中環 (2323)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	100	12.93	22.2	13.17	12.85	77.8	15,381	0.51%
2024/05/09	1	12.70	0	0.00	12.60	1	15,002	0.01%
2024/05/08	1.1	12.70	0	0.00	12.65	1.1	14,954	0.01%
2024/05/07	1	12.70	0	0.00	12.75	1	14,880	0.01%
2024/05/06	0.1	13.10	0.1	13.10	13.00	0	14,707	0.00%
2024/05/03	1	13.30	102	13.30	13.15	-101	14,529	-0.70%	大賣/鉅額交易
2024/05/02	10	13.50	48	13.56	13.50	-38	14,268	-0.27%
2024/04/30	1	13.45	11.1	13.30	13.50	-10.1	13,996	-0.07%
2024/04/29	19	13.62	8.3	13.52	13.35	10.7	13,642	0.08%
2024/04/26	23	12.98	123.2	13.63	13.75	-100.2	12,184	-0.82%	大賣/
2024/04/25	0	0.00	74	12.42	12.50	-74	10,534	-0.70%
2024/04/23	12	11.95	1	11.95	12.10	11	10,257	0.11%
2024/04/22	0	0.00	1	11.90	11.90	-1	10,217	-0.01%
2024/04/19	10.1	11.86	0	0.00	11.85	10.1	10,132	0.10%
2024/04/17	10	11.50	0	0.00	11.70	10	9,872	0.10%
2024/04/16	6.1	11.75	24	11.72	11.35	-17.9	9,878	-0.18%
2024/04/12	24	12.10	10	12.10	12.05	14	9,810	0.14%
2024/04/11	0	0.00	10	12.35	12.20	-10	9,887	-0.10%
2024/04/10	24	12.30	0	0.00	12.25	24	10,055	0.24%
2024/04/09	2	12.45	1	12.30	12.45	1	10,090	0.01%
2024/04/08	0	0.00	50	12.30	12.40	-50	10,018	-0.50%
2024/04/03	1	12.30	0	0.00	12.20	1	10,034	0.01%
2024/04/02	0.1	12.05	0	0.00	12.05	0.1	10,365	0.00%
2024/03/29	0	0.00	47	12.15	12.15	-47	10,329	-0.46%
2024/03/28	0.1	12.30	5	12.34	12.25	-4.9	10,327	-0.05%
2024/03/27	10	12.40	1	12.50	12.45	9	10,494	0.09%
2024/03/26	3	12.52	8	12.43	12.40	-5	10,752	-0.05%
2024/03/25	0	0.00	3.9	12.56	12.60	-3.9	10,757	-0.04%
2024/03/22	25	12.68	57	12.65	12.65	-32	10,640	-0.30%
2024/03/21	0	0.00	48	12.41	12.50	-48	10,177	-0.47%
2024/03/20	1	12.35	10	12.35	12.45	-9	9,802	-0.09%
2024/03/19	28	12.31	11.8	12.29	12.30	16.2	9,532	0.17%
2024/03/18	104.5	12.29	104	12.16	12.30	0.5	9,059	0.01%	大買/大賣/
2024/03/15	11	11.74	13.4	11.63	11.50	-2.4	8,012	-0.03%
2024/03/14	3	11.20	2.2	11.20	11.20	0.8	7,464	0.01%
2024/03/13	10	11.55	21	11.47	11.45	-11	7,543	-0.15%
2024/03/12	20	11.48	28	11.41	11.45	-8	7,384	-0.11%
2024/03/08	0	0.00	105	10.65	10.65	-105	7,083	-1.48%	大賣/鉅額交易
2024/03/06	0.1	11.00	0	0.00	10.95	0.1	6,990	0.00%
2024/03/05	1	10.90	16	10.98	11.00	-15	6,931	-0.22%
2024/03/04	0	0.00	4	10.85	10.85	-4	6,898	-0.06%
2024/03/01	3.5	10.85	0.1	10.90	10.80	3.4	6,939	0.05%
2024/02/29	0	0.00	2	10.90	10.90	-2	7,002	-0.03%
2024/02/27	0.1	10.80	0	0.00	10.75	0.1	7,046	0.00%
2024/02/26	2	10.75	0	0.00	10.85	2	7,044	0.03%
2024/02/22	0	0.00	25	10.95	10.95	-25	7,110	-0.35%
2024/02/21	0	0.00	10	10.90	10.90	-10	7,139	-0.14%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/02/01	0	0.00	1.7	10.85	10.85	-1.7	7,886	-0.02%
