中環 (2323)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	78	13.26	40	13.26	13.15	38	14,529	0.26%
2024/05/02	90	13.51	81	13.56	13.50	9	14,268	0.06%
2024/04/30	100	13.35	77	13.41	13.50	23	13,996	0.16%
2024/04/29	184	13.65	124	13.74	13.35	60	13,642	0.44%	大買/大賣/
2024/04/26	15.1	12.80	97.9	13.28	13.75	-82.8	12,184	-0.68%
2024/04/25	10	12.25	44	12.36	12.50	-34	10,534	-0.32%
2024/04/24	30	12.08	80	12.16	12.20	-50	10,291	-0.49%
2024/04/23	37	11.93	40	11.98	12.10	-3	10,257	-0.03%
2024/04/22	65	11.85	75.3	12.03	11.90	-10.3	10,217	-0.10%
2024/04/19	135	11.85	120	11.95	11.85	15	10,132	0.15%	大買/大賣/
2024/04/18	37	11.69	77	11.80	11.90	-40	9,884	-0.40%
2024/04/17	0	0.00	103	11.60	11.70	-103	9,872	-1.04%	大賣/鉅額交易
2024/04/16	190	11.60	47.3	11.58	11.35	142.7	9,878	1.44%	大買/鉅額交易
2024/04/15	55	11.94	35	11.99	11.95	20	9,844	0.20%
2024/04/12	64	12.13	53	12.17	12.05	11	9,810	0.11%
2024/04/11	75	12.22	50	12.31	12.20	25	9,887	0.25%
2024/04/10	35	12.31	0	0.00	12.25	35	10,055	0.35%
2024/04/09	26	12.36	20	12.38	12.45	6	10,090	0.06%
2024/04/08	1	12.35	70	12.34	12.40	-69	10,018	-0.69%
2024/04/03	20	12.18	61	12.20	12.20	-41	10,034	-0.41%
2024/04/02	25	12.06	10	12.20	12.05	15	10,365	0.14%
2024/04/01	10.1	12.15	13	12.27	12.15	-2.9	10,313	-0.03%
2024/03/29	46	12.18	20	12.30	12.15	26	10,329	0.25%
2024/03/28	71	12.36	51	12.40	12.25	20	10,327	0.19%
2024/03/27	0	0.00	11	12.45	12.45	-11	10,494	-0.10%
2024/03/26	227	12.41	111	12.35	12.40	116	10,752	1.08%	大買/大賣/鉅額交易
2024/03/25	104	12.44	129	12.52	12.60	-25	10,757	-0.23%	大買/大賣/
2024/03/22	93.1	12.68	51	12.68	12.65	42.1	10,640	0.40%
2024/03/21	35	12.31	59	12.40	12.50	-24	10,177	-0.24%
2024/03/20	32.2	12.39	15	12.43	12.45	17.2	9,802	0.18%
2024/03/19	32	12.35	6.3	12.38	12.30	25.7	9,532	0.27%
2024/03/18	21	12.09	155	12.06	12.30	-134	9,059	-1.48%	大賣/鉅額交易
2024/03/15	57	11.56	72	11.59	11.50	-15	8,012	-0.19%
2024/03/14	160	11.21	100	11.25	11.20	60	7,464	0.80%	大買/
2024/03/13	40	11.33	38	11.44	11.45	2	7,543	0.03%
2024/03/12	0	0.00	142	11.02	11.45	-142	7,384	-1.92%	大賣/鉅額交易
2024/03/11	20	10.70	40	10.80	10.80	-20	7,029	-0.28%
2024/03/08	96	10.74	20	10.75	10.65	76	7,083	1.07%
2024/03/07	32	10.87	1	10.90	10.85	31	7,041	0.44%
2024/03/06	46	10.98	72	11.07	10.95	-26	6,990	-0.37%
2024/03/05	40	10.90	80	10.95	11.00	-40	6,931	-0.58%
2024/03/04	40	10.88	90	10.92	10.85	-50	6,898	-0.72%
2024/03/01	70	10.86	60	10.93	10.80	10	6,939	0.14%
2024/02/29	30	10.83	30	10.88	10.90	0	7,002	0.00%
2024/02/27	50	10.79	50	10.80	10.75	0	7,046	0.00%
2024/02/26	30	10.78	40	10.86	10.85	-10	7,044	-0.14%
2024/02/23	50.2	10.84	0.5	10.75	10.80	49.7	7,061	0.70%
2024/02/22	10	10.90	30	10.97	10.95	-20	7,110	-0.28%
2024/02/21	40.1	10.88	40	10.93	10.90	0.1	7,139	0.00%
2024/02/20	22	10.87	11	10.99	10.85	11	7,239	0.15%
2024/02/19	0	0.00	66	10.91	10.95	-66	7,329	-0.90%
2024/02/16	30	10.72	90	10.74	10.80	-60	7,727	-0.78%
2024/02/15	100	10.54	70	10.62	10.60	30	7,785	0.39%
2024/02/05	60	10.67	29.4	10.68	10.65	30.6	7,873	0.39%
2024/02/02	16	10.86	0	0.00	10.75	16	7,853	0.20%
2024/02/01	40	10.86	50	10.92	10.85	-10	7,886	-0.13%
2024/01/31	70	10.73	70	10.78	10.75	0	7,914	0.00%
2024/01/30	55	10.89	30	10.93	10.85	25	7,933	0.32%
2024/01/29	40	10.89	75	10.96	11.00	-35	7,958	-0.44%
2024/01/26	15	10.88	2	10.95	10.85	13	7,968	0.16%
2024/01/25	50	10.90	40	10.95	10.90	10	7,978	0.13%
2024/01/24	30	10.98	38	11.10	11.00	-8	8,009	-0.10%
2024/01/23	54	10.94	89	11.00	11.00	-35	8,087	-0.43%
2024/01/22	40	10.75	100	10.84	10.85	-60	8,035	-0.75%
2024/01/18	60	10.56	60	10.62	10.65	0	8,137	0.00%
2024/01/17	89	10.75	30	10.80	10.60	59	8,146	0.72%
2024/01/16	90	10.86	20	10.90	10.85	70	8,078	0.87%
2024/01/15	90	10.96	90	11.03	11.00	0	8,067	0.00%
2024/01/12	20	10.95	10	11.00	11.00	10	8,074	0.12%
2024/01/11	21	10.90	60	10.97	11.00	-39	8,187	-0.48%
2024/01/10	10	10.85	0	0.00	10.80	10	8,249	0.12%
2024/01/09	100	11.04	20.3	11.05	10.95	79.7	8,294	0.96%
2024/01/08	0	0.00	12	11.30	11.20	-12	8,267	-0.15%
2024/01/05	42	11.31	53	11.43	11.30	-11	8,329	-0.13%
2024/01/04	20	11.48	50	11.43	11.40	-30	8,376	-0.36%
2024/01/03	38	11.33	0	0.00	11.30	38	8,238	0.46%
2024/01/02	4.5	11.60	0	0.00	11.50	4.5	8,226	0.05%
2023/12/29	11.1	11.56	0	0.00	11.50	11.1	8,205	0.14%
2023/12/28	41	11.60	31	11.55	11.55	10	8,178	0.12%
2023/12/27	30.3	11.33	33	11.32	11.30	-2.7	7,883	-0.03%
2023/12/26	23	11.22	55	11.24	11.25	-32	7,899	-0.41%
2023/12/25	63	11.18	37	11.25	11.15	26	7,952	0.33%
2023/12/22	37	11.36	41	11.41	11.40	-4	7,869	-0.05%
2023/12/21	25	11.18	63	11.26	11.45	-38	7,559	-0.50%
2023/12/20	43	11.08	196	11.14	11.20	-153	7,232	-2.12%	大賣/鉅額交易
2023/12/19	73	10.81	20	10.85	10.80	53	7,027	0.75%
2023/12/18	8	10.92	0	0.00	11.00	8	7,015	0.11%
2023/12/15	50	10.96	79.7	11.00	10.90	-29.7	7,073	-0.42%
2023/12/14	161	10.96	191	11.01	10.95	-30	7,118	-0.42%	大買/大賣/
2023/12/13	42	10.82	85	10.86	10.85	-43	7,128	-0.60%
2023/12/12	70	10.76	20	10.80	10.75	50	7,161	0.70%
2023/12/11	102	10.94	0	0.00	10.85	102	7,229	1.41%	大買/鉅額交易
2023/12/08	67	11.04	166	11.06	11.15	-99	7,234	-1.37%	大賣/
2023/12/07	80.4	10.92	65	11.00	10.85	15.4	7,165	0.22%
2023/12/06	120	10.93	160	10.99	10.90	-40	7,283	-0.55%	大買/大賣/
2023/12/05	80	10.81	40	10.85	10.80	40	7,303	0.55%
2023/12/04	96	10.96	20	11.05	10.90	76	7,327	1.04%
2023/12/01	106	10.95	113	11.01	10.95	-7	7,361	-0.10%	大買/大賣/
2023/11/30	10	10.90	44	10.90	10.90	-34	7,464	-0.46%
2023/11/29	14	10.80	14.8	10.86	10.75	-0.8	7,850	-0.01%
2023/11/28	35	10.81	70	10.84	10.85	-35	7,929	-0.44%
2023/11/27	70	10.81	0	0.00	10.70	70	8,029	0.87%
2023/11/24	26	10.99	0	0.00	10.95	26	8,029	0.32%
2023/11/23	67	11.13	10	11.25	11.10	57	8,157	0.70%
2023/11/22	12	11.20	10	11.25	11.15	2	8,545	0.02%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/20	12	11.16	10	11.20	11.20	2	8,974	0.02%
2023/11/17	50	11.04	100	11.10	11.15	-50	9,174	-0.55%
2023/11/16	60	10.99	104	11.03	10.95	-44	9,323	-0.47%	大賣/
2023/11/15	145.1	11.01	103	10.93	10.90	42.1	9,405	0.45%	大買/大賣/
2023/11/14	20	11.25	20	11.35	11.15	0	9,411	0.00%
2023/11/13	160	11.28	100	11.36	11.20	60	9,999	0.60%	大買/
2023/11/10	40	11.43	20	11.45	11.40	20	10,343	0.19%
2023/11/09	40	11.45	60	11.52	11.50	-20	11,101	-0.18%
2023/11/08	100	11.60	80	11.66	11.55	20	11,965	0.17%
2023/11/07	20	11.60	40	11.64	11.60	-20	12,203	-0.16%
2023/11/06	20	11.50	59	11.56	11.55	-39	12,505	-0.31%
2023/11/03	33	11.38	60	11.42	11.40	-27	12,763	-0.21%
2023/11/02	10	11.40	91	11.43	11.45	-81	12,926	-0.63%
2023/11/01	58	11.24	60	11.30	11.20	-2	13,021	-0.02%
2023/10/31	70	11.29	0	0.00	11.15	70	13,136	0.53%
2023/10/30	10	11.45	25	11.50	11.50	-15	13,431	-0.11%
2023/10/27	40	11.50	20	11.70	11.50	20	13,753	0.15%
2023/10/26	67	11.47	40	11.60	11.60	27	14,050	0.19%
2023/10/25	50	11.48	82	11.56	11.60	-32	14,279	-0.22%
2023/10/24	30	11.28	70	11.36	11.40	-40	14,420	-0.28%
2023/10/23	70	11.27	60	11.35	11.25	10	14,755	0.07%
2023/10/20	62	11.16	75	11.22	11.25	-13	15,040	-0.09%
2023/10/19	50	11.20	40	11.29	11.25	10	15,500	0.06%
2023/10/18	214	11.45	10	11.45	11.30	204	15,721	1.30%	大買/鉅額交易
2023/10/17	38	11.61	180	11.60	11.55	-142	16,003	-0.89%	大賣/鉅額交易
