8,396	-0.01%
2022/05/24	1	8.88	11	8.90	8.88	-10	9,565	-0.10%
2022/05/20	5	9.01	0	0.00	9.00	5	9,929	0.05%
2022/05/12	2	8.70	5	8.85	8.61	-3	11,903	-0.03%
2022/05/11	2	8.90	0	0.00	8.90	2	12,478	0.02%
2022/05/10	0	0.00	3	8.92	9.00	-3	12,871	-0.02%
2022/05/09	2	8.86	0	0.00	8.82	2	13,669	0.01%
2022/05/04	0	0.00	1	9.19	9.17	-1	15,048	-0.01%
2022/05/03	1	9.01	0	0.00	9.04	1	15,765	0.01%
2022/04/29	0.3	8.98	0	0.00	9.00	0.3	16,842	0.00%
2022/04/27	2	8.81	0	0.00	8.85	2	21,692	0.01%
2022/04/26	1	9.08	1	9.04	9.03	0	21,883	0.00%
2022/04/25	9	8.90	3.1	9.03	8.87	5.9	21,932	0.03%
2022/04/22	2	9.17	1	9.19	9.16	1	22,017	0.00%
2022/04/21	20	9.33	1	9.30	9.29	19	22,105	0.09%
2022/04/20	2	9.36	0	0.00	9.35	2	22,223	0.01%
2022/04/19	0.9	9.40	1	9.50	9.41	-0.1	22,581	0.00%
2022/04/18	6	9.37	2	9.38	9.25	4	23,236	0.02%
2022/04/15	9	9.39	19	9.40	9.38	-10	23,458	-0.04%
2022/04/13	3	9.69	3	9.68	9.71	0	24,209	0.00%
2022/04/11	2	9.96	0.3	9.87	9.79	1.7	38,603	0.00%
2022/04/08	10.1	10.10	0	0.00	10.05	10.1	41,684	0.02%
2022/04/07	5	10.01	5	10.15	9.95	0	42,939	0.00%
2022/04/01	12	10.25	0	0.00	10.35	12	43,924	0.03%
2022/03/31	1.1	10.30	5	10.25	10.30	-4	44,060	-0.01%
2022/03/30	5	10.37	0	0.00	10.35	5	44,020	0.01%
2022/03/29	0.1	10.55	0	0.00	10.45	0.1	44,081	0.00%
2022/03/25	6	10.67	17	10.89	10.65	-11	43,953	-0.03%
2022/03/23	1	10.85	0	0.00	10.95	1	43,785	0.00%
2022/03/22	0.1	10.83	3	10.80	10.85	-2.9	43,736	-0.01%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	43,604	0.00%
2022/03/18	0	0.00	1	11.25	10.95	-1	43,601	0.00%
2022/03/17	0	0.00	3	11.10	11.10	-3	43,312	-0.01%
2022/03/16	3	10.85	5	11.04	10.85	-2	43,194	0.00%
2022/03/15	5	10.94	3	11.00	10.75	2	43,357	0.00%
2022/03/14	0	11.00	16	10.96	11.05	-16	43,149	-0.04%
2022/03/11	2	11.00	4	10.95	10.90	-2	43,005	0.00%
2022/03/10	1	10.70	7	10.85	10.85	-6	42,769	-0.01%
2022/03/09	1	10.25	1	10.30	10.30	0	42,506	0.00%
2022/03/08	16	10.25	2	10.05	10.10	14	42,510	0.03%
2022/03/07	4	10.58	1	10.40	10.40	3	42,356	0.01%
2022/03/04	31	11.16	0	0.00	11.10	31	42,409	0.07%
2022/03/03	6	11.21	5	11.28	11.20	1	42,288	0.00%
2022/03/02	13	11.23	10	11.00	11.00	3	42,071	0.01%
2022/03/01	0	0.00	15	11.09	11.20	-15	41,667	-0.04%
2022/02/25	2	10.70	1	10.60	10.80	1	41,458	0.00%
2022/02/24	7	10.79	4	10.80	10.65	3	41,303	0.01%
2022/02/23	1	11.15	5	11.13	11.10	-4	41,013	-0.01%
2022/02/22	2	10.80	11	11.04	10.90	-9	40,928	-0.02%
2022/02/21	2	11.00	9	11.00	11.10	-7	40,785	-0.02%
2022/02/17	1	11.35	13	11.17	11.05	-12	40,541	-0.03%
2022/02/16	7	11.16	1	11.20	11.20	6	39,989	0.02%
2022/02/15	0	0.00	1	10.80	10.65	-1	39,535	0.00%
2022/02/14	2	10.58	1	10.60	10.65	1	39,367	0.00%
2022/02/11	6	11.22	0	0.00	11.00	6	39,105	0.02%
2022/02/10	2	11.10	3	11.07	11.15	-1	38,512	0.00%
2022/02/09	0	0.00	2	11.15	11.35	-2	38,191	-0.01%
2022/02/07	1	10.90	2	10.98	10.95	-1	37,200	0.00%
2022/01/26	16	10.53	14.5	10.52	10.40	1.5	36,559	0.00%
2022/01/25	11	10.80	10	10.64	10.55	1	36,102	0.00%
2022/01/24	39	11.11	19	10.95	11.00	20	35,364	0.06%
2022/01/21	32	12.12	25	12.02	11.80	7	34,302	0.02%
2022/01/20	30	13.07	45	13.17	12.80	-15	32,577	-0.05%
2022/01/19	17	11.85	20	12.10	12.10	-3	29,465	-0.01%
2022/01/18	10	11.91	0	0.00	12.00	10	29,183	0.03%
2022/01/17	15	12.17	13	12.20	12.20	2	29,057	0.01%
2022/01/14	4	11.53	2	11.60	11.80	2	28,849	0.01%
2022/01/13	3	11.95	0	0.00	11.85	3	28,702	0.01%
2022/01/12	7	11.90	27	11.58	12.00	-20	28,523	-0.07%
2022/01/11	42	12.25	103	12.45	11.85	-61	28,157	-0.22%	大賣/
2022/01/10	9	13.21	29	13.12	13.15	-20	27,493	-0.07%
2022/01/07	24	13.21	66.6	13.06	13.05	-42.6	27,221	-0.16%
2022/01/06	39	13.43	36	13.13	13.15	3	26,775	0.01%
2022/01/05	164	13.32	300.7	13.28	13.40	-136.7	26,296	-0.52%	大買/大賣/鉅額交易
2022/01/04	425	13.00	166	13.05	12.90	259	21,651	1.20%	大買/大賣/鉅額交易
2022/01/03	109	11.98	86.1	12.38	12.55	22.9	11,798	0.19%	大買/
2021/12/30	30	11.45	13	11.45	11.45	17	8,579	0.20%
2021/12/29	0	0.00	32	10.45	10.45	-32	7,241	-0.44%
2021/12/28	6	9.58	3	9.84	9.51	3	6,739	0.04%
2021/12/27	68	9.47	2	9.47	9.47	66	6,146	1.07%
2021/12/24	0	0.00	3	9.17	9.17	-3	5,964	-0.05%
2021/12/23	5	9.27	5	9.15	9.13	0	5,917	0.00%
2021/12/22	1	9.02	0	0.00	9.00	1	5,785	0.02%
2021/12/14	1	8.97	0	0.00	8.97	1	5,836	0.02%
2021/12/09	6	9.35	7	9.36	9.35	-1	5,602	-0.02%
2021/12/07	2	8.93	0	0.00	8.94	2	5,195	0.04%
2021/12/02	10	9.09	0	0.00	8.94	10	5,333	0.19%
2021/12/01	0	0.00	18	8.75	8.97	-18	5,392	-0.33%
2021/11/29	0	0.00	10	8.65	8.65	-10	5,127	-0.20%
2021/11/26	21	8.82	0	0.00	8.73	21	5,124	0.41%
2021/11/19	0	0.00	5	9.10	9.07	-5	5,337	-0.09%
2021/11/16	0	0.00	10	9.07	8.95	-10	5,236	-0.19%
2021/11/11	0	0.00	2.8	9.16	9.09	-2.8	5,193	-0.05%
2021/11/10	3	9.22	0	0.00	9.20	3	5,269	0.06%
2021/11/04	0	0.00	1	9.05	8.98	-1	5,444	-0.02%
2021/11/03	2	8.90	0	0.00	8.92	2	5,469	0.04%
2021/10/29	10	8.88	0	0.00	8.82	10	6,863	0.15%
2021/10/27	0	0.00	4	8.71	8.75	-4	6,769	-0.06%
2021/10/26	0	0.00	0.3	8.77	8.80	-0.3	6,783	-0.01%
2021/10/22	0	0.00	7	8.75	8.72	-7	6,849	-0.10%
2021/10/21	2	8.73	0.9	8.67	8.71	1.1	6,882	0.02%
2021/10/18	1	8.57	13.6	8.55	8.60	-12.6	7,037	-0.18%
2021/10/15	0	8.55	3	8.55	8.51	-3	7,274	-0.04%