2024/01/30	1	10.90	10	10.89	10.85	-9	7,933	-0.11%
2024/01/29	6	10.80	0	0.00	11.00	6	7,958	0.08%
2024/01/26	10	10.95	0	0.00	10.85	10	7,968	0.13%
2024/01/23	5	11.04	0	0.00	11.00	5	8,087	0.06%
2024/01/22	0	0.00	13	10.84	10.85	-13	8,035	-0.16%
2024/01/19	0	0.00	1	10.65	10.70	-1	8,060	-0.01%
2024/01/18	19.1	10.69	1	10.60	10.65	18.1	8,137	0.22%
2024/01/17	2.1	10.65	0	0.00	10.60	2.1	8,146	0.03%
2024/01/15	1	11.05	0	0.00	11.00	1	8,067	0.01%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/10	0	0.00	1	10.90	10.80	-1	8,249	-0.01%
2024/01/09	2	11.10	0	0.00	10.95	2	8,294	0.02%
2024/01/05	51	11.38	0	0.00	11.30	51	8,329	0.61%
2024/01/04	12	11.42	19	11.53	11.40	-7	8,376	-0.08%
2024/01/03	1	11.35	0	0.00	11.30	1	8,238	0.01%
2024/01/02	20	11.60	20	11.50	11.50	0	8,226	0.00%
2023/12/29	0	0.00	0.3	11.50	11.50	-0.3	8,205	0.00%
2023/12/28	5	11.67	6.8	11.61	11.55	-1.8	8,178	-0.02%
2023/12/27	0.1	11.25	4	11.35	11.30	-3.9	7,883	-0.05%
2023/12/26	10	11.30	0	0.00	11.25	10	7,899	0.13%
2023/12/25	0	0.00	8	11.21	11.15	-8	7,952	-0.10%
2023/12/22	42	11.47	11.5	11.58	11.40	30.5	7,869	0.39%
2023/12/21	2	11.43	10	11.31	11.45	-8	7,559	-0.11%
2023/12/20	0.2	11.15	14	11.19	11.20	-13.8	7,232	-0.19%
2023/12/19	7.1	10.75	0	0.00	10.80	7.1	7,027	0.10%
2023/12/18	0	0.00	4	10.90	11.00	-4	7,015	-0.06%
2023/12/15	0	0.00	0.8	11.00	10.90	-0.8	7,073	-0.01%
2023/12/14	5	10.95	0	0.00	10.95	5	7,118	0.07%
2023/12/12	0	0.00	0.1	10.85	10.75	-0.1	7,161	0.00%
2023/12/11	1.2	11.11	0	0.00	10.85	1.2	7,229	0.02%
2023/12/08	0	0.00	62	11.10	11.15	-62	7,234	-0.86%
2023/12/06	0.2	10.95	0	0.00	10.90	0.2	7,283	0.00%
2023/12/05	0.1	10.85	0	0.00	10.80	0.1	7,303	0.00%
2023/11/29	0.1	10.75	0	0.00	10.75	0.1	7,850	0.00%
2023/11/28	0.1	10.90	40	10.80	10.85	-39.9	7,929	-0.50%
2023/11/27	28.5	10.77	20	10.80	10.70	8.5	8,029	0.11%
2023/11/24	0.3	10.95	0	0.00	10.95	0.3	8,029	0.00%
2023/11/22	0.1	11.10	0	0.00	11.15	0.1	8,545	0.00%
2023/11/21	0.5	11.15	0	0.00	11.20	0.5	8,723	0.01%
2023/11/20	21	11.18	0	0.00	11.20	21	8,974	0.23%
2023/11/17	0.2	11.10	7	11.10	11.15	-6.8	9,174	-0.07%
2023/11/16	0.2	11.00	15	11.00	10.95	-14.8	9,323	-0.16%
2023/11/15	18	10.82	21	11.18	10.90	-3	9,405	-0.03%
2023/11/14	3	11.15	1	11.15	11.15	2	9,411	0.02%
2023/11/13	2	11.25	14	11.40	11.20	-12	9,999	-0.12%
2023/11/09	2	11.45	1	11.45	11.50	1	11,101	0.01%
2023/11/08	1	11.70	1	11.65	11.55	0	11,965	0.00%
2023/11/07	0	0.00	11	11.60	11.60	-11	12,203	-0.09%
2023/11/06	6	11.55	1	11.55	11.55	5	12,505	0.04%
2023/11/03	0	0.00	1	11.45	11.40	-1	12,763	-0.01%