2023/10/16	93	11.84	50	11.91	11.75	43	16,355	0.26%
2023/10/13	73	12.15	11	12.20	12.10	62	16,777	0.37%
2023/10/12	5	12.20	75	11.98	12.25	-70	17,110	-0.41%
2023/10/11	103	11.85	73	11.91	11.75	30	17,467	0.17%	大買/
2023/10/06	65	12.10	45	12.18	12.00	20	18,226	0.11%
2023/10/05	117	12.00	20	12.10	12.00	97	19,053	0.51%	大買/
2023/10/04	33	11.92	10	12.00	11.95	23	20,340	0.11%
2023/10/03	30	11.93	107	12.07	12.15	-77	20,614	-0.37%	大賣/
2023/10/02	16	11.96	1	11.95	11.95	15	20,882	0.07%
2023/09/28	20	11.90	190	11.89	11.95	-170	21,540	-0.79%	大賣/鉅額交易
2023/09/27	296	11.69	30	11.70	11.65	266	22,301	1.19%	大買/鉅額交易
2023/09/26	10.2	11.65	0	0.00	11.65	10.2	22,984	0.04%
2023/09/25	115	11.64	10	11.75	11.80	105	23,535	0.45%	大買/鉅額交易
2023/09/22	36	11.54	180	11.59	11.70	-144	24,177	-0.60%	大賣/鉅額交易
2023/09/21	0	0.00	1	11.35	11.35	-1	24,510	0.00%
2023/09/20	0	0.00	8	11.55	11.50	-8	25,380	-0.03%
2023/09/19	123	11.67	290	11.74	11.55	-167	27,205	-0.61%	大買/大賣/鉅額交易
2023/09/18	98	11.70	1	11.65	11.60	97	28,247	0.34%
2023/09/15	18	11.88	0	0.00	11.85	18	29,438	0.06%
2023/09/14	50	12.02	45	12.13	12.00	5	30,773	0.02%
2023/09/13	162	11.84	482	11.78	11.90	-320	31,259	-1.02%	大買/大賣/鉅額交易
2023/09/12	40	11.73	65	11.76	11.70	-25	32,127	-0.08%
2023/09/11	178	11.71	20	11.75	11.65	158	32,419	0.49%	大買/鉅額交易
2023/09/08	68	12.00	56	12.10	11.95	12	32,955	0.04%
2023/09/07	6	12.03	1	12.00	12.00	5	33,523	0.01%
2023/09/06	80	12.26	200	12.24	12.10	-120	33,958	-0.35%	大賣/鉅額交易
2023/09/05	130	12.31	80	12.30	12.35	50	34,891	0.14%	大買/
2023/09/04	175.3	12.11	50	12.13	12.10	125.3	35,484	0.35%	大買/鉅額交易
2023/09/01	50.1	12.46	56	12.54	12.40	-5.9	36,444	-0.02%
2023/08/31	36	12.50	0	0.00	12.50	36	37,228	0.10%
2023/08/30	40	12.60	20	12.70	12.60	20	38,315	0.05%
2023/08/29	70	12.60	135	12.67	12.60	-65	39,629	-0.16%	大賣/
2023/08/28	160.2	12.79	0	0.00	12.60	160.2	41,303	0.39%	大買/鉅額交易
2023/08/25	45	13.19	114	13.19	13.10	-69	41,728	-0.17%	大賣/
2023/08/24	86	13.14	123	13.27	13.15	-37	41,818	-0.09%	大賣/
2023/08/23	100	12.84	138	12.94	12.90	-38	42,056	-0.09%	大賣/
2023/08/22	102	13.08	48	13.04	12.85	54	43,859	0.12%	大買/
2023/08/21	150	13.20	230	13.22	13.20	-80	44,306	-0.18%	大買/大賣/
2023/08/18	140.2	13.29	65	13.43	13.10	75.2	44,441	0.17%	大買/
2023/08/17	215	12.99	477	12.92	13.40	-262	44,180	-0.59%	大買/大賣/鉅額交易
2023/08/16	127	13.01	42	13.16	12.85	85	43,880	0.19%	大買/
2023/08/15	208	13.45	166	13.44	13.35	42	44,071	0.10%	大買/大賣/
2023/08/14	273	13.19	274	13.43	12.95	-1	43,628	0.00%	大買/大賣/
2023/08/11	165	12.60	241	12.68	12.70	-76	42,838	-0.18%	大買/大賣/
2023/08/10	144	12.66	1	12.45	12.30	143	43,374	0.33%	大買/鉅額交易
2023/08/09	120	12.97	220	13.00	12.95	-100	43,244	-0.23%	大買/大賣/
2023/08/08	120	12.71	105	12.83	12.75	15	42,940	0.03%	大買/大賣/
2023/08/07	26	12.56	450	12.56	12.80	-424	42,763	-0.99%	大賣/鉅額交易
2023/08/04	30	12.63	60.2	12.71	12.70	-30.2	42,632	-0.07%
2023/08/02	92	12.66	54	12.70	12.60	38	42,477	0.09%
2023/08/01	93	13.05	86	13.06	12.90	7	42,089	0.02%
2023/07/31	234	13.36	83	13.59	13.20	151	41,735	0.36%	大買/鉅額交易
2023/07/28	171.2	13.45	60.1	13.46	13.40	111.1	41,355	0.27%	大買/鉅額交易
2023/07/27	42	13.64	95	13.74	13.70	-53	41,029	-0.13%
2023/07/26	136	13.54	130	13.66	13.55	6	40,807	0.01%	大買/大賣/
2023/07/25	71	13.83	96	13.96	13.75	-25	40,437	-0.06%
2023/07/24	206	13.87	97	13.82	13.60	109	40,104	0.27%	大買/鉅額交易
2023/07/21	51	14.01	73	14.11	14.25	-22	39,578	-0.06%
2023/07/20	60	14.09	157	14.12	14.25	-97	39,237	-0.25%	大賣/
2023/07/19	76	13.94	35	14.35	13.75	41	38,828	0.11%
2023/07/18	107	14.31	51	14.42	14.15	56	38,446	0.15%	大買/
2023/07/17	35	14.45	30	14.47	14.50	5	37,944	0.01%
2023/07/14	95	14.32	153	14.40	14.35	-58	37,528	-0.15%	大賣/
2023/07/13	136	13.95	130	14.09	13.90	6	36,959	0.02%	大買/大賣/
2023/07/12	185	14.43	31.7	14.73	14.10	153.3	36,113	0.42%	大買/鉅額交易
2023/07/11	136	14.62	201.1	14.75	14.80	-65.1	35,252	-0.18%	大買/大賣/
2023/07/10	76	14.14	73	14.23	14.15	3	33,964	0.01%
2023/07/07	64	14.26	44	14.35	14.30	20	33,671	0.06%
2023/07/06	553	14.69	100.6	14.77	14.45	452.4	33,214	1.36%	大買/鉅額交易
2023/07/05	64	14.95	32	15.01	15.00	32	32,570	0.10%
2023/07/04	129	14.45	124	14.54	14.75	5	31,691	0.02%	大買/大賣/
2023/07/03	45	14.37	52	14.43	14.55	-7	30,963	-0.02%
2023/06/30	47	13.90	235	13.85	14.10	-188	30,363	-0.62%	大賣/鉅額交易
2023/06/29	201.1	13.57	193	13.58	13.45	8.1	29,661	0.03%	大買/大賣/
2023/06/28	114.4	13.60	60	13.65	13.40	54.4	29,207	0.19%	大買/
2023/06/27	348	14.61	111.4	14.58	13.70	236.6	28,266	0.84%	大買/大賣/鉅額交易
2023/06/26	39	14.99	120.1	15.20	15.05	-81.1	26,389	-0.31%	大賣/
2023/06/21	107	14.49	154.9	14.59	14.60	-47.9	25,280	-0.19%	大買/大賣/
2023/06/20	139	14.24	55	14.14	14.25	84	23,970	0.35%	大買/
2023/06/19	17	13.59	53.5	13.60	13.60	-36.5	22,591	-0.16%
2023/06/16	65	13.42	55.9	13.49	13.40	9.1	21,994	0.04%
2023/06/15	32	13.22	1.6	13.19	13.15	30.4	20,942	0.15%
2023/06/14	31.1	13.19	78.4	13.34	13.35	-47.3	20,543	-0.23%
2023/06/13	124	13.19	134	13.37	13.10	-10	19,866	-0.05%	大買/大賣/
2023/06/12	107	13.12	92	13.27	13.10	15	19,235	0.08%	大買/
2023/06/09	233.3	12.90	220	12.92	13.00	13.3	18,703	0.07%	大買/大賣/
2023/06/08	134.1	13.26	120	13.37	13.25	14.1	17,711	0.08%	大買/大賣/
2023/06/07	77	13.35	113.8	13.42	13.40	-36.8	17,024	-0.22%	大賣/
2023/06/06	22	12.77	43.7	12.93	13.00	-21.7	15,660	-0.14%
2023/06/05	34	12.92	57	13.02	13.00	-23	14,785	-0.16%
2023/06/02	53	12.37	35.8	12.20	12.25	17.2	13,550	0.13%
2023/06/01	25	11.82	4	11.76	11.70	21	12,228	0.17%
2023/05/31	10	11.40	130.1	11.67	11.80	-120.1	10,373	-1.16%	大賣/鉅額交易
2023/05/30	50.2	10.72	125	10.84	10.75	-74.8	9,551	-0.78%	大賣/
2023/05/29	57	10.76	47.7	10.76	10.80	9.3	9,256	0.10%
2023/05/26	143.1	10.86	79.8	11.03	10.85	63.3	8,753	0.72%	大買/
2023/05/25	5	10.09	205.6	10.65	10.65	-200.6	6,727	-2.98%	大賣/鉅額交易
2023/05/24	15	9.49	51	9.69	9.70	-36	6,032	-0.60%
2023/05/23	23	9.35	10	9.36	9.41	13	5,731	0.23%
2023/05/22	23	9.58	1	9.50	9.43	22	5,703	0.39%
2023/05/19	25	9.32	72.9	9.40	9.40	-47.9	5,327	-0.90%
2023/05/18	20	9.03	209	8.82	8.99	-189	4,695	-4.03%	大賣/鉅額交易
2023/05/17	20	8.46	14.5	8.48	8.44	5.5	4,342	0.13%
2023/05/16	55.1	8.59	10	8.99	8.42	45.1	4,213	1.07%
2023/05/15	0	0.00	287	8.51	8.51	-287	3,427	-8.37%	大賣/鉅額交易
2023/05/12	10	7.76	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.76	0	0.00	7.74	10	3,232	0.31%
2023/05/09	10	7.91	0	0.00	7.85	10	3,232	0.31%
2023/05/08	10	7.93	0	0.00	7.92	10	3,241	0.31%
2023/05/05	0.2	7.95	0	0.00	7.96	0.2	3,284	0.00%
2023/05/04	10	7.99	23	8.00	7.97	-13	3,439	-0.38%
2023/05/03	20	8.00	0	0.00	7.99	20	3,532	0.57%
2023/04/28	0	0.00	20	8.07	8.05	-20	3,720	-0.54%
2023/04/26	0	8.00	0	0.00	8.00	0	3,720	0.00%
2023/04/25	80	8.05	22	8.16	8.00	58	3,726	1.56%
2023/04/24	0	0.00	60	8.13	8.19	-60	3,705	-1.62%
2023/04/21	41	8.06	0	0.00	8.04	41	3,696	1.11%
2023/04/20	30	8.25	60	8.24	8.20	-30	3,630	-0.83%
2023/04/19	20	8.34	25	8.37	8.32	-5	3,694	-0.14%
2023/04/18	50	8.32	0	0.00	8.30	50	3,650	1.37%
2023/04/17	60	8.26	30	8.31	8.27	30	3,626	0.83%
2023/04/14	15	8.36	30	8.37	8.33	-15	3,598	-0.42%
2023/04/13	10	8.20	20	8.24	8.19	-10	3,515	-0.28%
2023/04/12	0	0.00	24	8.15	8.17	-24	3,446	-0.70%
2023/04/11	0.1	8.06	0	0.00	8.06	0.1	3,389	0.00%
2023/04/10	23	8.05	20	8.06	8.04	3	3,385	0.09%