2021/10/06	0	0.00	5	8.50	8.43	-5	7,694	-0.06%
2021/10/05	0	0.00	4	8.08	8.49	-4	7,723	-0.05%
2021/10/04	5	8.31	21	8.28	8.23	-16	7,700	-0.21%
2021/10/01	0	0.00	10	8.87	8.76	-10	7,727	-0.13%
2021/09/29	0	0.00	22	8.83	8.88	-22	7,729	-0.28%
2021/09/28	20	8.92	0	0.00	8.93	20	7,823	0.26%
2021/09/24	0	0.00	1	8.87	8.87	-1	8,434	-0.01%
2021/09/23	1	8.85	2	8.82	8.81	-1	8,536	-0.01%
2021/09/22	1	8.69	0	0.00	8.85	1	8,611	0.01%
2021/09/17	2	8.86	0	0.00	8.89	2	8,611	0.02%
2021/09/16	1	8.83	0	0.00	8.80	1	8,649	0.01%
2021/09/15	2	8.86	0	0.00	8.87	2	8,681	0.02%
2021/09/14	3	8.94	0	0.00	8.92	3	8,739	0.03%
2021/09/13	2	8.92	0	0.00	8.92	2	8,781	0.02%
2021/09/10	0	0.00	20	8.88	8.88	-20	8,888	-0.22%
2021/09/08	31	8.93	33	8.86	8.86	-2	9,004	-0.02%
2021/09/07	0	0.00	8	9.01	9.01	-8	9,020	-0.09%
2021/09/06	0	0.00	2	9.16	9.14	-2	9,018	-0.02%
2021/09/03	33	10.00	25	10.00	10.05	8	8,934	0.09%
2021/09/02	19	10.06	15	10.03	10.00	4	8,806	0.05%
2021/09/01	9	10.00	0	0.00	10.05	9	8,768	0.10%
2021/08/31	38	9.99	0	0.00	10.00	38	9,370	0.41%
2021/08/30	1	9.88	1	9.88	9.88	0	9,310	0.00%
2021/08/25	16	9.81	15	9.71	9.79	1	9,395	0.01%
2021/08/24	4	9.46	54	9.59	9.45	-50	9,350	-0.53%
2021/08/23	1	9.38	0.7	9.42	9.48	0.3	9,396	0.00%
2021/08/20	28	9.36	0	0.00	9.29	28	9,453	0.30%
2021/08/19	12	9.37	4	9.41	9.35	8	9,514	0.08%
2021/08/18	8	9.27	0	0.00	9.51	8	9,537	0.08%
2021/08/17	3	9.38	0	0.00	9.33	3	9,567	0.03%
2021/08/16	30	9.45	0	0.00	9.43	30	9,608	0.31%
2021/08/13	11	9.73	25	9.71	9.71	-14	9,587	-0.15%
2021/08/12	26	9.74	0	0.00	9.70	26	9,661	0.27%
2021/08/11	0	0.00	6	9.88	9.71	-6	9,726	-0.06%
2021/08/10	7	9.89	4	10.05	9.90	3	9,831	0.03%
2021/08/09	8	10.23	271	10.15	10.05	-263	9,975	-2.64%	大賣/鉅額交易
2021/08/06	256	10.40	20	10.35	10.35	236	10,021	2.36%	大買/鉅額交易
2021/08/05	36	10.42	5	10.40	10.30	31	9,893	0.31%
2021/08/04	0	0.00	1	9.86	9.85	-1	9,321	-0.01%
2021/08/02	0	0.00	6	9.77	9.76	-6	10,032	-0.06%
2021/07/30	2	9.79	0	0.00	9.77	2	10,241	0.02%
2021/07/28	8	9.76	0	0.00	9.74	8	10,562	0.08%
2021/07/27	0	0.00	20	9.94	9.91	-20	11,052	-0.18%
2021/07/26	7	10.03	0	0.00	10.00	7	11,381	0.06%
2021/07/23	0	0.00	20	9.89	9.91	-20	11,760	-0.17%
2021/07/22	41	9.81	0	0.00	9.78	41	12,146	0.34%
2021/07/21	1	9.72	0	0.00	9.74	1	12,445	0.01%
2021/07/20	5	10.15	0	0.00	10.00	5	12,541	0.04%
2021/07/19	10	10.20	0	0.00	10.20	10	12,804	0.08%
2021/07/16	5	10.15	0	0.00	10.10	5	13,332	0.04%
2021/07/12	5	10.15	0	10.15	10.15	5	15,837	0.03%
2021/07/09	0	0.00	1	10.15	10.15	-1	16,162	-0.01%
2021/07/06	10	10.15	1	10.15	10.10	9	17,652	0.05%
2021/07/05	0	0.00	0.1	10.20	10.25	-0.1	18,053	0.00%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	5	10.40	0	0.00	10.30	5	18,782	0.03%
2021/06/30	0	0.00	2.4	10.13	10.15	-2.4	19,027	-0.01%
2021/06/29	1	9.97	0	0.00	9.95	1	19,376	0.01%
2021/06/25	50	10.09	40	10.00	10.00	10	22,168	0.05%
2021/06/24	0	0.00	1.4	10.00	10.00	-1.4	23,420	-0.01%
2021/06/23	0	0.00	2	9.92	9.96	-2	24,139	-0.01%
2021/06/22	1	9.89	0	0.00	9.78	1	24,095	0.00%
2021/06/21	1	9.75	0	0.00	9.75	1	24,230	0.00%
2021/06/18	1	9.95	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	1	10.10	10.15	-1	24,277	0.00%
2021/06/16	3	10.03	0	0.00	9.99	3	24,256	0.01%
2021/06/15	8	10.09	0	0.00	10.05	8	24,248	0.03%
2021/06/11	0	0.00	5	10.10	10.05	-5	24,216	-0.02%
2021/06/09	1	10.35	0	0.00	10.15	1	24,141	0.00%
2021/06/08	16	10.45	12	10.50	10.45	4	24,034	0.02%
2021/06/07	4	10.36	0	0.00	10.20	4	23,392	0.02%
2021/06/04	2	10.40	2	10.30	10.30	0	23,357	0.00%
2021/06/03	25	10.41	1	10.50	10.40	24	23,266	0.10%
2021/06/02	0	0.00	2	10.40	10.40	-2	23,279	-0.01%
2021/05/31	0	0.00	2	10.33	10.25	-2	23,191	-0.01%
2021/05/28	2	10.25	0	0.00	10.20	2	23,157	0.01%
2021/05/27	0	0.00	1	10.20	10.20	-1	23,134	0.00%
2021/05/26	0	0.00	1.7	10.11	10.10	-1.7	23,159	-0.01%
2021/05/25	0	0.00	3.1	10.13	10.05	-3.1	23,184	-0.01%
2021/05/24	0	0.00	1	9.85	9.98	-1	23,279	0.00%
2021/05/21	1.5	9.93	0	0.00	9.91	1.5	23,301	0.01%
2021/05/20	0.6	9.90	0	0.00	9.75	0.6	23,345	0.00%
2021/05/19	20	9.82	0.2	9.81	9.75	19.8	23,291	0.08%
2021/05/18	0.1	9.67	2	9.50	9.79	-1.9	23,290	-0.01%
2021/05/17	1	9.20	0	0.00	9.05	1	23,996	0.00%
2021/05/14	1.2	9.92	10	10.09	9.94	-8.9	23,779	-0.04%
2021/05/13	1	9.60	1	10.15	10.00	0	23,682	0.00%
2021/05/12	5	10.23	14	10.13	10.15	-9	23,517	-0.04%
2021/05/11	1	10.90	0	0.00	10.95	1	23,092	0.00%
2021/05/05	10	11.30	0	0.00	11.35	10	22,253	0.04%
2021/05/04	1	10.85	5	10.85	11.20	-4	22,089	-0.02%
2021/05/03	5	11.99	6	11.94	11.90	-1	21,611	0.00%
2021/04/29	2	12.40	0	12.15	12.20	2	21,370	0.01%
2021/04/28	2	12.05	17	12.08	12.20	-15	21,059	-0.07%
2021/04/27	6	11.80	32	11.90	12.00	-26	20,815	-0.12%
2021/04/26	21	11.90	51	11.81	11.85	-30	20,513	-0.15%
2021/04/23	0	0.00	18	11.74	11.80	-18	20,277	-0.09%
2021/04/22	58	11.71	15.4	11.77	11.45	42.6	20,055	0.21%
2021/04/21	23.4	12.02	10.1	12.05	11.95	13.3	19,584	0.07%
2021/04/20	34	12.01	16.3	12.34	12.20	17.7	18,649	0.09%
2021/04/19	5.2	11.49	2	11.45	11.40	3.2	17,713	0.02%
2021/04/16	0	0.00	52	11.15	11.20	-52	17,299	-0.30%
2021/04/15	1	11.10	0	0.00	11.15	1	17,122	0.01%
2021/04/14	3	10.77	2	11.05	11.15	1	16,928	0.01%
2021/04/13	22.3	10.92	65	11.00	10.85	-42.7	16,597	-0.26%