2023/11/02	1.4	11.45	23	11.42	11.45	-21.6	12,926	-0.17%
2023/11/01	10	11.30	1	11.30	11.20	9	13,021	0.07%
2023/10/31	2.1	11.25	40	11.20	11.15	-37.9	13,136	-0.29%
2023/10/27	20	11.58	0	0.00	11.50	20	13,753	0.15%
2023/10/26	0	0.00	3	11.57	11.60	-3	14,050	-0.02%
2023/10/25	1	11.55	3	11.52	11.60	-2	14,279	-0.01%
2023/10/24	1	11.30	1	11.40	11.40	0	14,420	0.00%
2023/10/20	18.2	11.08	11.4	11.16	11.25	6.8	15,040	0.05%
2023/10/19	8.1	11.21	0	0.00	11.25	8.1	15,500	0.05%
2023/10/18	45	11.44	1	11.60	11.30	44	15,721	0.28%
2023/10/17	58	11.60	0	11.55	11.55	58	16,003	0.36%
2023/10/16	6	11.83	0	0.00	11.75	6	16,355	0.04%
2023/10/13	7	12.27	51	12.20	12.10	-44	16,777	-0.26%
2023/10/12	1	12.25	20.7	12.22	12.25	-19.7	17,110	-0.12%
2023/10/11	2	11.80	2	11.85	11.75	0	17,467	0.00%
2023/10/06	10	12.00	12	12.25	12.00	-2	18,226	-0.01%
2023/10/05	1	12.00	1	12.00	12.00	0	19,053	0.00%
2023/10/03	0	0.00	165.8	12.20	12.15	-165.8	20,614	-0.80%	大賣/鉅額交易
2023/10/02	0.2	12.00	0	0.00	11.95	0.2	20,882	0.00%
2023/09/28	5	11.90	7	11.90	11.95	-2	21,540	-0.01%
2023/09/25	1	11.65	0	0.00	11.80	1	23,535	0.00%
2023/09/22	0	0.00	3	11.60	11.70	-3	24,177	-0.01%
2023/09/21	6	11.40	2	11.40	11.35	4	24,510	0.02%
2023/09/20	0	0.00	22	11.50	11.50	-22	25,380	-0.09%
2023/09/19	4	11.64	1	11.75	11.55	3	27,205	0.01%
2023/09/18	24	11.61	1	11.60	11.60	23	28,247	0.08%
2023/09/15	4	11.90	2	11.93	11.85	2	29,438	0.01%
2023/09/14	100.2	11.98	4	12.00	12.00	96.2	30,773	0.31%
2023/09/13	25	11.86	3	11.95	11.90	22	31,259	0.07%
2023/09/11	23.2	11.81	1	11.80	11.65	22.2	32,419	0.07%
2023/09/08	0.2	12.05	0	0.00	11.95	0.2	32,955	0.00%
2023/09/07	10	12.00	0	0.00	12.00	10	33,523	0.03%
2023/09/06	2	12.10	0	0.00	12.10	2	33,958	0.01%
2023/09/05	3	12.27	2	12.35	12.35	1	34,891	0.00%
2023/09/04	33	12.09	2	12.10	12.10	31	35,484	0.09%
2023/09/01	14	12.47	2	12.45	12.40	12	36,444	0.03%
2023/08/31	70	12.46	1	12.45	12.50	69	37,228	0.19%
2023/08/30	1	12.65	5	12.62	12.60	-4	38,315	-0.01%
2023/08/29	36	12.60	14	12.65	12.60	22	39,629	0.06%
2023/08/28	55	12.78	5	12.65	12.60	50	41,303	0.12%
2023/08/25	0	0.00	8	13.22	13.10	-8	41,728	-0.02%
2023/08/24	6	13.28	2	13.23	13.15	4	41,818	0.01%
2023/08/23	2	12.83	2	12.95	12.90	0	42,056	0.00%
2023/08/22	71	13.20	5	13.12	12.85	66	43,859	0.15%
2023/08/21	53	13.20	2	13.25	13.20	51	44,306	0.12%
2023/08/18	16.2	13.41	27	13.26	13.10	-10.8	44,441	-0.02%
2023/08/17	5.2	13.36	5	13.07	13.40	0.2	44,180	0.00%
2023/08/16	79.1	13.12	53.8	12.97	12.85	25.2	43,880	0.06%
2023/08/15	104	13.34	75.8	13.58	13.35	28.2	44,071	0.06%	大買/
2023/08/14	21	13.18	26	13.34	12.95	-5	43,628	-0.01%