2023/04/06	0	0.00	20	7.96	7.94	-20	3,262	-0.61%
2023/03/30	0	0.00	41	7.88	7.88	-41	3,266	-1.26%
2023/03/29	10	7.86	0	0.00	7.88	10	3,268	0.31%
2023/03/28	30	7.90	0	0.00	7.83	30	3,292	0.91%
2023/03/27	30	7.99	0	0.00	7.96	30	3,266	0.92%
2023/03/24	20	7.89	10	7.92	7.90	10	3,242	0.31%
2023/03/22	43	7.83	30	7.87	7.84	13	3,206	0.41%
2023/03/21	10	7.81	0	0.00	7.80	10	3,179	0.31%
2023/03/20	50	7.79	0	0.00	7.79	50	3,134	1.60%
2023/03/17	21	7.74	10	7.79	7.76	11	3,171	0.35%
2023/03/16	20	7.73	10	7.71	7.71	10	3,248	0.31%
2023/03/15	11	7.88	7	7.97	7.85	4	3,325	0.12%
2023/03/14	12	7.95	23.4	7.95	7.95	-11.4	3,348	-0.34%
2023/03/13	12	7.98	10	8.00	7.98	2	3,405	0.06%
2023/03/10	60	8.10	0	0.00	8.10	60	3,743	1.60%
2023/03/09	0	0.00	27	8.17	8.16	-27	4,052	-0.67%
2023/03/08	30.8	8.19	22	8.20	8.19	8.8	4,043	0.22%
2023/03/07	21	8.19	13	8.18	8.20	8	4,028	0.20%
2023/03/06	55	8.17	52.6	8.22	8.16	2.4	4,008	0.06%
2023/03/03	10	8.07	20	8.11	8.09	-10	3,923	-0.25%
2023/03/02	0	7.99	0	0.00	8.04	0	3,886	0.00%
2023/02/24	52	8.07	20	8.10	8.03	32	3,863	0.83%
2023/02/23	2	8.05	0	0.00	8.02	2	3,815	0.05%
2023/02/22	18	7.96	40	7.98	7.97	-22	3,784	-0.58%
2023/02/21	67.3	8.11	14	8.11	8.05	53.3	3,782	1.41%
2023/02/20	55	8.02	40	8.07	8.08	15	3,777	0.40%
2023/02/17	15	7.88	0	0.00	7.87	15	3,743	0.40%
2023/02/16	0	0.00	11	7.91	7.91	-11	3,759	-0.29%
2023/02/15	4	7.79	0	0.00	7.78	4	3,744	0.11%
2023/02/14	1	7.78	0	0.00	7.79	1	3,749	0.03%
2023/02/13	10	7.66	10	7.75	7.70	0	3,775	0.00%
2023/02/10	13	7.83	0	0.00	7.73	13	3,743	0.35%
2023/02/09	10	7.81	0	0.00	7.81	10	3,729	0.27%
2023/02/08	37	7.86	10	7.88	7.87	27	3,722	0.73%
2023/02/07	0	7.84	0	0.00	7.81	0	3,713	0.00%
2023/02/03	41	7.95	0	0.00	7.92	41	3,744	1.09%
2023/02/02	9	7.99	59	8.01	8.02	-50	3,699	-1.35%
2023/02/01	50	7.83	70	7.88	7.87	-20	3,583	-0.56%
2023/01/31	0	0.00	72.7	7.74	7.74	-72.7	3,514	-2.07%
2023/01/30	68	7.66	110	7.80	7.80	-42	3,457	-1.21%	大賣/
2023/01/16	10	7.40	0	0.00	7.36	10	3,423	0.29%
2023/01/13	10	7.41	0	0.00	7.39	10	3,532	0.28%
2023/01/11	10	7.50	0	0.00	7.49	10	3,629	0.28%
2023/01/10	40	7.56	0	0.00	7.52	40	3,648	1.10%
2023/01/09	52	7.54	40	7.58	7.59	12	3,641	0.33%
2023/01/05	20	7.50	10	7.53	7.48	10	3,600	0.28%
2023/01/04	10	7.43	10	7.48	7.46	0	3,595	0.00%
2023/01/03	0	0.00	1.7	7.30	7.36	-1.7	3,596	-0.05%
2022/12/30	5	7.29	0	0.00	7.25	5	3,662	0.14%
2022/12/28	5	7.39	0	0.00	7.31	5	3,764	0.13%
2022/12/26	0	7.41	0	0.00	7.41	0	3,876	0.00%
2022/12/23	30	7.41	10	7.46	7.40	20	3,902	0.51%
2022/12/22	5	7.46	10	7.49	7.50	-5	3,904	-0.13%
2022/12/21	0	0.00	5	7.41	7.38	-5	3,895	-0.13%
2022/12/20	12.1	7.55	0	0.00	7.41	12.1	3,919	0.31%
2022/12/19	33	7.54	10.4	7.58	7.50	22.6	3,902	0.58%
2022/12/16	3.1	7.62	0	0.00	7.60	3.1	3,924	0.08%
2022/12/14	0.1	7.70	0	0.00	7.70	0.1	3,899	0.00%
2022/12/13	30	7.76	30.7	7.82	7.70	-0.7	3,934	-0.02%
2022/12/12	20	7.75	10	7.80	7.74	10	3,939	0.25%
2022/12/09	22	7.80	21	7.84	7.78	1	3,938	0.03%
2022/12/08	30	7.78	10	7.82	7.79	20	3,933	0.51%
2022/12/07	30	7.94	26	7.99	7.83	4	3,882	0.10%
2022/12/06	80	7.92	40	7.99	7.88	40	3,846	1.04%
2022/12/05	10.2	7.89	12	7.87	7.87	-1.8	3,777	-0.05%
2022/12/02	87.4	7.87	94	7.98	7.93	-6.6	3,716	-0.18%
2022/12/01	66	7.78	115	7.74	7.88	-49	3,348	-1.46%	大賣/
2022/11/30	3	7.16	10	7.14	7.17	-7	2,994	-0.23%
2022/11/29	20	7.07	30	7.10	7.13	-10	2,985	-0.34%
2022/11/28	10	7.01	10	7.06	7.02	0	3,000	0.00%
2022/11/25	0	0.00	20	7.12	7.07	-20	3,012	-0.66%
2022/11/24	8	7.06	11	7.05	7.07	-3	3,016	-0.10%
2022/11/22	15	7.03	3	7.06	6.99	12	3,063	0.39%
2022/11/21	14	7.00	12	7.04	7.01	2	3,064	0.07%
2022/11/18	25	7.05	8	7.12	7.06	17	3,099	0.55%
2022/11/17	8	7.07	10	7.11	7.07	-2	3,219	-0.06%
2022/11/16	26	7.07	5.9	7.08	7.06	20.1	3,427	0.59%
2022/11/15	35.8	7.07	32.5	7.11	7.11	3.3	3,453	0.09%
2022/11/14	1	7.04	34	7.03	7.04	-33	3,406	-0.97%
2022/11/11	11	6.91	0	0.00	6.92	11	3,404	0.32%
2022/11/10	13	6.82	0	0.00	6.88	13	3,403	0.38%
2022/11/09	20	6.91	20	6.92	6.93	0	3,396	0.00%
2022/11/08	1	6.85	0	0.00	6.79	1	3,383	0.03%
2022/11/07	0	0.00	40	6.80	6.83	-40	3,402	-1.18%
2022/11/04	11	6.63	0	0.00	6.68	11	3,402	0.32%
2022/11/03	1	6.68	0	0.00	6.67	1	3,435	0.03%
2022/11/02	51	6.73	50	6.75	6.70	1	3,435	0.03%
2022/11/01	7	6.61	40	6.59	6.64	-33	3,401	-0.97%
2022/10/28	40	6.50	40	6.55	6.46	0	3,393	0.00%
2022/10/27	1	6.45	44	6.43	6.48	-43	3,372	-1.27%
2022/10/26	2	6.31	0	0.00	6.29	2	3,363	0.06%
2022/10/25	7.2	6.37	0	0.00	6.33	7.2	3,357	0.22%
2022/10/24	20.2	6.45	14	6.49	6.46	6.2	3,330	0.19%
2022/10/13	20	6.50	10	6.55	6.53	10	3,336	0.30%
2022/10/12	10	6.90	0	0.00	6.90	10	3,232	0.31%
2022/10/11	23	7.02	0	0.00	6.98	23	3,231	0.71%
2022/10/07	20	7.19	10	7.25	7.18	10	3,171	0.32%
2022/10/06	10	7.17	0	0.00	7.18	10	3,165	0.32%
2022/10/05	10	7.19	0	0.00	7.19	10	3,187	0.31%
2022/09/30	16	7.06	11	7.18	7.21	5	3,235	0.15%
2022/09/29	30	7.07	60	7.10	7.15	-30	3,273	-0.92%
2022/09/28	30	7.17	0	0.00	6.92	30	3,235	0.93%
2022/09/27	17	7.21	30	7.25	7.26	-13	3,212	-0.40%
2022/09/26	102	7.27	0	0.00	7.15	102	3,241	3.15%	大買/鉅額交易
2022/09/23	44	7.50	0	0.00	7.48	44	3,255	1.35%
2022/09/22	26	7.59	0	0.00	7.60	26	3,327	0.78%
2022/09/21	10	7.69	0	0.00	7.70	10	3,337	0.30%
2022/09/19	55	7.86	0	0.00	7.77	55	3,443	1.60%
2022/09/16	5	7.95	0	0.00	7.97	5	3,449	0.14%
2022/09/15	20	7.96	30	8.01	7.96	-10	3,475	-0.29%
2022/09/14	2	7.79	7	7.85	7.91	-5	3,477	-0.14%
2022/09/13	20	7.97	20	8.05	7.93	0	3,530	0.00%
2022/09/12	0	0.00	50	7.93	7.98	-50	3,616	-1.38%
2022/09/08	6	7.58	50	7.71	7.72	-44	3,638	-1.21%
2022/09/05	112	7.87	10	7.89	7.80	102	3,732	2.73%	大買/鉅額交易
2022/09/02	37	8.06	12	8.12	7.98	25	3,780	0.66%
2022/09/01	10	7.95	0.1	7.92	7.96	9.9	3,719	0.27%
2022/08/31	0	0.00	10	8.04	8.04	-10	3,751	-0.27%
2022/08/30	0	0.00	10	7.99	7.98	-10	3,747	-0.27%
2022/08/29	41	7.89	0	0.00	7.90	41	3,756	1.09%
2022/08/25	20	8.08	20	8.13	8.06	0	3,754	0.00%
2022/08/24	30	8.09	69	8.14	8.03	-39	3,759	-1.04%
2022/08/22	30	8.07	0	0.00	8.06	30	3,775	0.79%
2022/08/19	20	8.14	50	8.16	8.14	-30	3,770	-0.80%
2022/08/18	15	7.98	10	8.01	8.06	5	3,782	0.13%
2022/08/17	0	0.00	10	8.02	8.01	-10	3,774	-0.26%
2022/08/16	30	8.09	36	8.14	8.07	-6	3,756	-0.16%
2022/08/15	20.3	8.09	50	8.03	8.03	-29.7	3,648	-0.81%
2022/08/12	15	7.80	60	7.78	7.79	-45	3,429	-1.31%
2022/08/11	35	7.64	14	7.69	7.66	21	3,388	0.62%
2022/08/10	6	7.52	40	7.59	7.62	-34	3,334	-1.02%
2022/08/09	0	0.00	50	7.50	7.54	-50	3,329	-1.50%
2022/08/08	0	0.00	20	7.37	7.40	-20	3,339	-0.60%
2022/08/05	0	0.00	100	7.38	7.40	-100	3,376	-2.96%
2022/08/04	20	7.19	10	7.22	7.21	10	3,420	0.29%
2022/08/03	100	7.29	0	0.00	7.26	100	3,408	2.93%
2022/08/02	39	7.39	0	0.00	7.35	39	3,422	1.14%
2022/07/28	14	7.48	0	0.00	7.46	14	3,473	0.40%
2022/07/27	0	0.00	10	7.51	7.50	-10	3,502	-0.29%
2022/07/26	0	0.00	20	7.51	7.51	-20	3,519	-0.57%
2022/07/25	20	7.60	20	7.64	7.58	0	3,547	0.00%
2022/07/22	31	7.57	0	0.00	7.55	31	3,581	0.87%
2022/07/21	0	0.00	20	7.57	7.59	-20	3,698	-0.54%
2022/07/20	73	7.57	60	7.61	7.51	13	3,779	0.34%
2022/07/19	0	0.00	9	7.52	7.49	-9	3,876	-0.23%
2022/07/18	1	7.53	0	0.00	7.54	1	3,959	0.03%
2022/07/15	10	7.38	25	7.40	7.40	-15	4,007	-0.37%