2021/04/12	6	11.50	61	11.13	11.40	-55	16,171	-0.34%
2021/04/09	45	11.11	45	11.02	11.00	0	15,746	0.00%
2021/04/08	21	11.08	3	11.05	11.10	18	15,638	0.12%
2021/04/07	3	10.55	0	0.00	10.60	3	15,325	0.02%
2021/04/06	36	10.65	4	10.54	10.50	32	15,210	0.21%
2021/04/01	7	10.09	2	10.10	10.15	5	14,759	0.03%
2021/03/31	6	10.20	10	10.13	10.10	-4	14,565	-0.03%
2021/03/30	96.3	10.06	29	10.08	10.35	67.3	13,997	0.48%
2021/03/29	38	9.24	42	9.53	9.52	-4	12,170	-0.03%
2021/03/26	0	0.00	15	8.95	9.04	-15	11,212	-0.13%
2021/03/23	11	8.24	4	8.27	8.24	7	10,673	0.07%
2021/03/22	15	8.36	5	8.21	8.35	10	10,746	0.09%
2021/03/19	0	0.00	15	8.11	8.17	-15	10,776	-0.14%
2021/03/18	5	8.14	0	0.00	8.14	5	10,902	0.05%
2021/03/17	20	8.11	0	0.00	8.10	20	11,088	0.18%
2021/03/15	3	8.13	0	0.00	8.13	3	12,120	0.02%
2021/03/11	1	8.15	0	0.00	8.17	1	14,355	0.01%
2021/03/09	0	0.00	0	8.00	8.04	0	14,975	0.00%
2021/03/05	0	8.10	1	8.05	8.11	-1	15,417	-0.01%
2021/03/03	0	8.15	0	0.00	8.20	0	15,815	0.00%
2021/02/26	1	8.25	0	0.00	8.25	1	16,089	0.01%
2021/02/24	10	8.50	0	0.00	8.33	10	16,421	0.06%
2021/02/23	0	0.00	25	8.39	8.39	-25	16,734	-0.15%
2021/02/22	1	8.32	0	0.00	8.37	1	17,500	0.01%
2021/02/19	0	0.00	10	8.28	8.28	-10	18,749	-0.05%
2021/02/18	0	0.00	8	8.27	8.29	-8	18,719	-0.04%
2021/02/17	0	8.11	1	8.14	8.30	-1	18,747	-0.01%
2021/02/05	1	8.09	0	0.00	8.10	1	17,894	0.01%
2021/02/04	0	0.00	20	8.25	8.19	-20	17,861	-0.11%
2021/02/03	20	8.24	0	0.00	8.28	20	17,851	0.11%
2021/02/02	3	8.26	3.4	8.26	8.22	-0.4	17,826	0.00%
2021/02/01	0	8.17	0	0.00	8.17	0	17,818	0.00%
2021/01/29	2	8.43	0	0.00	8.23	2	17,814	0.01%
2021/01/25	26	8.59	0	0.00	8.71	26	17,998	0.14%
2021/01/21	0	8.85	0	0.00	8.72	0	17,896	0.00%
2021/01/20	2.6	9.04	2	9.02	8.80	0.6	17,833	0.00%
2021/01/14	2	9.17	0	0.00	9.25	2	17,540	0.01%
2021/01/12	3	9.21	0	9.17	9.07	3	17,465	0.02%
2021/01/07	0	0.00	12	9.22	9.13	-12	18,486	-0.06%
2021/01/06	5.3	9.13	14	9.11	9.06	-8.7	18,373	-0.05%
2021/01/05	3	9.44	0	0.00	9.30	3	18,219	0.02%
2020/12/31	8	9.49	6	9.61	9.49	2	18,159	0.01%
2020/12/30	4	9.75	51	9.79	9.79	-47	17,895	-0.26%
2020/12/29	20	9.53	2	9.49	9.56	18	17,494	0.10%
2020/12/28	12	9.45	102	9.42	9.45	-90	17,235	-0.52%	大賣/
2020/12/25	100	9.56	5.1	9.48	9.34	95	17,073	0.56%
2020/12/24	2.1	9.25	10	9.44	9.32	-8	16,818	-0.05%
2020/12/23	0	0.00	0.3	9.10	9.19	-0.3	16,463	0.00%
2020/12/22	7	9.11	2	9.23	9.08	5	16,469	0.03%
2020/12/18	5	9.02	0	0.00	9.01	5	16,426	0.03%
2020/12/17	20	9.04	5	9.01	9.01	15	16,373	0.09%
2020/12/16	0.3	9.04	10	9.12	9.05	-9.7	16,356	-0.06%
2020/12/15	10	9.20	1.7	9.13	9.00	8.3	16,295	0.05%
2020/12/14	2	9.13	0	0.00	9.10	2	16,123	0.01%
2020/12/11	71	8.99	70	8.88	8.94	1	16,014	0.01%
2020/12/10	65	9.11	70	9.06	8.94	-5	15,859	-0.03%
2020/12/09	105	9.18	102.2	9.08	9.02	2.8	15,940	0.02%	大買/大賣/
2020/12/08	58	9.66	37.2	9.53	9.21	20.8	15,262	0.14%
2020/12/07	18.2	9.41	21.7	9.68	9.68	-3.5	13,919	-0.03%
2020/12/04	1	8.75	3	8.85	8.80	-2	13,369	-0.01%
2020/12/03	5	8.72	2	8.77	8.72	3	13,115	0.02%
2020/12/02	0	0.00	15	8.60	8.58	-15	12,890	-0.12%
2020/12/01	53	8.65	26	8.66	8.69	27	12,874	0.21%
2020/11/30	10	8.48	13	8.42	8.55	-3	13,094	-0.02%
2020/11/27	0	0.00	20	8.31	8.33	-20	12,875	-0.16%
2020/11/25	10	8.28	10	8.27	8.34	0	12,890	0.00%
2020/11/24	17	8.23	0	0.00	8.26	17	12,801	0.13%
2020/11/23	20	8.57	16	8.52	8.49	4	12,742	0.03%
2020/11/20	0	0.00	32	8.76	8.55	-32	12,712	-0.25%
2020/11/19	10	8.44	41	8.45	8.46	-31	12,360	-0.25%
2020/11/18	22	8.28	23	8.33	8.15	-1	11,556	-0.01%
2020/11/16	4	8.05	0	0.00	7.99	4	10,544	0.04%
2020/11/13	0	0.00	38.8	8.07	8.08	-38.8	10,586	-0.37%
2020/11/09	0	0.00	8.4	8.12	8.14	-8.4	11,456	-0.07%
2020/10/30	10	8.00	0	0.00	7.94	10	11,769	0.08%
2020/10/29	0	0.00	5	7.97	8.03	-5	12,076	-0.04%
2020/10/27	9	8.17	0	0.00	8.15	9	12,106	0.07%
2020/10/22	5	8.02	0	0.00	8.05	5	12,229	0.04%
2020/10/20	1	8.14	3	8.15	8.09	-2	12,214	-0.02%
2020/10/19	0	0.00	0.8	8.18	8.20	-0.8	12,165	-0.01%
2020/10/16	5	8.29	5	8.39	8.19	0	12,125	0.00%
2020/10/15	32	8.31	14	8.35	8.32	18	11,676	0.15%
2020/10/12	5	8.12	0	0.00	8.06	5	11,042	0.05%
2020/10/05	3	7.86	0	0.00	7.82	3	11,071	0.03%
2020/09/30	3	7.86	0	0.00	7.80	3	11,182	0.03%
2020/09/29	5	7.85	0	0.00	7.77	5	11,494	0.04%
2020/09/28	3	7.74	0	0.00	7.77	3	11,828	0.03%
2020/09/24	5	7.94	10	7.78	7.83	-5	11,977	-0.04%
2020/09/22	15	8.27	0	0.00	8.24	15	11,732	0.13%
2020/09/18	0	0.00	6	8.29	8.29	-6	11,623	-0.05%
2020/09/17	6	8.15	0	0.00	8.13	6	11,546	0.05%
2020/09/16	3	8.12	0	0.00	8.11	3	11,574	0.03%
2020/09/14	4	8.35	0	0.00	8.21	4	11,781	0.03%
2020/09/11	6	8.18	0	0.00	8.20	6	11,445	0.05%
2020/09/10	0	0.00	6	8.51	8.35	-6	11,397	-0.05%
2020/09/07	6	8.25	0	0.00	8.25	6	11,155	0.05%
2020/09/04	2	8.19	0	0.00	8.23	2	11,184	0.02%
2020/09/03	53	8.69	59	8.45	8.43	-6	11,064	-0.05%
2020/09/02	3	8.36	0	0.00	8.29	3	10,657	0.03%
2020/08/31	10	8.15	0	0.00	8.13	10	10,398	0.10%
2020/08/28	6	8.27	15	8.28	8.12	-9	10,460	-0.09%
2020/08/27	0	0.00	2	8.28	8.20	-2	10,470	-0.02%
2020/08/26	15	8.01	0	0.00	8.01	15	10,245	0.15%
2020/08/25	0	0.00	22	7.85	7.95	-22	10,159	-0.22%
2020/08/24	2	7.59	10	7.65	7.67	-8	10,047	-0.08%