2023/08/11	45	12.52	14	12.66	12.70	31	42,838	0.07%
2023/08/10	31	12.52	0	0.00	12.30	31	43,374	0.07%
2023/08/09	22	13.00	10	12.96	12.95	12	43,244	0.03%
2023/08/08	42	12.77	6	12.89	12.75	36	42,940	0.08%
2023/08/04	3	12.67	1	12.70	12.70	2	42,632	0.00%
2023/08/02	3	12.55	51	12.87	12.60	-48	42,477	-0.11%
2023/08/01	23	13.00	1	12.95	12.90	22	42,089	0.05%
2023/07/31	2	13.25	7	13.61	13.20	-5	41,735	-0.01%
2023/07/28	5	13.40	15.8	13.40	13.40	-10.8	41,355	-0.03%
2023/07/27	2	13.65	3	13.75	13.70	-1	41,029	0.00%
2023/07/26	8	13.55	5	13.60	13.55	3	40,807	0.01%
2023/07/25	1	13.85	15	14.02	13.75	-14	40,437	-0.03%
2023/07/24	178	13.62	102	13.61	13.60	76	40,104	0.19%	大買/大賣/
2023/07/21	1	13.95	11	13.97	14.25	-10	39,578	-0.03%
2023/07/20	10	14.20	3	14.22	14.25	7	39,237	0.02%
2023/07/19	10	14.01	138	14.22	13.75	-128	38,828	-0.33%	大賣/鉅額交易
2023/07/18	33	14.53	10	14.32	14.15	23	38,446	0.06%
2023/07/17	12	14.41	111	14.45	14.50	-99	37,944	-0.26%	大賣/
2023/07/14	43	14.35	20	14.38	14.35	23	37,528	0.06%
2023/07/13	63	13.92	108	14.13	13.90	-45	36,959	-0.12%	大賣/
2023/07/12	160	14.21	92	14.15	14.10	68	36,113	0.19%	大買/
2023/07/11	65	14.81	109	14.82	14.80	-44	35,252	-0.12%	大賣/
2023/07/10	2	14.18	1	14.10	14.15	1	33,964	0.00%
2023/07/07	10	14.25	9.3	14.31	14.30	0.7	33,671	0.00%
2023/07/06	184	14.87	5	14.90	14.45	179	33,214	0.54%	大買/鉅額交易
2023/07/05	82	14.97	61	15.09	15.00	21	32,570	0.06%
2023/07/04	126	14.64	52.3	14.43	14.75	73.7	31,691	0.23%	大買/
2023/07/03	2	14.45	19.1	14.39	14.55	-17.1	30,963	-0.06%
2023/06/30	94	13.96	53	14.19	14.10	41	30,363	0.14%
2023/06/29	26	13.55	1	13.80	13.45	25	29,661	0.08%
2023/06/28	60	13.53	10	13.50	13.40	50	29,207	0.17%
2023/06/27	46.1	14.76	150	14.27	13.70	-103.9	28,266	-0.37%	大賣/鉅額交易
2023/06/26	12	15.16	10	15.02	15.05	2	26,389	0.01%
2023/06/21	21	14.70	17.7	14.82	14.60	3.3	25,280	0.01%
2023/06/20	25	14.16	64.1	14.01	14.25	-39.1	23,970	-0.16%
2023/06/19	2	13.65	56	13.78	13.60	-54	22,591	-0.24%
2023/06/16	23	13.60	109.4	13.60	13.40	-86.4	21,994	-0.39%	大賣/
2023/06/15	2	13.25	27	13.24	13.15	-25	20,942	-0.12%
2023/06/14	5	13.26	11	13.28	13.35	-6	20,543	-0.03%
2023/06/13	26.2	13.21	2	13.15	13.10	24.2	19,866	0.12%
2023/06/12	28.6	12.99	2	13.28	13.10	26.6	19,235	0.14%
2023/06/09	20	12.85	9	13.28	13.00	11	18,703	0.06%
2023/06/08	30	13.31	40.3	13.31	13.25	-10.3	17,711	-0.06%
2023/06/07	74	13.47	149.1	13.51	13.40	-75.1	17,024	-0.44%	大賣/
2023/06/06	9	13.03	77.1	12.99	13.00	-68.1	15,660	-0.43%
2023/06/05	11	13.03	3	13.02	13.00	8	14,785	0.05%
2023/06/02	16.6	12.28	47.9	12.16	12.25	-31.4	13,550	-0.23%