2022/07/14	5	7.28	15	7.40	7.43	-10	4,055	-0.25%
2022/07/13	20	7.36	120	7.39	7.38	-100	4,099	-2.44%	大賣/
2022/07/12	152	7.29	0	0.00	7.18	152	4,146	3.67%	大買/鉅額交易
2022/07/11	41	7.47	20	7.53	7.49	21	4,239	0.50%
2022/07/08	30	7.50	70	7.55	7.56	-40	4,316	-0.93%
2022/07/07	0	0.00	120	7.35	7.39	-120	4,323	-2.78%	大賣/鉅額交易
2022/07/06	40	7.34	0	0.00	7.22	40	4,400	0.91%
2022/07/05	35	7.38	70	7.43	7.40	-35	4,547	-0.77%
2022/07/04	2	7.23	0	0.00	7.26	2	4,608	0.04%
2022/07/01	10	7.40	0	0.00	7.30	10	4,804	0.21%
2022/06/30	32	7.84	11	7.67	7.65	21	4,802	0.44%
2022/06/29	56	8.02	30	8.06	8.04	26	4,796	0.54%
2022/06/28	63	8.19	30	8.25	8.14	33	4,894	0.67%
2022/06/27	29	8.19	50	8.23	8.22	-21	5,005	-0.42%
2022/06/24	60.3	8.10	74	8.14	8.08	-13.7	4,992	-0.27%
2022/06/23	45	8.05	47	8.08	7.97	-2	5,087	-0.04%
2022/06/22	60	8.09	0	0.00	8.01	60	5,185	1.16%
2022/06/21	0	0.00	86	8.14	8.22	-86	5,237	-1.64%
2022/06/20	125	8.15	13	8.09	7.93	112	5,299	2.11%	大買/鉅額交易
2022/06/17	64	8.31	49	8.34	8.29	15	5,355	0.28%
2022/06/16	64	8.65	20	8.77	8.53	44	5,362	0.82%
2022/06/15	10	8.58	10	8.67	8.62	0	5,692	0.00%
2022/06/14	20	8.51	31	8.54	8.60	-11	5,939	-0.19%
2022/06/13	51	8.69	0	0.00	8.66	51	6,123	0.83%
2022/06/10	50	9.00	0	0.00	8.95	50	6,275	0.80%
2022/06/09	42	9.06	80	9.09	9.05	-38	6,414	-0.59%
2022/06/08	0	0.00	13	9.03	9.02	-13	6,623	-0.20%
2022/06/07	22	8.99	0	0.00	8.98	22	6,955	0.32%
2022/06/02	31	9.03	0	0.00	9.02	31	7,394	0.42%
2022/06/01	10	9.06	45	9.10	9.07	-35	7,830	-0.45%
2022/05/31	10	9.03	10	9.07	9.03	0	8,027	0.00%
2022/05/30	0	0.00	24	9.02	9.03	-24	8,396	-0.29%
2022/05/27	16	8.91	16	8.97	8.93	0	8,836	0.00%
2022/05/26	50	9.00	40	9.07	8.86	10	9,099	0.11%
2022/05/25	10	8.89	20	8.95	8.94	-10	9,241	-0.11%
2022/05/24	12	8.91	2	9.00	8.88	10	9,565	0.10%
2022/05/23	30	9.03	30	9.08	9.03	0	9,742	0.00%
2022/05/20	32	9.00	30	9.05	9.00	2	9,929	0.02%
2022/05/19	29	8.89	10	8.95	8.93	19	10,079	0.19%
2022/05/18	21	9.06	40	9.10	9.07	-19	10,276	-0.18%
2022/05/17	3	8.93	23	8.96	8.94	-20	10,892	-0.18%
2022/05/16	20	8.85	25	8.91	8.89	-5	11,414	-0.04%
2022/05/13	15	8.73	20	8.78	8.74	-5	11,608	-0.04%
2022/05/12	50	8.81	10	8.88	8.61	40	11,903	0.34%
2022/05/11	10	8.92	0	0.00	8.90	10	12,478	0.08%
2022/05/10	0	0.00	40	8.93	9.00	-40	12,871	-0.31%
2022/05/09	30	8.94	0	0.00	8.82	30	13,669	0.22%
2022/05/06	20	9.05	0	0.00	9.10	20	13,935	0.14%
2022/05/04	20	9.14	60	9.17	9.17	-40	15,048	-0.27%
2022/05/03	10	9.00	10	9.05	9.04	0	15,765	0.00%
2022/04/29	20	9.03	21	9.08	9.00	-1	16,842	-0.01%
2022/04/28	16	8.99	15	8.99	8.98	1	18,616	0.01%
2022/04/27	14	8.85	10	8.84	8.85	4	21,692	0.02%
2022/04/26	31	9.04	56	9.07	9.03	-25	21,883	-0.11%
2022/04/25	15	8.90	18	8.91	8.87	-3	21,932	-0.01%
2022/04/22	20	9.17	13	9.20	9.16	7	22,017	0.03%
2022/04/21	0	0.00	10	9.31	9.29	-10	22,105	-0.05%
2022/04/20	12	9.36	0	0.00	9.35	12	22,223	0.05%
2022/04/19	68	9.41	68	9.47	9.41	0	22,581	0.00%
2022/04/18	12	9.37	10	9.44	9.25	2	23,236	0.01%
2022/04/15	2	9.43	0	0.00	9.38	2	23,458	0.01%
2022/04/14	65	9.63	2	9.62	9.60	63	23,781	0.26%
2022/04/13	0	9.75	0	0.00	9.71	0	24,209	0.00%
2022/04/12	40	9.65	41	9.69	9.61	-1	28,824	0.00%
2022/04/11	40	9.97	12	10.07	9.79	28	38,603	0.07%
2022/04/08	40	10.05	80	10.09	10.05	-40	41,684	-0.10%
2022/04/07	110	10.05	5	10.00	9.95	105	42,939	0.24%	大買/鉅額交易
2022/04/06	40	10.19	20	10.25	10.20	20	43,291	0.05%
2022/04/01	30	10.28	40	10.34	10.35	-10	43,924	-0.02%
2022/03/31	79	10.26	80	10.33	10.30	-1	44,060	0.00%
2022/03/30	51	10.36	30	10.40	10.35	21	44,020	0.05%
2022/03/29	46	10.49	30	10.60	10.45	16	44,081	0.04%
2022/03/28	72	10.47	40	10.48	10.50	32	44,073	0.07%
2022/03/25	150	10.72	80	10.72	10.65	70	43,953	0.16%	大買/
2022/03/24	20	10.80	20	10.85	10.90	0	43,846	0.00%
2022/03/23	50	10.89	108	10.96	10.95	-58	43,785	-0.13%	大賣/
2022/03/22	73	10.79	60	10.83	10.85	13	43,736	0.03%
2022/03/21	20	10.90	0	0.00	10.90	20	43,604	0.05%
2022/03/18	52	11.00	20	10.98	10.95	32	43,601	0.07%
2022/03/17	10	11.10	52	11.09	11.10	-42	43,312	-0.10%
2022/03/16	61	10.88	75	11.02	10.85	-14	43,194	-0.03%
2022/03/15	50.1	10.89	32	10.92	10.75	18.1	43,357	0.04%
2022/03/14	17.8	10.99	20	11.00	11.05	-2.3	43,149	-0.01%
2022/03/11	10	10.85	20	10.95	10.90	-10	43,005	-0.02%
2022/03/10	90	10.79	101	10.68	10.85	-11	42,769	-0.03%	大賣/
2022/03/09	15	10.25	20	10.31	10.30	-5	42,506	-0.01%
2022/03/08	126	10.23	120	10.29	10.10	6	42,510	0.01%	大買/大賣/
2022/03/07	188	10.61	107.6	10.55	10.40	80.4	42,356	0.19%	大買/大賣/
2022/03/04	35	11.13	40	11.18	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	10	11.10	11.20	-10	42,288	-0.02%
2022/03/02	50	10.99	31	11.00	11.00	19	42,071	0.05%
2022/03/01	20	10.93	71	10.97	11.20	-51	41,667	-0.12%
2022/02/25	70	10.70	87	10.78	10.80	-17	41,458	-0.04%
2022/02/24	95	10.81	51	10.77	10.65	44	41,303	0.11%
2022/02/23	30	10.97	40	11.04	11.10	-10	41,013	-0.02%
2022/02/22	55	10.91	55	10.94	10.90	0	40,928	0.00%
2022/02/21	30	11.00	30	11.07	11.10	0	40,785	0.00%
2022/02/18	42	10.95	80	11.00	11.10	-38	40,702	-0.09%
2022/02/17	94	11.24	70	11.19	11.05	24	40,541	0.06%
2022/02/16	96	11.04	179	11.09	11.20	-83	39,989	-0.21%	大賣/
2022/02/15	68	10.72	61	10.82	10.65	7	39,535	0.02%
2022/02/14	154	10.60	192	10.64	10.65	-38	39,367	-0.10%	大買/大賣/
2022/02/11	117	11.08	126	11.14	11.00	-9	39,105	-0.02%	大買/大賣/
2022/02/10	85	11.14	55	11.20	11.15	30	38,512	0.08%
2022/02/09	125	11.35	198	11.37	11.35	-73	38,191	-0.19%	大買/大賣/
2022/02/08	54	10.82	71	10.91	10.95	-17	37,405	-0.05%
2022/02/07	128	10.87	159	10.95	10.95	-31	37,200	-0.08%	大買/大賣/
2022/01/26	63	10.57	49	10.60	10.40	14	36,559	0.04%
2022/01/25	35	10.84	15	10.85	10.55	20	36,102	0.06%
2022/01/24	247	11.21	148	11.20	11.00	99	35,364	0.28%	大買/大賣/
2022/01/21	140	12.23	64	12.16	11.80	76	34,302	0.22%	大買/
2022/01/20	92	13.02	40.1	12.98	12.80	51.9	32,577	0.16%
2022/01/19	11	12.14	5	12.20	12.10	6	29,465	0.02%
2022/01/18	16.1	11.88	1	11.85	12.00	15.1	29,183	0.05%
2022/01/14	18	11.60	42	11.61	11.80	-24	28,849	-0.08%
2022/01/13	0	0.00	7	11.98	11.85	-7	28,702	-0.02%
2022/01/12	9	11.95	27	11.90	12.00	-18	28,523	-0.06%
2022/01/11	22	12.02	1	12.85	11.85	21	28,157	0.07%
2022/01/10	3	13.27	62	13.20	13.15	-59	27,493	-0.21%
2022/01/07	43	13.09	16	13.03	13.05	27	27,221	0.10%
2022/01/06	49	13.42	42.1	13.25	13.15	6.9	26,775	0.03%
2022/01/05	113	13.24	127.2	13.24	13.40	-14.2	26,296	-0.05%	大買/大賣/
2022/01/04	240.6	13.06	158.7	13.24	12.90	81.9	21,651	0.38%	大買/大賣/
2022/01/03	24	11.92	117	12.26	12.55	-93	11,798	-0.79%	大賣/
2021/12/30	26	11.45	100	11.45	11.45	-74	8,579	-0.86%
2021/12/29	6	10.45	60	10.45	10.45	-54	7,241	-0.75%
2021/12/28	94	9.68	43	9.72	9.51	51	6,739	0.76%
2021/12/27	40	9.47	21	9.29	9.47	19	6,146	0.31%
2021/12/24	20	9.16	15	9.21	9.17	5	5,964	0.08%
2021/12/23	45	9.20	70	9.14	9.13	-25	5,917	-0.42%
2021/12/22	84	9.08	30	9.08	9.00	54	5,785	0.93%
2021/12/20	16	8.97	10	9.03	8.95	6	5,811	0.10%
2021/12/17	48	9.01	0	0.00	9.01	48	5,804	0.83%
2021/12/16	10	9.11	27	9.13	9.06	-17	5,823	-0.29%
2021/12/15	0	0.00	27.7	8.97	8.97	-27.7	5,824	-0.48%
2021/12/14	12	8.98	37	9.05	8.97	-25	5,836	-0.43%
2021/12/13	40	9.08	46	9.13	9.10	-6	5,787	-0.10%
2021/12/10	70	9.17	10	9.32	9.14	60	5,743	1.04%