2020/08/21	3	7.60	0	0.00	7.59	3	10,153	0.03%
2020/08/20	22	7.54	0	0.00	7.50	22	10,186	0.22%
2020/08/19	2	7.88	1	8.05	7.90	1	10,037	0.01%
2020/08/18	4	8.09	2	8.06	8.10	2	9,942	0.02%
2020/08/17	10	8.20	41	8.10	8.16	-31	9,944	-0.31%
2020/08/14	7	8.07	37.2	8.14	8.02	-30.2	9,740	-0.31%
2020/08/13	0	0.00	3	7.70	7.69	-3	9,313	-0.03%
2020/08/11	9	7.78	1	7.76	7.63	8	10,462	0.08%
2020/08/10	10	7.88	9	7.92	7.83	1	10,818	0.01%
2020/08/07	0	0.00	6.7	7.69	7.66	-6.7	10,659	-0.06%
2020/08/06	0	0.00	2	7.74	7.65	-2	10,815	-0.02%
2020/08/03	2	7.66	16	7.69	7.61	-14	11,113	-0.13%
2020/07/30	0	0.00	16	7.57	7.56	-16	11,190	-0.14%
2020/07/29	0	0.00	7	7.25	7.29	-7	11,122	-0.06%
2020/07/28	10	7.23	10	7.42	7.14	0	11,231	0.00%
2020/07/23	0	0.00	3.4	7.66	7.65	-3.4	11,461	-0.03%
2020/07/22	2	7.64	0	0.00	7.65	2	11,577	0.02%
2020/07/16	6	7.64	0	0.00	7.64	6	11,720	0.05%
2020/07/10	9	7.79	5	7.73	7.72	4	11,975	0.03%
2020/07/09	1	7.86	0	0.00	7.85	1	11,934	0.01%
2020/07/08	21	8.00	13	8.14	7.92	8	11,961	0.07%
2020/07/07	4	7.87	15	7.87	8.05	-11	11,767	-0.09%
2020/07/06	0	0.00	6.7	7.79	7.91	-6.7	11,608	-0.06%
2020/07/01	2	7.55	10	7.68	7.54	-8	11,638	-0.07%
2020/06/24	13	7.30	0	0.00	7.30	13	11,906	0.11%
2020/06/17	1	7.47	10	7.43	7.51	-9	12,049	-0.07%
2020/06/15	3	7.15	0	0.00	7.13	3	12,447	0.02%
2020/06/12	0	0.00	5	7.13	7.20	-5	12,611	-0.04%
2020/06/11	0	0.00	40	7.59	7.40	-40	12,926	-0.31%
2020/06/10	2	7.66	2	7.73	7.64	0	13,097	0.00%
2020/06/09	41	7.67	5	7.67	7.63	36	13,369	0.27%
2020/06/08	3	7.61	0	0.00	7.60	3	13,568	0.02%
2020/06/04	10	7.61	10	7.47	7.48	0	13,775	0.00%
2020/06/03	3	7.45	0	0.00	7.52	3	13,807	0.02%
2020/06/02	0	0.00	5	7.43	7.37	-5	13,752	-0.04%
2020/05/29	1	7.23	5	7.26	7.24	-4	13,848	-0.03%
2020/05/28	8	7.25	3	7.22	7.20	5	13,925	0.04%
2020/05/27	2	7.40	0	0.00	7.34	2	13,932	0.01%
2020/05/26	5	7.25	0	0.00	7.27	5	13,932	0.04%
2020/05/25	11	7.25	0	0.00	7.25	11	13,945	0.08%
2020/05/22	1	7.45	1	7.39	7.37	0	13,955	0.00%
2020/05/21	2	7.57	33	7.58	7.58	-31	13,949	-0.22%
2020/05/20	42	7.71	5	7.58	7.60	37	13,899	0.27%
2020/05/19	5	7.50	5	7.58	7.52	0	13,774	0.00%
2020/05/18	18	7.94	0	0.00	7.79	18	13,743	0.13%
2020/05/15	3	8.49	21	8.25	8.65	-18	13,006	-0.14%
2020/05/14	10	7.86	15	7.91	7.87	-5	12,517	-0.04%
2020/05/13	6	7.93	0	0.00	7.85	6	12,334	0.05%
2020/05/12	5	7.87	5	7.89	7.90	0	12,255	0.00%
2020/05/11	6	7.98	20	7.96	7.92	-14	12,247	-0.11%
2020/05/08	1.3	7.60	0	0.00	7.62	1.3	12,574	0.01%
2020/05/07	6	7.60	10	7.72	7.72	-4	12,654	-0.03%
2020/05/06	4	7.61	4	7.75	7.59	0	12,656	0.00%
2020/05/05	4	7.62	1	7.61	7.60	3	12,684	0.02%
2020/05/04	9	7.64	0	0.00	7.55	9	12,810	0.07%
2020/04/30	0	0.00	22	7.93	7.88	-22	12,915	-0.17%
2020/04/29	0	0.00	5	7.73	7.70	-5	12,880	-0.04%
2020/04/28	5	7.64	5	7.75	7.65	0	12,863	0.00%
2020/04/27	0	0.00	12.5	7.55	7.68	-12.5	13,012	-0.10%
2020/04/24	0	0.00	1	7.45	7.45	-1	12,900	-0.01%
2020/04/23	5	7.33	0	0.00	7.41	5	12,921	0.04%
2020/04/21	13	7.31	2	7.49	7.11	11	12,918	0.09%
2020/04/17	7	7.68	16	7.62	7.58	-9	12,816	-0.07%
2020/04/16	1	7.65	1	7.72	7.78	0	12,693	0.00%
2020/04/15	1	7.72	38	7.76	7.79	-37	12,764	-0.29%
2020/04/14	6	7.55	2	7.55	7.59	4	12,688	0.03%
2020/04/13	6	7.56	53	7.67	7.47	-47	12,812	-0.37%
2020/04/10	7	7.33	7	7.47	7.45	0	12,942	0.00%
2020/04/09	3	7.41	8	7.40	7.40	-5	13,545	-0.04%
2020/04/07	2.6	7.14	0	0.00	7.15	2.6	13,325	0.02%
2020/04/06	15	7.05	0	0.00	7.07	15	13,350	0.11%
2020/04/01	0	0.00	5	6.93	6.97	-5	13,358	-0.04%
2020/03/31	5	6.66	0	0.00	6.58	5	13,155	0.04%
2020/03/30	5	6.49	17	6.58	6.63	-12	13,096	-0.09%
2020/03/27	5	6.72	6	6.75	6.53	-1	13,241	-0.01%
2020/03/26	0.7	6.55	19	6.60	6.58	-18.3	13,201	-0.14%
2020/03/25	21	6.52	24	6.53	6.50	-3	13,200	-0.02%
2020/03/24	0	0.00	5	6.25	6.28	-5	13,174	-0.04%
2020/03/23	2	6.03	0	0.00	6.04	2	13,150	0.02%
2020/03/20	14	6.15	10	6.29	6.24	4	13,236	0.03%
2020/03/19	26	6.21	60	6.10	5.93	-34	13,223	-0.26%
2020/03/18	2	6.61	0	0.00	6.58	2	13,083	0.02%
2020/03/17	10	6.29	15	6.60	6.66	-5	12,989	-0.04%
2020/03/16	2	6.51	12	6.50	6.45	-10	12,816	-0.08%
2020/03/13	4.4	6.38	0	0.00	6.44	4.4	12,569	0.04%
2020/03/12	26	6.88	1	6.88	6.79	25	12,340	0.20%
2020/03/11	3	7.61	18	7.85	7.54	-15	12,451	-0.12%
2020/03/10	19	7.45	15	7.42	7.71	4	12,441	0.03%
2020/03/09	16	7.67	8	7.59	7.56	8	12,433	0.06%
2020/03/06	12	7.91	7	7.84	7.90	5	12,479	0.04%
2020/03/05	0	0.00	1	8.10	8.05	-1	13,010	-0.01%
2020/03/04	0	0.00	6	8.02	8.03	-6	12,987	-0.05%
2020/03/03	5.9	8.01	5	7.97	8.00	0.9	12,905	0.01%
2020/03/02	22	7.77	19	7.78	7.77	3	12,927	0.02%
2020/02/27	29	8.19	12	8.39	8.00	17	12,919	0.13%
2020/02/26	14	8.49	14	8.62	8.46	0	13,124	0.00%
2020/02/25	8	8.53	2	8.49	8.65	6	13,064	0.05%
2020/02/24	2.3	8.69	10	8.79	8.71	-7.7	13,073	-0.06%
2020/02/21	4	8.93	0	0.00	8.92	4	13,015	0.03%
2020/02/20	13	9.07	21	9.05	8.96	-8	13,062	-0.06%
2020/02/19	8	9.18	5	9.14	9.05	3	13,048	0.02%
2020/02/17	0	0.00	5	8.89	8.90	-5	13,018	-0.04%
2020/02/14	5	8.94	0	0.00	8.98	5	13,014	0.04%
2020/02/13	10	9.11	0	0.00	8.95	10	13,065	0.08%
2020/02/12	2	9.06	35	9.10	9.05	-33	13,101	-0.25%
2020/02/11	9	9.20	26	9.34	9.27	-17	12,953	-0.13%
2020/02/07	11	8.80	1	8.83	8.74	10	12,217	0.08%