2023/06/01	82	11.76	16.9	11.71	11.70	65.1	12,228	0.53%
2023/05/31	19	11.51	60	11.51	11.80	-41	10,373	-0.40%
2023/05/30	1	10.75	7	10.84	10.75	-6	9,551	-0.06%
2023/05/29	52	10.80	17.2	10.79	10.80	34.8	9,256	0.38%
2023/05/26	64	10.97	39.9	10.93	10.85	24.1	8,753	0.28%
2023/05/25	6	10.28	9.2	10.30	10.65	-3.2	6,727	-0.05%
2023/05/24	1	9.50	5.1	9.70	9.70	-4.1	6,032	-0.07%
2023/05/23	0	0.00	4	9.43	9.41	-4	5,731	-0.07%
2023/05/22	7.2	9.61	13	9.59	9.43	-5.8	5,703	-0.10%
2023/05/19	26	9.44	118.1	9.47	9.40	-92.1	5,327	-1.73%	大賣/
2023/05/18	46	8.63	2.7	8.97	8.99	43.3	4,695	0.92%
2023/05/17	77	8.44	6	8.48	8.44	71	4,342	1.64%
2023/05/16	21	8.55	8	8.60	8.42	13	4,213	0.31%
2023/05/05	0	0.00	0.1	7.96	7.96	-0.1	3,284	0.00%
2023/05/03	0	0.00	4	7.99	7.99	-4	3,532	-0.11%
2023/04/27	0	0.00	2	7.99	8.00	-2	3,718	-0.05%
2023/04/25	0.6	8.02	0	0.00	8.00	0.6	3,726	0.02%
2023/04/21	0	0.00	20	8.03	8.04	-20	3,696	-0.54%
2023/04/17	0.1	8.21	1	8.28	8.27	-0.9	3,626	-0.03%
2023/04/14	20	8.44	0	0.00	8.33	20	3,598	0.56%
2023/04/13	0	0.00	6	8.21	8.19	-6	3,515	-0.17%
2023/04/10	4	8.07	4	8.06	8.04	0	3,385	0.00%
2023/04/07	0	0.00	1	7.97	7.97	-1	3,285	-0.03%
2023/03/31	0.2	7.88	30	7.90	7.91	-29.8	3,259	-0.91%
2023/03/30	2	7.89	1	7.88	7.88	1	3,266	0.03%
2023/03/29	1	7.89	0	0.00	7.88	1	3,268	0.03%
2023/03/28	0	0.00	6	7.83	7.83	-6	3,292	-0.18%
2023/03/27	18	8.03	0	0.00	7.96	18	3,266	0.55%
2023/03/22	0	0.00	2	7.84	7.84	-2	3,206	-0.06%
2023/03/10	0	0.00	8	8.09	8.10	-8	3,743	-0.21%
2023/03/09	0	0.00	0.9	8.20	8.16	-0.9	4,052	-0.02%
2023/03/08	0	0.00	14	8.19	8.19	-14	4,043	-0.35%
2023/03/07	1	8.21	0	0.00	8.20	1	4,028	0.02%
2023/03/06	4	8.20	16	8.17	8.16	-12	4,008	-0.30%
2023/03/03	0	0.00	10	8.07	8.09	-10	3,923	-0.25%
2023/02/24	0	0.00	2.6	7.99	8.03	-2.6	3,863	-0.07%
2023/02/23	5	8.06	1	8.03	8.02	4	3,815	0.10%
2023/02/22	0.1	7.95	0.3	7.95	7.97	-0.2	3,784	-0.01%
2023/02/21	45	8.13	30	8.13	8.05	15	3,782	0.40%
2023/02/20	61	8.07	20	8.06	8.08	41	3,777	1.09%
2023/02/17	0	0.00	12	7.90	7.87	-12	3,743	-0.32%
2023/02/16	19	7.90	0	0.00	7.91	19	3,759	0.51%
2023/02/10	0.3	7.77	0	0.00	7.73	0.3	3,743	0.01%
2023/02/03	10	8.03	0	0.00	7.92	10	3,744	0.27%
2023/02/02	0	0.00	3	8.01	8.02	-3	3,699	-0.08%
2023/01/31	0	0.00	15	7.75	7.74	-15	3,514	-0.43%
2023/01/30	18	7.72	15	7.63	7.80	3	3,457	0.09%
2023/01/17	5	7.37	0	0.00	7.36	5	3,381	0.15%
2023/01/13	0	0.00	2	7.40	7.39	-2	3,532	-0.06%
2023/01/12	0	0.00	1	7.49	7.46	-1	3,555	-0.03%
2023/01/11	0	0.00	10	7.55	7.49	-10	3,629	-0.28%
2023/01/09	0	0.00	0.1	7.55	7.59	-0.1	3,641	0.00%
2023/01/03	0	0.00	11	7.35	7.36	-11	3,596	-0.31%