2021/12/09	21	9.25	122	9.20	9.35	-101	5,602	-1.80%	大賣/鉅額交易
2021/12/08	16	8.99	15	9.03	8.97	1	5,201	0.02%
2021/12/07	3	8.96	3	9.04	8.94	0	5,195	0.00%
2021/12/06	10	8.90	10	8.96	8.95	0	5,244	0.00%
2021/12/03	47.3	8.98	51	9.04	9.00	-3.7	5,313	-0.07%
2021/12/02	60.8	9.02	60	9.06	8.94	0.8	5,333	0.02%
2021/12/01	20	8.82	85	8.89	8.97	-65	5,392	-1.21%
2021/11/30	1	8.69	0	8.63	8.64	1	5,441	0.02%
2021/11/29	10	8.67	10	8.64	8.65	0	5,127	0.00%
2021/11/26	105	8.87	0	0.00	8.73	105	5,124	2.05%	大買/鉅額交易
2021/11/25	10	9.01	37	9.04	9.00	-27	5,110	-0.53%
2021/11/24	42	8.98	14	8.98	8.99	28	5,113	0.55%
2021/11/23	10	9.05	0	0.00	9.02	10	5,126	0.20%
2021/11/22	10	9.04	26	9.07	9.04	-16	5,213	-0.31%
2021/11/19	20	9.09	10	9.16	9.07	10	5,337	0.19%
2021/11/18	0	0.00	4	9.13	9.07	-4	5,289	-0.08%
2021/11/17	20	9.06	40	9.08	9.07	-20	5,274	-0.38%
2021/11/16	20	8.99	21	9.04	8.95	-1	5,236	-0.02%
2021/11/15	15	8.98	10	9.11	8.92	5	5,231	0.10%
2021/11/12	20	9.00	0.3	9.01	9.01	19.7	5,234	0.38%
2021/11/11	30	9.14	10	9.24	9.09	20	5,193	0.39%
2021/11/10	0	0.00	15	9.22	9.20	-15	5,269	-0.28%
2021/11/09	40	9.10	30	9.14	9.09	10	5,279	0.19%
2021/11/08	20	9.19	52	9.17	9.18	-32	5,300	-0.60%
2021/11/05	12	9.04	10	9.07	9.04	2	5,338	0.04%
2021/11/04	30	9.01	60	9.07	8.98	-30	5,444	-0.55%
2021/11/03	0	0.00	33	8.93	8.92	-33	5,469	-0.60%
2021/11/02	2	8.88	0	0.00	8.82	2	5,809	0.03%
2021/11/01	5	8.83	4	8.90	8.86	1	6,843	0.01%
2021/10/29	23	8.85	13.7	8.92	8.82	9.3	6,863	0.14%
2021/10/28	0	0.00	46	8.88	8.93	-46	6,837	-0.67%
2021/10/27	0	8.75	10	8.75	8.75	-10	6,769	-0.15%
2021/10/26	15	8.78	14	8.81	8.80	1	6,783	0.01%
2021/10/22	14	8.70	10	8.75	8.72	4	6,849	0.06%
2021/10/21	30	8.70	20	8.75	8.71	10	6,882	0.15%
2021/10/20	30	8.69	20	8.76	8.68	10	6,940	0.14%
2021/10/19	0	0.00	10	8.71	8.71	-10	6,995	-0.14%
2021/10/18	0	0.00	11	8.56	8.60	-11	7,037	-0.16%
2021/10/14	0	0.00	3	8.45	8.48	-3	7,346	-0.04%
2021/10/12	24	8.70	20	8.76	8.70	4	7,508	0.05%
2021/10/08	33	8.67	30	8.72	8.64	3	7,575	0.04%
2021/10/07	0	0.00	1	8.58	8.60	-1	7,615	-0.01%
2021/10/06	10	8.52	19	8.53	8.43	-9	7,694	-0.12%
2021/10/05	1	8.34	70	8.35	8.49	-69	7,723	-0.89%
2021/10/04	41	8.28	0	0.00	8.23	41	7,700	0.53%
2021/10/01	20	8.89	0	0.00	8.76	20	7,727	0.26%
2021/09/30	0	0.00	20	8.95	8.97	-20	7,713	-0.26%
2021/09/29	30	8.84	2	8.82	8.88	28	7,729	0.36%
2021/09/28	10	8.95	0	0.00	8.93	10	7,823	0.13%
2021/09/27	10	9.00	50	8.97	9.00	-40	8,096	-0.49%
2021/09/24	40	8.87	20	8.92	8.87	20	8,434	0.24%
2021/09/22	2	8.63	15	8.73	8.85	-13	8,611	-0.15%
2021/09/17	3	8.85	0	0.00	8.89	3	8,611	0.03%
2021/09/16	15	8.82	0	0.00	8.80	15	8,649	0.17%
2021/09/15	20	8.85	17	8.86	8.87	3	8,681	0.03%
2021/09/14	1	8.94	0	0.00	8.92	1	8,739	0.01%
2021/09/13	0	0.00	20	8.93	8.92	-20	8,781	-0.23%
2021/09/10	14	8.87	14	8.89	8.88	0	8,888	0.00%
2021/09/09	10	8.79	70	8.81	8.85	-60	8,996	-0.67%
2021/09/07	31	9.04	1	9.00	9.01	30	9,020	0.33%
2021/09/06	92	9.29	30	9.23	9.14	62	9,018	0.69%
2021/09/03	25	10.00	20	10.05	10.05	5	8,934	0.06%
2021/09/02	23	10.07	20	10.15	10.00	3	8,806	0.03%
2021/09/01	20	10.08	31	10.12	10.05	-11	8,768	-0.13%
2021/08/31	30	10.00	20	10.02	10.00	10	9,370	0.11%
2021/08/30	11	9.90	60	9.88	9.88	-49	9,310	-0.53%
2021/08/27	15	9.85	15	9.87	9.80	0	9,407	0.00%
2021/08/26	18	9.79	18	9.86	9.85	0	9,406	0.00%
2021/08/25	20	9.66	20	9.75	9.79	0	9,395	0.00%
2021/08/24	50	9.51	0	0.00	9.45	50	9,350	0.53%
2021/08/23	0	0.00	1	9.43	9.48	-1	9,396	-0.01%
2021/08/18	20	9.42	29	9.27	9.51	-9	9,537	-0.09%
2021/08/17	4	9.39	20	9.49	9.33	-16	9,567	-0.17%
2021/08/16	0.6	9.43	30	9.51	9.43	-29.4	9,608	-0.31%
2021/08/13	0	0.00	21	9.74	9.71	-21	9,587	-0.22%
2021/08/12	10	9.73	3	9.76	9.70	7	9,661	0.07%
2021/08/11	55	9.87	15	9.88	9.71	40	9,726	0.41%
2021/08/10	24	9.89	3	9.94	9.90	21	9,831	0.21%
2021/08/09	13	10.10	51	10.10	10.05	-38	9,975	-0.38%
2021/08/06	53	10.38	50	10.42	10.35	3	10,021	0.03%
2021/08/05	282	10.34	179	10.38	10.30	103	9,893	1.04%	大買/大賣/鉅額交易
2021/08/04	0	0.00	29	9.88	9.85	-29	9,321	-0.31%
2021/08/03	5	9.75	19	9.79	9.76	-14	9,749	-0.14%
2021/08/02	0	0.00	5	9.76	9.76	-5	10,032	-0.05%
2021/07/30	6	9.81	0	0.00	9.77	6	10,241	0.06%
2021/07/28	13	9.79	10	9.76	9.74	3	10,562	0.03%
2021/07/27	10	9.96	10	9.91	9.91	0	11,052	0.00%
2021/07/26	19	10.01	14	10.03	10.00	5	11,381	0.04%
2021/07/23	21	9.91	15	9.92	9.91	6	11,760	0.05%
2021/07/21	25	10.01	10	10.00	9.74	15	12,445	0.12%
2021/07/20	10	10.05	10	10.10	10.00	0	12,541	0.00%
2021/07/19	30	10.20	22	10.20	10.20	8	12,804	0.06%
2021/07/16	3	10.05	20.2	10.12	10.10	-17.2	13,332	-0.13%
2021/07/15	24.3	10.03	20	10.13	10.05	4.3	14,260	0.03%
2021/07/14	30	10.02	20	10.10	10.00	10	15,260	0.07%
2021/07/13	61.2	10.10	15	10.18	10.05	46.2	15,686	0.29%
2021/07/12	0	0.00	7	10.19	10.15	-7	15,837	-0.04%
2021/07/09	16	10.17	0	0.00	10.15	16	16,162	0.10%
2021/07/08	41	10.22	48	10.28	10.25	-7	16,659	-0.04%
2021/07/07	0	0.00	0	10.05	10.10	0	17,078	0.00%
2021/07/06	50	10.09	32	10.12	10.10	18	17,652	0.10%
2021/07/05	20	10.13	40	10.18	10.25	-20	18,053	-0.11%
2021/07/02	50	10.10	50	10.12	10.05	0	18,685	0.00%
2021/07/01	65	10.22	80	10.29	10.30	-15	18,782	-0.08%
2021/06/30	42	10.09	31	10.10	10.15	11	19,027	0.06%
2021/06/28	15	9.99	0	0.00	10.00	15	20,241	0.07%
2021/06/25	0	0.00	1	10.10	10.00	-1	22,168	0.00%
2021/06/24	10	10.00	32	10.05	10.00	-22	23,420	-0.09%
2021/06/23	7	9.97	22	9.96	9.96	-15	24,139	-0.06%
2021/06/22	0	0.00	12	9.84	9.78	-12	24,095	-0.05%
2021/06/21	14	9.88	0	0.00	9.75	14	24,230	0.06%
2021/06/18	55	10.05	50	10.07	9.95	5	24,224	0.02%
2021/06/17	0	0.00	32	10.09	10.15	-32	24,277	-0.13%
2021/06/16	10	10.10	0.7	9.99	9.99	9.3	24,256	0.04%
2021/06/15	32	10.03	20	10.08	10.05	12	24,248	0.05%
2021/06/11	35	10.04	20	10.05	10.05	15	24,216	0.06%
2021/06/10	18	10.13	10	10.25	10.10	8	24,169	0.03%
2021/06/09	52	10.26	2	10.10	10.15	50	24,141	0.21%
2021/06/08	50	10.48	20	10.43	10.45	30	24,034	0.12%
2021/06/04	30	10.48	30	10.57	10.30	0	23,357	0.00%
2021/06/03	45.6	10.40	30	10.47	10.40	15.6	23,266	0.07%
2021/06/02	27	10.47	32	10.53	10.40	-5	23,279	-0.02%
2021/06/01	30	10.43	40	10.50	10.45	-10	23,251	-0.04%
2021/05/31	0	0.00	20	10.35	10.25	-20	23,191	-0.09%
2021/05/28	46	10.27	21	10.27	10.20	25	23,157	0.11%
2021/05/27	45	10.08	40	10.14	10.20	5	23,134	0.02%
2021/05/26	10	10.10	10	10.15	10.10	0	23,159	0.00%
2021/05/25	21	10.08	20	10.13	10.05	1	23,184	0.00%
2021/05/24	5	9.99	17	10.00	9.98	-12	23,279	-0.05%
2021/05/20	10	9.94	12.1	9.99	9.75	-2.1	23,345	-0.01%
2021/05/19	31	9.78	8	9.81	9.75	23	23,291	0.10%
2021/05/18	51	9.46	105	9.57	9.79	-54	23,290	-0.23%	大賣/
2021/05/17	165	9.14	120	9.31	9.05	45	23,996	0.19%	大買/大賣/
2021/05/14	10	9.99	20	10.11	9.94	-10	23,779	-0.04%
2021/05/13	75	10.03	85	10.11	10.00	-10	23,682	-0.04%
2021/05/12	107	10.46	92	10.39	10.15	15	23,517	0.06%	大買/
2021/05/11	104	11.45	77	11.41	10.95	27	23,092	0.12%	大買/
2021/05/10	25	11.66	41.3	11.78	11.95	-16.3	22,691	-0.07%
2021/05/07	30	11.53	40	11.56	11.50	-10	22,487	-0.04%
2021/05/06	34	11.45	39	11.51	11.20	-5	22,341	-0.02%
2021/05/05	84	11.20	60	11.23	11.35	24	22,253	0.11%
2021/05/04	60	11.37	88	11.36	11.20	-28	22,089	-0.13%