2020/02/06	8	8.84	5	8.86	8.94	3	12,276	0.02%
2020/02/05	15	8.49	15	8.59	8.60	0	12,256	0.00%
2020/02/04	18	7.99	16	8.17	8.38	2	12,119	0.02%
2020/02/03	10	7.65	2	7.71	7.86	8	12,028	0.07%
2020/01/31	11	8.23	39	8.21	8.20	-28	11,937	-0.23%
2020/01/30	14	8.33	0	0.00	8.25	14	12,009	0.12%
2020/01/20	15	9.18	0	0.00	9.16	15	12,074	0.12%
2020/01/17	20	9.17	32	9.16	9.17	-12	12,177	-0.10%
2020/01/16	16	9.17	5	9.20	9.11	11	12,182	0.09%
2020/01/15	11	9.19	11	9.18	9.16	0	12,430	0.00%
2020/01/14	10	9.05	11	9.12	9.10	-1	12,899	-0.01%
2020/01/13	13	8.99	6	9.02	8.98	7	13,455	0.05%
2020/01/10	9	9.06	5	9.11	9.01	4	13,491	0.03%
2020/01/09	5	9.10	76	9.08	9.10	-71	13,485	-0.53%
2020/01/08	11	9.01	3	9.05	8.92	8	13,538	0.06%
2020/01/07	8	9.33	8	9.36	9.17	0	13,570	0.00%
2020/01/06	13	9.48	0	0.00	9.32	13	13,469	0.10%
2020/01/03	20	9.69	15	9.75	9.62	5	13,287	0.04%
2020/01/02	4	9.62	2	9.67	9.60	2	12,835	0.02%
2019/12/31	6	9.57	0	0.00	9.57	6	12,838	0.05%
2019/12/30	20	9.63	0	0.00	9.57	20	12,969	0.15%
2019/12/27	14	9.60	2	9.63	9.59	12	12,943	0.09%
2019/12/26	15	9.56	0	0.00	9.54	15	13,187	0.11%
2019/12/25	3	9.66	14	9.63	9.60	-11	13,555	-0.08%
2019/12/24	10	9.65	5	9.66	9.61	5	14,100	0.04%
2019/12/20	61	9.65	25	9.67	9.58	36	15,140	0.24%
2019/12/19	10	9.75	0	0.00	9.67	10	15,718	0.06%
2019/12/18	12	9.77	13	9.80	9.72	-1	16,939	-0.01%
2019/12/17	16	9.87	13	9.81	9.81	3	17,918	0.02%
2019/12/16	7	9.69	2.4	9.78	9.91	4.6	19,097	0.02%
2019/12/13	11	9.69	15	9.77	9.62	-4	21,017	-0.02%
2019/12/12	10	9.98	38	9.83	9.81	-28	24,350	-0.11%
2019/12/11	11	10.00	2	10.08	9.94	9	26,523	0.03%
2019/12/10	0	0.00	5	10.10	10.05	-5	27,959	-0.02%
2019/12/09	0	0.00	83.6	10.08	10.10	-83.6	28,782	-0.29%
2019/12/06	40	10.21	12	10.18	10.10	28	29,409	0.10%
2019/12/05	14	10.13	2	10.05	10.05	12	29,995	0.04%
2019/12/04	15	10.07	0	0.00	10.05	15	30,103	0.05%
2019/12/03	20	10.20	13	10.29	10.15	7	30,102	0.02%
2019/12/02	19	10.40	49.1	10.40	10.50	-30.1	30,248	-0.10%
2019/11/29	0	0.00	3	10.10	10.05	-3	30,074	-0.01%
2019/11/28	6	10.02	0	0.00	10.05	6	30,590	0.02%
2019/11/27	8	10.15	0	0.00	10.10	8	30,934	0.03%
2019/11/26	15	10.13	10	10.30	10.10	5	31,602	0.02%
2019/11/25	14	10.31	40.6	10.22	10.25	-26.6	33,414	-0.08%
2019/11/22	0	0.00	2.8	9.83	9.80	-2.8	33,629	-0.01%
2019/11/21	25	9.86	20	9.86	9.79	5	34,225	0.01%
2019/11/19	10	10.00	0	0.00	9.97	10	34,560	0.03%
2019/11/18	5	10.00	2.4	10.05	9.94	2.6	34,556	0.01%
2019/11/15	20	10.01	20	9.94	9.90	0	34,619	0.00%
2019/11/14	12	10.50	0	0.00	10.30	12	34,329	0.03%
2019/11/13	6	10.50	0.6	10.45	10.50	5.4	34,438	0.02%
2019/11/12	15	10.43	0	0.00	10.55	15	34,467	0.04%
2019/11/11	59	10.49	0	0.00	10.30	59	34,595	0.17%
2019/11/08	5	10.90	13	10.90	10.80	-8	34,584	-0.02%
2019/11/07	6	10.92	0	0.00	10.85	6	34,679	0.02%
2019/11/06	59	10.97	0	0.00	10.95	59	34,785	0.17%
2019/11/05	3	11.15	1	11.10	11.10	2	34,774	0.01%
2019/11/04	13	11.09	0	0.00	11.00	13	34,709	0.04%
2019/11/01	2	11.35	10	11.25	11.25	-8	34,671	-0.02%
2019/10/31	0.3	11.40	4	11.45	11.40	-3.7	34,870	-0.01%
2019/10/30	3	11.45	0	0.00	11.40	3	35,423	0.01%
2019/10/29	25	11.57	10	11.50	11.40	15	35,830	0.04%
2019/10/28	36	11.83	31	11.92	11.75	5	35,700	0.01%
2019/10/25	0	0.00	2	11.60	11.55	-2	35,473	-0.01%
2019/10/24	11	11.50	13.4	11.50	11.50	-2.4	35,383	-0.01%
2019/10/23	8	11.59	3	11.90	11.55	5	35,344	0.01%
2019/10/22	12	11.86	0	0.00	11.70	12	35,103	0.03%
2019/10/21	0	0.00	15	11.77	12.35	-15	34,562	-0.04%
2019/10/17	10	11.05	0	0.00	11.05	10	34,108	0.03%
2019/10/16	0.3	11.00	0	0.00	11.10	0.3	34,095	0.00%
2019/10/14	0	11.05	10	11.22	11.05	-10	33,784	-0.03%
2019/10/08	8	11.70	0	0.00	11.50	8	33,774	0.02%
2019/10/07	0.3	11.40	0	0.00	11.45	0.3	33,636	0.00%
2019/10/04	0	0.00	10.2	11.70	11.60	-10.2	33,603	-0.03%
2019/10/02	10	11.35	2	11.65	11.65	8	33,435	0.02%
2019/10/01	38.6	11.93	46	12.04	11.25	-7.4	33,071	-0.02%
2019/09/18	35	8.31	30.3	8.32	8.30	4.7	32,722	0.01%
2019/09/17	29	8.44	59.7	8.41	8.40	-30.7	32,246	-0.10%
2019/09/16	5	8.46	21.5	8.56	8.39	-16.5	31,981	-0.05%
2019/09/12	0	0.00	12	8.86	8.96	-12	31,398	-0.04%
2019/09/11	20	9.26	15.3	8.95	8.92	4.7	30,820	0.02%
2019/09/10	0	0.00	23	9.52	9.22	-23	29,645	-0.08%
2019/09/09	158	9.73	236	9.73	9.65	-78	28,748	-0.27%	大買/大賣/
2019/09/06	383	9.68	396.7	9.73	10.00	-13.7	27,468	-0.05%	大買/大賣/
2019/09/05	41	9.96	160	10.07	9.72	-119	25,580	-0.47%	大賣/鉅額交易
2019/09/04	26	9.33	45.5	9.52	9.69	-19.5	22,945	-0.09%
2019/09/03	1	8.56	73.1	8.48	8.81	-72.1	20,904	-0.34%
2019/09/02	8	8.21	9.1	8.09	8.23	-1.1	19,431	-0.01%
2019/08/30	100	8.00	12	8.00	7.87	88	18,832	0.47%
2019/08/29	16	7.79	78.4	7.82	7.86	-62.4	18,328	-0.34%
2019/08/28	14	7.59	40	7.60	7.58	-26	17,600	-0.15%
2019/08/27	0	0.00	24.7	7.53	7.55	-24.7	17,470	-0.14%
2019/08/23	5	7.78	5	7.66	7.69	0	18,326	0.00%
2019/08/22	9	7.72	30	7.82	7.60	-21	18,449	-0.11%
2019/08/21	21	7.61	26	7.64	7.72	-5	17,902	-0.03%
2019/08/20	48	7.77	20	7.75	7.57	28	17,571	0.16%
2019/08/19	20	7.43	164	7.68	7.72	-144	16,791	-0.86%	大賣/鉅額交易
2019/08/16	32	7.15	5	7.14	7.10	27	14,903	0.18%
2019/08/15	20	7.03	38	6.97	7.10	-18	14,343	-0.13%
2019/08/14	20	6.87	20	6.85	6.83	0	13,832	0.00%