2021/05/03	70.2	11.98	30	11.98	11.90	40.2	21,611	0.19%
2021/04/29	32	12.36	25	12.30	12.20	7	21,370	0.03%
2021/04/28	2	12.25	40	12.30	12.20	-38	21,059	-0.18%
2021/04/27	20	11.75	56	11.88	12.00	-36	20,815	-0.17%
2021/04/26	23	11.88	10.2	11.90	11.85	12.8	20,513	0.06%
2021/04/23	23	11.52	46.1	11.61	11.80	-23.1	20,277	-0.11%
2021/04/22	43	11.64	103	11.83	11.45	-60	20,055	-0.30%	大賣/
2021/04/21	175	12.05	105.4	12.09	11.95	69.6	19,584	0.36%	大買/大賣/
2021/04/20	37	12.06	31.2	12.07	12.20	5.8	18,649	0.03%
2021/04/19	30	11.40	32	11.39	11.40	-2	17,713	-0.01%
2021/04/16	0	0.00	10	11.22	11.20	-10	17,299	-0.06%
2021/04/15	12	11.26	10.4	11.32	11.15	1.6	17,122	0.01%
2021/04/14	31	10.95	29.3	11.01	11.15	1.7	16,928	0.01%
2021/04/13	101	10.97	175	10.92	10.85	-74	16,597	-0.45%	大買/大賣/
2021/04/12	147	11.40	10.4	11.25	11.40	136.6	16,171	0.84%	大買/鉅額交易
2021/04/09	37	10.96	202	11.00	11.00	-165	15,746	-1.05%	大賣/鉅額交易
2021/04/08	76	10.80	103.7	11.05	11.10	-27.7	15,638	-0.18%	大賣/
2021/04/07	70	10.60	52	10.48	10.60	18	15,325	0.12%
2021/04/06	0	0.00	51	10.46	10.50	-51	15,210	-0.34%
2021/04/01	19	10.13	100.7	10.15	10.15	-81.7	14,759	-0.55%
2021/03/31	26	10.33	49	10.14	10.10	-23	14,565	-0.16%
2021/03/30	103	10.03	173.4	10.14	10.35	-70.4	13,997	-0.50%	大買/大賣/
2021/03/29	208	9.40	194.5	9.45	9.52	13.5	12,170	0.11%	大買/大賣/
2021/03/26	0	0.00	176	8.98	9.04	-176	11,212	-1.57%	大賣/鉅額交易
2021/03/25	60	8.22	30	8.25	8.22	30	10,637	0.28%
2021/03/24	50	8.21	70	8.30	8.29	-20	10,724	-0.19%
2021/03/23	53	8.31	0	0.00	8.24	53	10,673	0.50%
2021/03/22	10	8.35	164.7	8.30	8.35	-154.7	10,746	-1.44%	大賣/鉅額交易
2021/03/19	0	0.00	30	8.14	8.17	-30	10,776	-0.28%
2021/03/18	11	8.13	0	0.00	8.14	11	10,902	0.10%
2021/03/17	10	8.09	10.1	8.09	8.10	-0.1	11,088	0.00%
2021/03/16	11	8.10	200	8.13	8.11	-189	11,349	-1.67%	大賣/鉅額交易
2021/03/15	34	8.16	17	8.21	8.13	17	12,120	0.14%
2021/03/12	2	8.18	60	8.19	8.19	-58	13,697	-0.42%
2021/03/11	20	8.16	20	8.20	8.17	0	14,355	0.00%
2021/03/10	20	8.11	120	8.12	8.11	-100	14,663	-0.68%	大賣/
2021/03/09	13	8.05	30	8.07	8.04	-17	14,975	-0.11%
2021/03/08	26	8.07	0	0.00	8.03	26	15,128	0.17%
2021/03/05	0	0.00	13	8.09	8.11	-13	15,417	-0.08%
2021/03/04	30	8.13	0	0.00	8.13	30	15,766	0.19%
2021/03/03	0	0.00	50	8.20	8.20	-50	15,815	-0.32%
2021/03/02	30	8.24	20	8.31	8.14	10	15,922	0.06%
2021/02/26	110	8.24	30	8.25	8.25	80	16,089	0.50%	大買/
2021/02/25	40	8.37	20.6	8.39	8.40	19.4	16,345	0.12%
2021/02/24	100	8.47	61	8.54	8.33	39	16,421	0.24%
2021/02/23	100	8.38	60	8.41	8.39	40	16,734	0.24%
2021/02/22	30	8.33	30	8.38	8.37	0	17,500	0.00%
2021/02/19	70	8.24	30	8.27	8.28	40	18,749	0.21%
2021/02/18	20	8.27	9	8.27	8.29	11	18,719	0.06%
2021/02/17	95	8.28	160	8.30	8.30	-65	18,747	-0.35%	大賣/
2021/02/05	108	8.13	10	8.19	8.10	98	17,894	0.55%	大買/
2021/02/04	42	8.23	5	8.33	8.19	37	17,861	0.21%
2021/02/03	20	8.28	20	8.35	8.28	0	17,851	0.00%
2021/02/02	30	8.22	30	8.29	8.22	0	17,826	0.00%
2021/02/01	10	8.11	10	8.14	8.17	0	17,818	0.00%
2021/01/29	30	8.31	0	0.00	8.23	30	17,814	0.17%
2021/01/28	30	8.48	40	8.50	8.42	-10	17,982	-0.06%
2021/01/27	3	8.51	50	8.49	8.49	-47	17,966	-0.26%
2021/01/26	53	8.62	6	8.56	8.54	47	17,986	0.26%
2021/01/25	60	8.62	100	8.68	8.71	-40	17,998	-0.22%
2021/01/22	24	8.61	0	0.00	8.66	24	17,953	0.13%
2021/01/21	46	8.88	60	8.89	8.72	-14	17,896	-0.08%
2021/01/20	127.1	8.95	51	8.96	8.80	76.1	17,833	0.43%	大買/
2021/01/19	34	9.06	20	9.13	9.12	14	17,713	0.08%
2021/01/18	40	9.03	50	8.98	9.02	-10	17,693	-0.06%
2021/01/15	156	9.11	47	9.12	9.09	109	17,586	0.62%	大買/鉅額交易
2021/01/14	32	9.22	68	9.26	9.25	-36	17,540	-0.21%
2021/01/13	20	9.14	40	9.18	9.15	-20	17,440	-0.11%
2021/01/12	46	9.12	13	9.21	9.07	33	17,465	0.19%
2021/01/11	2	9.05	21.6	9.15	9.16	-19.6	17,430	-0.11%
2021/01/08	32	9.07	13	9.08	9.07	19	17,880	0.11%
2021/01/07	59	9.13	60	9.21	9.13	-1	18,486	-0.01%
2021/01/06	91	9.18	30	9.07	9.06	61	18,373	0.33%
2021/01/05	2	9.34	1	9.30	9.30	1	18,219	0.01%
2021/01/04	82	9.44	20	9.46	9.38	62	18,283	0.34%
2020/12/31	199	9.60	45.3	9.59	9.49	153.7	18,159	0.85%	大買/鉅額交易
2020/12/30	89.6	9.78	82	9.78	9.79	7.6	17,895	0.04%
2020/12/29	94	9.51	201	9.57	9.56	-107	17,494	-0.61%	大賣/鉅額交易
2020/12/28	20	9.41	33	9.48	9.45	-13	17,235	-0.08%
2020/12/25	139.4	9.36	119	9.42	9.34	20.4	17,073	0.12%	大買/大賣/
2020/12/24	101	9.34	169.1	9.39	9.32	-68.1	16,818	-0.40%	大買/大賣/
2020/12/23	61	9.15	90.7	9.19	9.19	-29.7	16,463	-0.18%
2020/12/22	110	9.19	189	9.17	9.08	-79	16,469	-0.48%	大買/大賣/
2020/12/21	63	9.06	124	9.10	9.14	-61	16,292	-0.37%	大賣/
2020/12/18	67	9.05	74	9.11	9.01	-7	16,426	-0.04%
2020/12/17	57	9.05	50.2	9.11	9.01	6.8	16,373	0.04%
2020/12/16	68	9.07	69	9.12	9.05	-1	16,356	-0.01%
2020/12/15	170	9.13	116	9.19	9.00	54	16,295	0.33%	大買/大賣/
2020/12/14	30	9.03	176	9.08	9.10	-146	16,123	-0.91%	大賣/鉅額交易
2020/12/11	139	8.98	117.6	9.01	8.94	21.4	16,014	0.13%	大買/大賣/
2020/12/10	115	9.03	95.7	9.09	8.94	19.3	15,859	0.12%	大買/
2020/12/09	309	9.14	154	9.20	9.02	155	15,940	0.97%	大買/大賣/鉅額交易
2020/12/08	314	9.59	153	9.56	9.21	161	15,262	1.05%	大買/大賣/鉅額交易
2020/12/07	10	9.01	95.4	9.17	9.68	-85.4	13,919	-0.61%
2020/12/04	100	8.80	110	8.83	8.80	-10	13,369	-0.07%	大賣/
2020/12/03	71	8.73	116	8.74	8.72	-45	13,115	-0.34%	大賣/
2020/12/02	54	8.63	36	8.63	8.58	18	12,890	0.14%
2020/12/01	49	8.60	110	8.68	8.69	-61	12,874	-0.47%	大賣/
2020/11/30	76	8.47	187	8.47	8.55	-111	13,094	-0.85%	大賣/鉅額交易
2020/11/27	0	0.00	10	8.32	8.33	-10	12,875	-0.08%
2020/11/26	100	8.32	40	8.41	8.32	60	12,983	0.46%
2020/11/25	129	8.31	186	8.35	8.34	-57	12,890	-0.44%	大買/大賣/
2020/11/24	121	8.29	20	8.26	8.26	101	12,801	0.79%	大買/鉅額交易
2020/11/23	70	8.52	30	8.52	8.49	40	12,742	0.31%
2020/11/20	101	8.66	72	8.72	8.55	29	12,712	0.23%	大買/
2020/11/19	73	8.44	308	8.44	8.46	-235	12,360	-1.90%	大賣/鉅額交易
2020/11/18	108	8.22	284	8.27	8.15	-176	11,556	-1.52%	大買/大賣/鉅額交易
2020/11/17	46	7.95	20	8.00	7.95	26	10,371	0.25%
2020/11/16	57	8.01	30	8.05	7.99	27	10,544	0.26%
2020/11/13	20	8.09	10	8.10	8.08	10	10,586	0.09%
2020/11/12	40	8.14	10	8.22	8.14	30	10,632	0.28%
2020/11/11	10	8.12	60	8.17	8.18	-50	10,891	-0.46%
2020/11/10	30	8.13	20	8.18	8.11	10	11,473	0.09%
2020/11/09	40	8.15	20	8.20	8.14	20	11,456	0.17%
2020/11/06	38.8	8.12	8	8.23	8.09	30.8	11,467	0.27%
2020/11/05	70	8.18	132	8.22	8.17	-62	11,617	-0.53%	大賣/
2020/11/04	70	8.08	60	8.13	8.08	10	11,777	0.08%
2020/11/03	60	8.02	121	8.03	8.03	-61	11,770	-0.52%	大賣/
2020/11/02	62	7.87	10	7.88	7.88	52	11,769	0.44%
2020/10/30	12	7.96	0	0.00	7.94	12	11,769	0.10%
2020/10/29	26	7.95	30	8.00	8.03	-4	12,076	-0.03%
2020/10/28	100	8.18	114	8.20	8.10	-14	12,148	-0.12%	大賣/
2020/10/27	30	8.16	10	8.22	8.15	20	12,106	0.17%
2020/10/26	10	8.09	30.4	8.17	8.19	-20.4	12,173	-0.17%
2020/10/23	0	0.00	20	8.08	8.08	-20	12,144	-0.16%
2020/10/22	40	8.05	16	8.03	8.05	24	12,229	0.20%
2020/10/21	70	8.15	70	8.20	8.12	0	12,226	0.00%
2020/10/20	50	8.16	0	0.00	8.09	50	12,214	0.41%
2020/10/19	60	8.20	20	8.29	8.20	40	12,165	0.33%
2020/10/16	313	8.37	71	8.47	8.19	242	12,125	2.00%	大買/鉅額交易
2020/10/15	99	8.25	164	8.29	8.32	-65	11,676	-0.56%	大賣/
2020/10/14	30	8.06	20	8.12	8.08	10	11,031	0.09%
2020/10/13	38	8.00	20	8.07	8.05	18	11,039	0.16%