2019/08/12	2	6.69	0	0.00	6.67	2	13,863	0.01%
2019/08/08	6	6.71	6	6.69	6.69	0	13,849	0.00%
2019/08/07	5	6.55	0	0.00	6.51	5	13,882	0.04%
2019/08/06	10	6.33	2	6.32	6.63	8	14,004	0.06%
2019/08/05	5	6.58	0	0.00	6.55	5	14,125	0.04%
2019/08/02	8	6.65	0	0.00	6.63	8	14,657	0.05%
2019/07/31	0	0.00	15	6.81	6.86	-15	14,617	-0.10%
2019/07/30	5	6.93	0	0.00	6.89	5	14,550	0.03%
2019/07/26	20	7.10	7.5	7.12	7.10	12.5	14,542	0.09%
2019/07/25	2	7.13	34	7.12	7.13	-32	14,528	-0.22%
2019/07/24	4	7.05	10	7.13	7.08	-6	14,457	-0.04%
2019/07/23	60	7.16	132	7.20	7.04	-72	14,389	-0.50%	大賣/
2019/07/22	110	7.09	10	7.09	7.04	100	13,940	0.72%	大買/
2019/07/18	5	6.90	15	6.95	6.88	-10	13,952	-0.07%
2019/07/15	15	6.92	0	0.00	6.92	15	16,368	0.09%
2019/07/11	15	6.97	0	0.00	6.97	15	19,094	0.08%
2019/07/10	0	0.00	24	7.09	7.08	-24	19,206	-0.12%
2019/07/09	20	7.06	14	7.03	7.03	6	19,565	0.03%
2019/07/08	0	0.00	35	7.05	7.04	-35	19,928	-0.18%
2019/07/04	20	7.06	0	0.00	7.03	20	20,373	0.10%
2019/07/03	22	7.01	15	7.04	7.00	7	20,329	0.03%
2019/07/02	20	7.01	2	7.05	7.00	18	20,404	0.09%
2019/07/01	1	6.94	0	0.00	6.95	1	20,362	0.00%
2019/06/28	15	6.87	15	6.92	6.87	0	20,419	0.00%
2019/06/26	20	6.93	25	6.93	6.92	-5	20,671	-0.02%
2019/06/25	2	7.00	0	0.00	6.93	2	21,655	0.01%
2019/06/24	22	7.04	0	0.00	7.05	22	21,820	0.10%
2019/06/21	0	0.00	27	7.19	7.06	-27	21,842	-0.12%
2019/06/20	0	0.00	7	7.17	7.18	-7	21,705	-0.03%
2019/06/19	25	7.06	9	7.05	7.07	16	21,473	0.07%
2019/06/18	0	0.00	17	7.07	7.03	-17	21,533	-0.08%
2019/06/17	0	0.00	14	7.11	7.06	-14	21,397	-0.07%
2019/06/14	15	7.01	4.1	7.04	7.01	10.9	21,435	0.05%
2019/06/13	5	7.07	10	7.02	7.02	-5	21,570	-0.02%
2019/06/12	22	7.19	38	7.23	7.01	-16	21,678	-0.07%
2019/06/11	21	6.95	24	6.94	6.96	-3	21,761	-0.01%
2019/06/10	10	6.88	18	6.88	6.87	-8	21,605	-0.04%
2019/06/06	12	6.94	0	0.00	6.86	12	21,592	0.06%
2019/06/05	0	0.00	11	7.06	6.84	-11	21,296	-0.05%
2019/06/04	0	0.00	10	6.98	6.94	-10	21,093	-0.05%
2019/06/03	13	6.92	3	6.87	6.86	10	20,833	0.05%
2019/05/31	10	6.88	0	0.00	6.92	10	20,711	0.05%
2019/05/30	35	6.99	45	6.97	6.86	-10	20,533	-0.05%
2019/05/29	10	6.89	47	6.83	6.96	-37	19,409	-0.19%
2019/05/28	15	6.33	0	0.00	6.33	15	18,877	0.08%
2019/05/27	31	6.38	16	6.36	6.33	15	18,950	0.08%
2019/05/24	0	0.00	6	6.35	6.32	-6	19,239	-0.03%
2019/05/21	0	0.00	3	6.29	6.41	-3	19,228	-0.02%
2019/05/20	21	6.27	0	0.00	6.25	21	19,209	0.11%
2019/05/17	15	6.52	6	6.52	6.52	9	18,855	0.05%
2019/05/16	20	6.64	17	6.67	6.63	3	18,867	0.02%
2019/05/14	17	6.65	0	0.00	6.63	17	18,856	0.09%
2019/05/13	9	6.68	8	6.68	6.66	1	18,766	0.01%
2019/05/10	4	6.86	5	7.00	6.92	-1	18,558	-0.01%
2019/05/09	14	6.61	20	6.69	6.53	-6	18,037	-0.03%
2019/05/07	2	6.89	0	0.00	6.87	2	17,971	0.01%
2019/05/06	10	6.83	50	6.84	6.76	-40	18,274	-0.22%
2019/05/03	12	7.00	0	0.00	6.99	12	18,194	0.07%
2019/04/29	2	7.01	0	0.00	6.99	2	18,655	0.01%
2019/04/25	4	7.30	1	7.30	7.24	3	18,906	0.02%
2019/04/24	6	7.38	0.8	7.25	7.29	5.2	18,792	0.03%
2019/04/23	31	7.41	0	0.00	7.41	31	18,679	0.17%
2019/04/22	4	7.55	3	7.57	7.46	1	18,260	0.01%
2019/04/19	30	7.87	0	0.00	8.11	30	16,940	0.18%
2019/04/18	83	8.20	9	7.93	7.70	74	16,521	0.45%
2019/04/17	0	0.00	82.9	7.92	8.03	-82.9	14,921	-0.56%
2019/04/16	5	7.33	0	0.00	7.30	5	13,886	0.04%
2019/04/15	37	7.47	1	7.48	7.39	36	13,914	0.26%
2019/04/12	1	7.39	7	7.39	7.37	-6	13,752	-0.04%
2019/04/11	0	0.00	18	7.30	7.16	-18	13,686	-0.13%
2019/04/09	0	0.00	15	7.11	7.07	-15	13,346	-0.11%
2019/04/03	0	0.00	20	7.07	7.01	-20	13,553	-0.15%
2019/04/02	1	7.03	0	0.00	6.98	1	13,723	0.01%
2019/04/01	30	7.07	2	7.09	7.00	28	13,659	0.20%
2019/03/28	53	7.38	31	7.49	7.11	22	13,516	0.16%
2019/03/26	5	6.77	0	0.00	6.79	5	12,712	0.04%
2019/03/25	0	0.00	11	6.67	6.68	-11	12,679	-0.09%
2019/03/21	2	6.83	0	0.00	6.83	2	12,754	0.02%
2019/03/20	20	6.85	20	6.89	6.85	0	12,786	0.00%
2019/03/19	2	6.86	10	6.95	6.85	-8	12,949	-0.06%
2019/03/18	1	6.99	0	0.00	6.93	1	12,832	0.01%
2019/03/15	23	6.95	142	7.00	6.93	-119	12,708	-0.94%	大賣/鉅額交易
2019/03/14	133	7.08	27	7.10	7.05	106	12,589	0.84%	大買/鉅額交易
2019/03/13	20	6.70	30	6.77	6.65	-10	12,001	-0.08%
2019/03/11	15	6.55	0	0.00	6.57	15	12,434	0.12%
2019/03/08	2	6.56	0	0.00	6.57	2	12,801	0.02%
2019/03/07	0	0.00	6	6.68	6.61	-6	13,507	-0.04%
2019/03/04	20	6.70	0	0.00	6.71	20	14,922	0.13%
2019/02/26	0	0.00	16	6.87	6.78	-16	15,211	-0.11%
2019/02/25	5	6.84	15	6.91	6.90	-10	15,425	-0.06%
2019/02/22	0	0.00	1	6.71	6.66	-1	15,664	-0.01%
2019/02/19	1	6.74	0	0.00	6.77	1	17,704	0.01%
2019/02/15	5	6.67	0	0.00	6.66	5	20,582	0.02%
2019/02/13	1	6.93	0	0.00	6.84	1	20,588	0.00%
2019/01/30	6	6.85	0	0.00	6.83	6	20,995	0.03%
2019/01/29	35	6.84	0	0.00	6.87	35	21,345	0.16%
2019/01/28	10	6.98	35	6.95	6.96	-25	21,364	-0.12%
2019/01/25	15	6.99	0	0.00	6.99	15	21,605	0.07%
2019/01/23	21	7.11	10	7.10	7.05	11	21,952	0.05%
2019/01/22	4	7.04	0	0.00	7.04	4	21,948	0.02%
2019/01/21	6	7.35	42	7.30	7.19	-36	22,084	-0.16%
2019/01/18	55	7.11	22	7.21	7.17	33	22,004	0.15%
2019/01/17	0	0.00	17	7.01	6.94	-17	21,705	-0.08%
2019/01/16	0	0.00	10	7.00	6.94	-10	21,756	-0.05%
2019/01/14	0	0.00	15	6.88	6.82	-15	21,716	-0.07%