2020/10/12	151	8.14	96	8.16	8.06	55	11,042	0.50%	大買/
2020/10/08	20	8.04	0	0.00	8.07	20	10,977	0.18%
2020/10/07	40	7.97	105	8.01	8.02	-65	10,975	-0.59%	大賣/
2020/10/06	80	7.91	100	7.95	7.94	-20	11,006	-0.18%
2020/10/05	30	7.84	30	7.89	7.82	0	11,071	0.00%
2020/09/30	50	7.81	50	7.87	7.80	0	11,182	0.00%
2020/09/29	40	7.83	20	7.88	7.77	20	11,494	0.17%
2020/09/28	29	7.71	71.2	7.78	7.77	-42.2	11,828	-0.36%
2020/09/25	160	7.76	100	7.80	7.66	60	12,055	0.50%	大買/
2020/09/24	148	7.84	60	7.89	7.83	88	11,977	0.73%	大買/
2020/09/23	98	8.18	20	8.37	8.08	78	11,897	0.66%
2020/09/22	2	8.28	21.3	8.24	8.24	-19.3	11,732	-0.16%
2020/09/21	34	8.32	30	8.38	8.29	4	11,697	0.03%
2020/09/18	35	8.26	63	8.27	8.29	-28	11,623	-0.24%
2020/09/17	23	8.15	40	8.19	8.13	-17	11,546	-0.15%
2020/09/16	30	8.10	0	0.00	8.11	30	11,574	0.26%
2020/09/15	30	8.15	0	0.00	8.13	30	11,855	0.25%
2020/09/14	114	8.22	101	8.29	8.21	13	11,781	0.11%	大買/大賣/
2020/09/11	88	8.18	0	0.00	8.20	88	11,445	0.77%
2020/09/10	45	8.44	10	8.49	8.35	35	11,397	0.31%
2020/09/09	51	8.17	138	8.29	8.32	-87	11,201	-0.78%	大賣/
2020/09/08	58	8.18	10	8.25	8.17	48	11,153	0.43%
2020/09/07	92	8.28	40	8.35	8.25	52	11,155	0.47%
2020/09/04	83	8.19	50	8.25	8.23	33	11,184	0.30%
2020/09/03	40	8.47	62	8.49	8.43	-22	11,064	-0.20%
2020/09/02	50	8.29	20	8.33	8.29	30	10,657	0.28%
2020/09/01	11	8.21	90	8.29	8.39	-79	10,526	-0.75%
2020/08/31	20	8.15	23	8.19	8.13	-3	10,398	-0.03%
2020/08/28	45	8.18	0	0.00	8.12	45	10,460	0.43%
2020/08/27	40	8.12	126	8.15	8.20	-86	10,470	-0.82%	大賣/
2020/08/26	77	8.02	61	8.09	8.01	16	10,245	0.16%
2020/08/25	40	7.84	140	7.86	7.95	-100	10,159	-0.98%	大賣/
2020/08/24	46	7.66	53	7.71	7.67	-7	10,047	-0.07%
2020/08/21	30	7.59	50	7.63	7.59	-20	10,153	-0.20%
2020/08/20	162	7.56	60	7.45	7.50	102	10,186	1.00%	大買/鉅額交易
2020/08/19	60	7.96	21	7.95	7.90	39	10,037	0.39%
2020/08/18	50	8.10	32	8.16	8.10	18	9,942	0.18%
2020/08/17	65.1	8.16	80	8.22	8.16	-14.9	9,944	-0.15%
2020/08/14	170	8.04	256	8.00	8.02	-86	9,740	-0.88%	大買/大賣/
2020/08/13	26	7.67	26	7.71	7.69	0	9,313	0.00%
2020/08/12	30	7.62	34	7.66	7.63	-4	9,581	-0.04%
2020/08/11	110	7.72	30	7.83	7.63	80	10,462	0.76%	大買/
2020/08/10	105	7.85	155	7.87	7.83	-50	10,818	-0.46%	大買/大賣/
2020/08/07	10	7.70	10	7.75	7.66	0	10,659	0.00%
2020/08/06	40	7.68	90	7.69	7.65	-50	10,815	-0.46%
2020/08/05	30	7.66	70	7.69	7.68	-40	10,992	-0.36%
2020/08/04	65	7.70	80	7.77	7.70	-15	11,354	-0.13%
2020/08/03	30	7.65	120	7.64	7.61	-90	11,113	-0.81%	大賣/
2020/07/31	20	7.48	0	0.00	7.52	20	11,069	0.18%
2020/07/30	50	7.47	101	7.51	7.56	-51	11,190	-0.46%	大賣/
2020/07/29	20	7.29	23.1	7.32	7.29	-3.1	11,122	-0.03%
2020/07/28	13	7.28	20	7.14	7.14	-7	11,231	-0.06%
2020/07/27	0	0.00	33.1	7.53	7.36	-33.1	11,371	-0.29%
2020/07/24	60	7.51	0	0.00	7.46	60	11,435	0.52%
2020/07/23	20	7.65	20	7.72	7.65	0	11,461	0.00%
2020/07/22	20.1	7.56	60	7.63	7.65	-39.9	11,577	-0.34%
2020/07/21	18	7.50	67	7.55	7.55	-49	11,573	-0.42%
2020/07/20	2	7.30	0	0.00	7.37	2	11,570	0.02%
2020/07/17	30	7.41	10	7.54	7.36	20	11,628	0.17%
2020/07/16	30	7.63	61	7.67	7.64	-31	11,720	-0.26%
2020/07/15	101	7.72	20	7.82	7.61	81	11,714	0.69%	大買/
2020/07/14	50	7.78	20	7.86	7.75	30	11,755	0.26%
2020/07/13	71	7.80	193.1	7.88	7.83	-122.1	11,846	-1.03%	大賣/鉅額交易
2020/07/10	145	7.80	60	7.90	7.72	85	11,975	0.71%	大買/
2020/07/09	39	7.87	15	7.93	7.85	24	11,934	0.20%
2020/07/08	160	8.03	50	8.07	7.92	110	11,961	0.92%	大買/鉅額交易
2020/07/07	161.7	7.86	146	7.87	8.05	15.7	11,767	0.13%	大買/大賣/
2020/07/06	50	7.78	161	7.79	7.91	-111	11,608	-0.96%	大賣/鉅額交易
2020/07/03	40	7.64	44	7.69	7.62	-4	11,519	-0.03%
2020/07/02	12	7.58	20	7.62	7.60	-8	11,561	-0.07%
2020/07/01	74	7.56	140	7.57	7.54	-66	11,638	-0.57%	大賣/
2020/06/30	30	7.37	40	7.41	7.36	-10	11,747	-0.09%
2020/06/29	30	7.34	30	7.40	7.31	0	11,832	0.00%
2020/06/24	56	7.31	10	7.41	7.30	46	11,906	0.39%
2020/06/23	40	7.38	11	7.47	7.35	29	12,002	0.24%
2020/06/22	83	7.52	49	7.60	7.42	34	12,056	0.28%
2020/06/19	10	7.55	11	7.60	7.51	-1	11,898	-0.01%
2020/06/18	40	7.55	25.8	7.60	7.53	14.2	11,979	0.12%
2020/06/17	30	7.43	136	7.47	7.51	-106	12,049	-0.88%	大賣/鉅額交易
2020/06/16	10	7.29	10	7.33	7.32	0	12,178	0.00%
2020/06/15	0	0.00	6	7.13	7.13	-6	12,447	-0.05%
2020/06/12	20	7.03	20	7.11	7.20	0	12,611	0.00%
2020/06/11	60	7.49	0	0.00	7.40	60	12,926	0.46%
2020/06/10	46	7.64	36	7.72	7.64	10	13,097	0.08%
2020/06/09	94	7.67	94	7.73	7.63	0	13,369	0.00%
2020/06/08	30	7.60	50	7.64	7.60	-20	13,568	-0.15%
2020/06/05	10	7.57	79.1	7.57	7.56	-69.1	13,688	-0.50%
2020/06/04	40	7.50	68	7.53	7.48	-28	13,775	-0.20%
2020/06/03	18	7.55	72	7.51	7.52	-54	13,807	-0.39%
2020/06/02	30	7.40	40	7.44	7.37	-10	13,752	-0.07%
2020/06/01	40.2	7.30	20	7.35	7.30	20.2	13,751	0.15%
2020/05/29	20	7.25	30	7.29	7.24	-10	13,848	-0.07%
2020/05/28	55	7.29	25	7.38	7.20	30	13,925	0.22%
2020/05/27	35	7.40	60	7.44	7.34	-25	13,932	-0.18%
2020/05/26	15	7.28	95	7.28	7.27	-80	13,932	-0.57%
2020/05/25	86	7.28	40	7.28	7.25	46	13,945	0.33%
2020/05/22	160	7.53	20	7.44	7.37	140	13,955	1.00%	大買/鉅額交易
2020/05/21	30	7.60	21.1	7.68	7.58	8.9	13,949	0.06%
2020/05/20	105	7.67	105	7.72	7.60	0	13,899	0.00%	大買/大賣/
2020/05/19	150	7.59	41	7.57	7.52	109	13,774	0.79%	大買/鉅額交易
2020/05/18	347	8.08	374	8.50	7.79	-27	13,743	-0.20%	大買/大賣/
2020/05/15	50	8.17	325.3	8.50	8.65	-275.3	13,006	-2.12%	大賣/鉅額交易
2020/05/14	95	7.91	163	7.92	7.87	-68	12,517	-0.54%	大賣/
2020/05/13	130	7.89	30	7.95	7.85	100	12,334	0.81%	大買/
2020/05/12	181	7.93	60	8.00	7.90	121	12,255	0.99%	大買/鉅額交易
2020/05/11	108.2	7.98	145	7.88	7.92	-36.9	12,247	-0.30%	大買/大賣/
2020/05/08	100	7.66	50	7.71	7.62	50	12,574	0.40%
2020/05/07	35	7.61	70	7.67	7.72	-35	12,654	-0.28%
2020/05/06	131	7.64	51	7.73	7.59	80	12,656	0.63%	大買/
2020/05/05	224	7.64	40	7.69	7.60	184	12,684	1.45%	大買/鉅額交易
2020/05/04	159	7.59	30	7.66	7.55	129	12,810	1.01%	大買/鉅額交易
2020/04/30	35	7.89	58	7.89	7.88	-23	12,915	-0.18%
2020/04/29	10	7.69	31	7.72	7.70	-21	12,880	-0.16%
2020/04/28	35	7.64	40	7.69	7.65	-5	12,863	-0.04%
2020/04/27	20	7.62	80	7.61	7.68	-60	13,012	-0.46%
2020/04/24	45	7.40	55	7.47	7.45	-10	12,900	-0.08%
2020/04/23	10	7.35	430	7.36	7.41	-420	12,921	-3.25%	大賣/鉅額交易
2020/04/22	15	7.24	60	7.22	7.28	-45	12,881	-0.35%
2020/04/21	120	7.32	17	7.44	7.11	103	12,918	0.80%	大買/鉅額交易
2020/04/20	45	7.47	30	7.50	7.50	15	12,823	0.12%
2020/04/17	230	7.78	63	7.67	7.58	167	12,816	1.30%	大買/鉅額交易
2020/04/16	62	7.68	103	7.72	7.78	-41	12,693	-0.32%	大賣/
2020/04/15	76	7.69	101	7.73	7.79	-25	12,764	-0.20%	大賣/
2020/04/14	10	7.55	30	7.58	7.59	-20	12,688	-0.16%
2020/04/13	40	7.56	142	7.51	7.47	-102	12,812	-0.80%	大賣/鉅額交易
2020/04/10	183	7.35	170	7.44	7.45	13	12,942	0.10%	大買/大賣/
2020/04/09	110	7.40	226	7.41	7.40	-116	13,545	-0.86%	大買/大賣/鉅額交易
2020/04/08	60	7.23	140	7.31	7.32	-80	13,456	-0.59%	大賣/
2020/04/07	41	7.13	20	7.16	7.15	21	13,325	0.16%
2020/04/06	0	7.04	3	7.07	7.07	-3	13,350	-0.02%
2020/04/01	285	6.81	197	6.85	6.97	88	13,358	0.66%	大買/大賣/
2020/03/31	40	6.65	130	6.61	6.58	-90	13,155	-0.68%	大賣/
2020/03/30	10	6.61	140	6.63	6.63	-130	13,096	-0.99%	大賣/鉅額交易
2020/03/27	65	6.62	85	6.60	6.53	-20	13,241	-0.15%
2020/03/26	25	6.53	90	6.58	6.58	-65	13,201	-0.49%