2019/01/11	30	6.98	0	0.00	6.93	30	21,916	0.14%
2019/01/10	0	0.00	25	7.09	6.98	-25	21,986	-0.11%
2019/01/09	0	0.00	3	6.98	6.95	-3	21,969	-0.01%
2019/01/08	10	6.97	0	0.00	6.91	10	22,280	0.04%
2019/01/07	0	0.00	1	6.94	6.94	-1	22,477	0.00%
2019/01/04	24	6.79	0	0.00	6.90	24	22,785	0.11%
2019/01/03	1	6.97	4	6.93	6.87	-3	23,285	-0.01%
2019/01/02	0	0.00	30	6.78	6.76	-30	23,463	-0.13%
2018/12/27	30	6.68	42	6.80	6.66	-12	24,038	-0.05%
2018/12/25	2	6.27	0	0.00	6.35	2	24,124	0.01%
2018/12/24	40	6.70	0	0.00	6.66	40	24,005	0.17%
2018/12/22	0	0.00	20	6.73	6.71	-20	24,133	-0.08%
2018/12/20	3	6.66	0	0.00	6.70	3	24,655	0.01%
2018/12/19	0	0.00	5	6.90	6.83	-5	24,936	-0.02%
2018/12/14	5	6.76	0	0.00	6.78	5	27,620	0.02%
2018/12/12	0	0.00	12	6.91	6.92	-12	28,250	-0.04%
2018/12/10	6	6.74	0	0.00	6.74	6	28,495	0.02%
2018/12/06	7	6.81	0	0.00	6.70	7	28,621	0.02%
2018/12/05	0	0.00	1	6.95	6.96	-1	28,581	0.00%
2018/12/04	30	7.19	25	7.13	7.08	5	28,553	0.02%
2018/11/30	40	7.18	3	7.29	6.95	37	28,491	0.13%
2018/11/29	43	7.39	47	7.30	7.17	-4	27,998	-0.01%
2018/11/28	5	7.03	5	7.00	7.01	0	27,228	0.00%
2018/11/27	0	0.00	3	6.81	6.83	-3	27,335	-0.01%
2018/11/26	0	0.00	14	6.80	6.76	-14	27,499	-0.05%
2018/11/23	6	6.74	2	6.70	6.68	4	27,567	0.01%
2018/11/22	15	6.83	8	6.75	6.75	7	27,595	0.03%
2018/11/21	5	6.75	0	0.00	6.97	5	27,927	0.02%
2018/11/20	19	6.87	2	6.84	6.88	17	27,579	0.06%
2018/11/19	2	7.00	2	6.89	6.96	0	27,684	0.00%
2018/11/16	14	7.18	39	7.18	6.90	-25	27,684	-0.09%
2018/11/15	10	6.49	54	6.56	6.82	-44	27,041	-0.16%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	1	5.55	0	0.00	5.64	1	24,853	0.00%
2018/11/12	20	5.69	0	0.00	5.69	20	26,166	0.08%
2018/11/09	20	5.76	0	0.00	5.76	20	27,387	0.07%
2018/11/08	5	5.99	0	0.00	5.83	5	27,843	0.02%
2018/11/07	0	0.00	8	5.83	5.81	-8	28,335	-0.03%
2018/11/05	0	0.00	1	5.68	5.63	-1	29,405	0.00%
2018/11/02	0	0.00	30	5.82	5.71	-30	29,539	-0.10%
2018/11/01	1	5.85	23	5.77	5.74	-22	29,606	-0.07%
2018/10/31	3	5.55	10	5.56	5.51	-7	29,549	-0.02%
2018/10/29	0	0.00	5	5.12	5.19	-5	29,826	-0.02%
2018/10/26	12	5.11	2	5.49	5.09	10	30,255	0.03%
2018/10/25	22	5.39	31	5.50	5.39	-9	30,320	-0.03%
2018/10/24	15	5.62	0	0.00	5.70	15	30,371	0.05%
2018/10/23	20	5.68	20	5.78	5.64	0	30,592	0.00%
2018/10/22	1	5.82	0	0.00	5.79	1	30,968	0.00%
2018/10/19	25	5.71	2	5.74	5.77	23	31,360	0.07%
2018/10/18	1	5.85	35	5.87	5.84	-34	32,087	-0.11%
2018/10/16	6	5.88	20	5.93	5.77	-14	34,542	-0.04%
2018/10/12	20	5.46	2	5.63	5.70	18	35,808	0.05%
2018/10/11	5	5.49	40	5.62	5.49	-35	36,007	-0.10%
2018/10/09	3	6.27	0	0.00	6.10	3	35,747	0.01%
2018/10/08	25	6.14	0	0.00	6.14	25	36,019	0.07%
2018/10/05	10	6.20	0	0.00	6.22	10	36,787	0.03%
2018/10/04	10	6.62	0	0.00	6.51	10	37,312	0.03%
2018/10/03	26	6.78	20	6.68	6.60	6	39,465	0.02%
2018/10/02	25	6.86	20	6.83	6.80	5	41,318	0.01%
2018/10/01	10	6.88	10	6.86	6.86	0	41,809	0.00%
2018/09/28	35	6.83	45	6.87	6.82	-10	42,860	-0.02%
2018/09/27	26	6.93	6	6.99	6.81	20	43,595	0.05%
2018/09/26	46	6.96	47	6.98	6.92	-1	45,306	0.00%
2018/09/25	37	6.96	2	6.96	6.96	35	46,217	0.08%
2018/09/21	2	6.64	47	6.76	6.84	-45	45,810	-0.10%
2018/09/20	21	6.33	0	0.00	6.22	21	45,621	0.05%
2018/09/19	6	6.35	2	6.37	6.34	4	46,300	0.01%
2018/09/18	26	6.38	0	0.00	6.30	26	47,846	0.05%
2018/09/17	1	6.81	21	6.71	6.65	-20	51,292	-0.04%
2018/09/14	0	0.00	5	6.74	6.81	-5	53,200	-0.01%
2018/09/12	1.1	6.58	10	6.58	6.55	-8.9	56,667	-0.02%
2018/09/11	5	6.51	0	0.00	6.78	5	58,683	0.01%
2018/09/10	1	6.47	1	6.45	6.40	0	59,832	0.00%
2018/09/07	25	6.91	6	6.74	6.73	19	61,035	0.03%
2018/09/06	7	7.14	2	7.18	7.02	5	64,019	0.01%
2018/09/05	7	7.20	22	7.17	7.16	-15	67,257	-0.02%
2018/09/04	2	7.09	4	7.13	7.17	-2	69,287	0.00%
2018/09/03	29	7.07	0	0.00	7.00	29	72,033	0.04%
2018/08/31	2	7.19	4	7.30	7.27	-2	75,069	0.00%
2018/08/30	8	7.26	3	7.33	7.23	5	81,470	0.01%
2018/08/29	7	7.20	0.1	7.24	7.28	6.9	84,391	0.01%
2018/08/28	0	0.00	11	7.37	7.21	-11	87,554	-0.01%
2018/08/27	10	7.22	10	7.21	7.21	0	90,099	0.00%
2018/08/24	15	7.14	2	7.15	7.11	13	92,862	0.01%
2018/08/23	2	7.22	0	0.00	7.15	2	96,047	0.00%
2018/08/22	19	7.40	21	7.21	7.29	-2	98,571	0.00%
2018/08/21	18	7.19	17	7.26	7.17	1	98,950	0.00%
2018/08/20	41	7.27	7.2	7.40	7.22	33.8	101,854	0.03%
2018/08/17	29	7.53	28	7.67	7.41	1	102,207	0.00%
2018/08/16	35	7.35	41	7.56	7.49	-6	101,771	-0.01%
2018/08/15	0.1	7.03	3	7.04	7.08	-2.9	102,641	0.00%
2018/08/14	30	6.97	4	6.96	6.98	26	106,189	0.02%
2018/08/13	6.1	6.83	112	6.70	6.90	-105.9	106,280	-0.10%	大賣/鉅額交易
2018/08/10	0	0.00	8	7.41	7.24	-8	106,121	-0.01%
2018/08/09	11	7.57	0	0.00	7.61	11	107,639	0.01%
2018/08/08	8	7.74	41	7.75	7.68	-33	110,604	-0.03%
2018/08/07	13	7.69	13	7.71	7.69	0	110,655	0.00%
2018/08/06	31	7.85	16	7.81	7.79	15	110,978	0.01%
2018/08/03	18	7.76	14	7.82	7.86	4	112,625	0.00%
2018/08/02	51.1	7.89	15	8.10	7.84	36.1	113,540	0.03%
2018/08/01	4	8.06	19	8.10	8.09	-15	113,511	-0.01%
2018/07/31	10	7.99	9	8.09	7.96	1	114,062	0.00%
2018/07/30	26	7.99	52	8.09	7.97	-26	114,498	-0.02%
2018/07/27	66	8.13	41	8.16	8.12	25	116,034	0.02%
2018/07/26	28	8.06	7	8.11	8.07	21	116,424	0.02%
2018/07/25	47	8.23	0	0.00	8.14	47	115,940	0.04%
2018/07/24	13	8.25	46	8.13	8.47	-33	115,067	-0.03%
2018/07/23	52	7.75	57	7.65	7.85	-5	113,394	0.00%
2018/07/20	71	7.94	67	7.82	7.62	4	112,467	0.00%
2018/07/19	80	8.22	41	8.24	8.12	39	111,836	0.03%
2018/07/18	46	8.21	83	8.20	8.06	-37	111,113	-0.03%
2018/07/17	20	8.26	2	8.33	8.21	18	110,697	0.02%
2018/07/16	43.1	8.49	63	8.61	8.39	-19.9	110,294	-0.02%
2018/07/13	25	8.42	25	8.48	8.51	0	109,747	0.00%
2018/07/12	72	8.36	38	8.33	8.31	34	109,057	0.03%
2018/07/11	73	8.63	71	8.47	8.33	2	109,444	0.00%
2018/07/10	135	8.41	174	8.55	8.64	-39	109,008	-0.04%	大買/大賣/
2018/07/09	60	8.03	50	8.08	8.01	10	109,752	0.01%
2018/07/06	102	8.11	82	8.16	8.04	20	111,111	0.02%	大買/
2018/07/05	57	8.39	50	8.57	8.20	7	110,497	0.01%
2018/07/04	133	8.56	118	8.56	8.62	15	109,875	0.01%	大買/大賣/
2018/07/03	52	8.79	21	8.85	8.45	31	107,921	0.03%
2018/07/02	37	8.87	33	8.79	8.50	4	106,591	0.00%
2018/06/29	77	9.01	105	9.03	9.00	-28	105,593	-0.03%	大賣/
2018/06/28	53	9.00	22	8.98	8.90	31	104,662	0.03%
2018/06/27	78	9.04	100	9.05	8.80	-22	103,354	-0.02%
2018/06/26	168	9.09	45	9.16	9.09	123	101,382	0.12%	大買/鉅額交易
2018/06/25	87	9.06	100	9.19	8.93	-13	97,528	-0.01%
2018/06/22	92	10.18	47	10.20	9.92	45	95,400	0.05%
2018/06/21	61	11.04	83	11.24	10.90	-22	93,616	-0.02%
2018/06/20	64	10.75	147	10.66	10.70	-83	91,651	-0.09%	大賣/
2018/06/19	22	11.30	43	11.45	11.50	-21	89,571	-0.02%
2018/06/15	71	11.51	96	11.46	11.40	-25	88,428	-0.03%
2018/06/14	108	11.37	74	11.33	11.10	34	86,932	0.04%	大買/
2018/06/13	124	11.87	70	12.37	11.35	54	83,587	0.06%	大買/
2018/06/12	180	13.08	122	12.95	12.60	58	80,157	0.07%	大買/大賣/
2018/06/11	88	13.26	104	13.11	13.40	-16	78,048	-0.02%	大賣/
2018/06/08	95.2	12.51	328	12.45	12.50	-232.8	75,086	-0.31%	大賣/鉅額交易
2018/06/07	186.5	13.55	186.6	13.56	13.10	-0.2	71,631	0.00%	大買/大賣/
2018/06/06	52	12.69	66.3	12.93	13.00	-14.3	65,023	-0.02%
2018/06/05	224	11.44	77.8	11.67	11.85	146.2	62,045	0.24%	大買/鉅額交易
2018/06/04	46	10.24	147.2	10.72	10.80	-101.2	58,718	-0.17%	大賣/鉅額交易
2018/06/01	70	9.91	228	9.87	9.85	-158	55,638	-0.28%	大賣/鉅額交易
2018/05/31	291	10.08	111	10.14	10.00	180	52,802	0.34%	大買/大賣/鉅額交易
2018/05/30	78	9.47	25	9.33	9.32	53	49,300	0.11%
2018/05/29	50.4	9.07	53	9.11	9.10	-2.6	46,383	-0.01%
2018/05/28	38	9.13	35	9.33	9.38	3	45,099	0.01%
2018/05/25	51	8.68	7	8.65	8.54	44	41,958	0.10%
2018/05/24	44	8.94	22	9.01	8.90	22	41,092	0.05%
2018/05/23	103.3	8.93	56	9.08	8.96	47.3	40,152	0.12%	大買/
2018/05/22	96	9.16	118	9.17	9.16	-22	38,191	-0.06%	大賣/
2018/05/21	7	8.53	49	8.73	8.75	-42	34,174	-0.12%
2018/05/18	80	8.05	62	8.08	7.96	18	33,412	0.05%
2018/05/17	133	8.32	50	8.15	8.32	83	32,608	0.25%	大買/
2018/05/16	120	8.10	18	7.97	7.88	102	30,551	0.33%	大買/鉅額交易
2018/05/15	11	8.52	30	8.52	8.52	-19	27,476	-0.07%
2018/05/14	11	7.41	91.1	7.65	7.75	-80.1	27,372	-0.29%
2018/05/11	1	6.88	119	6.89	7.05	-118	26,825	-0.44%	大賣/鉅額交易
2018/05/10	18	6.55	32	6.54	6.41	-14	24,969	-0.06%
2018/05/09	7	6.17	7	6.27	6.27	0	23,715	0.00%
2018/05/08	6	6.48	20	6.47	6.27	-14	23,396	-0.06%
2018/05/07	15	6.21	10.2	6.22	6.12	4.8	22,926	0.02%
2018/05/04	97	6.66	69	6.50	6.24	28	22,565	0.12%
2018/05/03	4	6.30	60	6.51	6.57	-56	21,491	-0.26%
2018/04/30	2	6.05	2	6.13	6.05	0	23,910	0.00%
2018/04/27	0	0.00	2	5.89	5.90	-2	25,302	-0.01%
2018/04/26	20	6.02	0	0.00	5.74	20	25,500	0.08%
2018/04/24	0	0.00	4	5.90	5.91	-4	25,090	-0.02%
2018/04/23	24	5.76	0	0.00	5.88	24	25,194	0.10%
2018/04/20	20.2	6.24	0	0.00	6.24	20.2	24,819	0.08%
2018/04/19	4	6.36	1	6.55	6.31	3	24,694	0.01%
2018/04/18	1	6.50	1	6.35	6.61	0	24,486	0.00%
2018/04/17	58	6.55	33	6.52	6.39	25	24,141	0.10%
2018/04/16	112	6.59	89.4	6.80	6.87	22.6	22,713	0.10%	大買/
2018/04/13	25	6.03	131	6.21	6.25	-106	20,716	-0.51%	大賣/鉅額交易
2018/04/12	9	5.55	80.6	5.67	5.74	-71.6	17,921	-0.40%
2018/04/11	2	5.05	49	5.22	5.22	-47	15,948	-0.29%
2018/04/10	2	4.73	0	0.00	4.75	2	15,435	0.01%
2018/03/22	2	4.75	0.8	4.67	4.69	1.2	14,663	0.01%
2018/03/21	0	0.00	20	4.80	4.73	-20	14,411	-0.14%
2018/03/16	0	0.00	125	4.64	4.63	-125	14,039	-0.89%	大賣/鉅額交易
2018/03/14	0	0.00	2	4.61	4.61	-2	13,849	-0.01%
2018/03/12	10	4.66	10	4.65	4.61	0	13,970	0.00%
2018/03/09	15	4.65	5	4.66	4.65	10	13,914	0.07%
2018/03/08	2	4.59	0	0.00	4.56	2	13,709	0.01%
2018/02/23	10	4.49	10	4.47	4.50	0	13,487	0.00%
2018/02/22	11	4.53	10	4.58	4.46	1	13,438	0.01%
2018/02/21	15	4.38	10	4.39	4.51	5	13,267	0.04%
2018/02/09	4	4.19	0	0.00	4.20	4	13,093	0.03%
2018/02/08	5	4.27	0	0.00	4.26	5	13,001	0.04%
2018/02/06	0	0.00	50	4.30	4.24	-50	12,824	-0.39%
2018/02/05	0	0.00	75	4.61	4.58	-75	12,778	-0.59%
2018/02/02	1	4.85	0	0.00	4.77	1	12,612	0.01%
2018/01/31	12	4.86	12	4.87	4.86	0	12,467	0.00%
2018/01/29	30	5.09	22	5.08	5.06	8	11,710	0.07%
2018/01/26	51	5.10	11	5.00	5.10	40	11,333	0.35%
2018/01/25	71	5.28	137	5.24	4.94	-66	10,491	-0.63%	大賣/
2018/01/24	104	5.21	13	5.24	5.30	91	8,582	1.06%	大買/
2018/01/23	106	4.70	1	4.84	4.82	105	7,121	1.47%	大買/鉅額交易
2018/01/22	1	4.46	1	4.41	4.40	0	5,719	0.00%
2018/01/17	0	0.00	10	4.40	4.44	-10	5,958	-0.17%
2018/01/11	0	0.00	4	4.28	4.27	-4	6,158	-0.06%
2018/01/04	1	4.41	1	4.39	4.42	0	7,130	0.00%
2018/01/02	10	4.30	0	0.00	4.30	10	7,101	0.14%