2020/03/25	42	6.55	150	6.52	6.50	-108	13,200	-0.82%	大賣/鉅額交易
2020/03/24	10	6.25	160	6.27	6.28	-150	13,174	-1.14%	大賣/鉅額交易
2020/03/23	64	6.05	54	6.10	6.04	10	13,150	0.08%
2020/03/20	40	6.23	90	6.24	6.24	-50	13,236	-0.38%
2020/03/19	42	6.09	0	0.00	5.93	42	13,223	0.32%
2020/03/18	23	6.64	14	6.72	6.58	9	13,083	0.07%
2020/03/17	10	6.62	24	6.55	6.66	-14	12,989	-0.11%
2020/03/16	5	6.51	6	6.56	6.45	-1	12,816	-0.01%
2020/03/13	62	6.24	30	6.30	6.44	32	12,569	0.25%
2020/03/12	81	7.08	40	7.00	6.79	41	12,340	0.33%
2020/03/11	70	7.67	50	7.85	7.54	20	12,451	0.16%
2020/03/10	95	7.50	105	7.56	7.71	-10	12,441	-0.08%	大賣/
2020/03/09	40	7.66	0	0.00	7.56	40	12,433	0.32%
2020/03/06	25	7.89	10	7.90	7.90	15	12,479	0.12%
2020/03/05	10	8.08	10	8.12	8.05	0	13,010	0.00%
2020/03/04	10	8.00	10	8.05	8.03	0	12,987	0.00%
2020/03/03	10	7.98	40	8.02	8.00	-30	12,905	-0.23%
2020/03/02	55	7.82	30	7.89	7.77	25	12,927	0.19%
2020/02/27	160	8.19	60	8.13	8.00	100	12,919	0.77%	大買/
2020/02/26	10	8.48	6	8.50	8.46	4	13,124	0.03%
2020/02/25	11	8.52	10	8.58	8.65	1	13,064	0.01%
2020/02/24	15	8.76	5	8.84	8.71	10	13,073	0.08%
2020/02/21	10	8.92	0	0.00	8.92	10	13,015	0.08%
2020/02/20	1	9.05	1	8.97	8.96	0	13,062	0.00%
2020/02/19	20	9.19	13	9.10	9.05	7	13,048	0.05%
2020/02/18	0	0.00	10	9.03	9.19	-10	13,144	-0.08%
2020/02/14	5	8.97	20	9.00	8.98	-15	13,014	-0.12%
2020/02/13	20	9.03	5	9.07	8.95	15	13,065	0.11%
2020/02/12	13	9.09	13	9.14	9.05	0	13,101	0.00%
2020/02/11	21	9.27	26	9.37	9.27	-5	12,953	-0.04%
2020/02/10	20	8.74	247	8.63	9.00	-227	12,302	-1.85%	大賣/鉅額交易
2020/02/06	137	8.90	12	8.92	8.94	125	12,276	1.02%	大買/鉅額交易
2020/02/05	118	8.55	23	8.57	8.60	95	12,256	0.78%	大買/
2020/02/04	15	8.29	125	8.27	8.38	-110	12,119	-0.91%	大賣/鉅額交易
2020/02/03	31	7.65	40	7.69	7.86	-9	12,028	-0.07%
2020/01/31	40	8.25	30	8.21	8.20	10	11,937	0.08%
2020/01/30	46	8.31	21	8.45	8.25	25	12,009	0.21%
2020/01/17	5	9.17	30	9.21	9.17	-25	12,177	-0.21%
2020/01/16	17	9.11	0	0.00	9.11	17	12,182	0.14%
2020/01/15	28	9.18	40	9.21	9.16	-12	12,430	-0.10%
2020/01/14	10	9.06	20	9.13	9.10	-10	12,899	-0.08%
2020/01/13	0	0.00	1	8.98	8.98	-1	13,455	-0.01%
2020/01/10	20	9.04	0	0.00	9.01	20	13,491	0.15%
2020/01/09	41	9.10	60	9.14	9.10	-19	13,485	-0.14%
2020/01/08	20	9.05	0	0.00	8.92	20	13,538	0.15%
2020/01/07	51	9.24	10	9.41	9.17	41	13,570	0.30%
2020/01/03	91	9.76	80	9.77	9.62	11	13,287	0.08%
2020/01/02	0	0.00	10	9.63	9.60	-10	12,835	-0.08%
2019/12/31	10	9.57	10	9.62	9.57	0	12,838	0.00%
2019/12/30	40.2	9.62	30	9.66	9.57	10.2	12,969	0.08%
2019/12/27	20	9.63	31.1	9.68	9.59	-11.1	12,943	-0.09%
2019/12/26	10	9.58	0	0.00	9.54	10	13,187	0.08%
2019/12/24	40	9.62	50	9.68	9.61	-10	14,100	-0.07%
2019/12/23	10	9.59	10	9.65	9.53	0	14,359	0.00%
2019/12/20	20	9.63	20	9.72	9.58	0	15,140	0.00%
2019/12/19	40.1	9.75	30	9.79	9.67	10.1	15,718	0.06%
2019/12/18	10	9.72	0	0.00	9.72	10	16,939	0.06%
2019/12/17	41.2	9.84	20	9.96	9.81	21.2	17,918	0.12%
2019/12/16	5	9.88	50	9.83	9.91	-45	19,097	-0.24%
2019/12/13	10	9.92	90	9.71	9.62	-80	21,017	-0.38%
2019/12/12	35	9.92	39.7	9.86	9.81	-4.7	24,350	-0.02%
2019/12/11	68	10.03	53	10.10	9.94	15	26,523	0.06%
2019/12/10	70	10.08	60	10.13	10.05	10	27,959	0.04%
2019/12/06	140	10.18	130	10.23	10.10	10	29,409	0.03%	大買/大賣/
2019/12/05	70	10.09	71	10.14	10.05	-1	29,995	0.00%
2019/12/04	105	10.10	97	10.17	10.05	8	30,103	0.03%	大買/
2019/12/03	78	10.15	20	10.20	10.15	58	30,102	0.19%
2019/12/02	204	10.40	193	10.41	10.50	11	30,248	0.04%	大買/大賣/
2019/11/29	50	10.02	30	10.07	10.05	20	30,074	0.07%
2019/11/28	41	10.03	20	10.10	10.05	21	30,590	0.07%
2019/11/27	32	10.22	20	10.35	10.10	12	30,934	0.04%
2019/11/26	29	10.09	20	10.15	10.10	9	31,602	0.03%
2019/11/25	108	10.25	167	10.26	10.25	-59	33,414	-0.18%	大買/大賣/
2019/11/20	32	9.99	32	10.05	9.99	0	34,516	0.00%
2019/11/19	40	10.03	40	10.10	9.97	0	34,560	0.00%
2019/11/18	26	10.03	30	10.05	9.94	-4	34,556	-0.01%
2019/11/15	120	10.01	100	10.09	9.90	20	34,619	0.06%	大買/
2019/11/14	60	10.46	40	10.59	10.30	20	34,329	0.06%
2019/11/13	40	10.48	40	10.53	10.50	0	34,438	0.00%
2019/11/12	30	10.42	50	10.48	10.55	-20	34,467	-0.06%
2019/11/11	35	10.54	10	10.50	10.30	25	34,595	0.07%
2019/11/08	80	10.83	70	10.89	10.80	10	34,584	0.03%
2019/11/07	60	10.96	51	11.04	10.85	9	34,679	0.03%
2019/11/06	40	11.00	40	11.03	10.95	0	34,785	0.00%
2019/11/05	88	11.18	79	11.24	11.10	9	34,774	0.03%
2019/11/04	15	11.17	13	11.27	11.00	2	34,709	0.01%
2019/11/01	35	11.29	0	0.00	11.25	35	34,671	0.10%
2019/10/31	27	11.41	20	11.53	11.40	7	34,870	0.02%
2019/10/30	10	11.40	20	11.53	11.40	-10	35,423	-0.03%
2019/10/29	23	11.50	1	11.40	11.40	22	35,830	0.06%
2019/10/28	13	11.78	21	11.84	11.75	-8	35,700	-0.02%
2019/10/25	31	11.62	37	11.66	11.55	-6	35,473	-0.02%
2019/10/24	30	11.47	34.2	11.55	11.50	-4.2	35,383	-0.01%
2019/10/23	106	11.63	77	11.69	11.55	29	35,344	0.08%	大買/
2019/10/22	115	11.87	117	11.87	11.70	-2	35,103	-0.01%	大買/大賣/
2019/10/21	29	11.78	60.3	11.84	12.35	-31.3	34,562	-0.09%
2019/10/18	10	11.20	10	11.25	11.25	0	34,093	0.00%
2019/10/17	10	11.05	10	11.05	11.05	0	34,108	0.00%
2019/10/16	84	11.19	67	11.20	11.10	17	34,095	0.05%
2019/10/15	80	11.06	71	11.19	10.90	9	33,891	0.03%
2019/10/14	16.3	11.26	20	11.30	11.05	-3.7	33,784	-0.01%
2019/10/09	20	11.30	10	11.30	11.25	10	33,815	0.03%
2019/10/08	20	11.58	20	11.69	11.50	0	33,774	0.00%
2019/10/07	1.9	11.40	59	11.37	11.45	-57.1	33,636	-0.17%
2019/10/04	10	11.65	5	11.80	11.60	5	33,603	0.01%
2019/10/03	25	11.43	21	11.55	11.55	4	33,513	0.01%
2019/10/02	37.5	11.59	80	11.70	11.65	-42.5	33,435	-0.13%
2019/10/01	44.6	11.85	126	11.69	11.25	-81.4	33,071	-0.25%	大賣/
2019/09/18	31	8.33	23	8.36	8.30	8	32,722	0.02%
2019/09/17	22	8.40	115.8	8.42	8.40	-93.8	32,246	-0.29%	大賣/
2019/09/16	141	8.56	259.9	8.48	8.39	-118.9	31,981	-0.37%	大買/大賣/鉅額交易
2019/09/12	50	8.93	51.6	8.92	8.96	-1.6	31,398	0.00%
2019/09/11	415	9.03	246	9.06	8.92	169	30,820	0.55%	大買/大賣/鉅額交易
2019/09/10	40	9.61	70.7	9.49	9.22	-30.7	29,645	-0.10%
2019/09/09	272	9.94	276	9.74	9.65	-4	28,748	-0.01%	大買/大賣/
2019/09/06	133	9.86	128	9.90	10.00	5	27,468	0.02%	大買/大賣/
2019/09/05	244	10.23	156.3	10.00	9.72	87.7	25,580	0.34%	大買/大賣/
2019/09/04	94	9.51	125	9.55	9.69	-31	22,945	-0.14%	大賣/
2019/09/03	43	8.55	67	8.56	8.81	-24	20,904	-0.11%
2019/09/02	5	8.18	35	8.11	8.23	-30	19,431	-0.15%
2019/08/30	21	7.93	28	7.96	7.87	-7	18,832	-0.04%
2019/08/29	24	7.85	81	7.80	7.86	-57	18,328	-0.31%
2019/08/28	60	7.65	40	7.58	7.58	20	17,600	0.11%
2019/08/27	12	7.54	20	7.55	7.55	-8	17,470	-0.05%
2019/08/26	33	7.53	15	7.50	7.46	18	17,538	0.10%
2019/08/23	27	7.66	31	7.68	7.69	-4	18,326	-0.02%
2019/08/22	49	7.68	53	7.74	7.60	-4	18,449	-0.02%
2019/08/21	75	7.67	47	7.67	7.72	28	17,902	0.16%
2019/08/20	54	7.67	24	7.74	7.57	30	17,571	0.17%
2019/08/19	24	7.63	179	7.44	7.72	-155	16,791	-0.92%	大賣/鉅額交易
2019/08/16	67	7.18	50	7.23	7.10	17	14,903	0.11%
2019/08/15	52	6.96	247	7.01	7.10	-195	14,343	-1.36%	大賣/鉅額交易
2019/08/14	80	6.89	80	6.94	6.83	0	13,832	0.00%
2019/08/13	90	6.61	70	6.68	6.70	20	13,828	0.14%
2019/08/12	10	6.71	14.5	6.74	6.67	-4.5	13,863	-0.03%
2019/08/08	45	6.68	65	6.69	6.69	-20	13,849	-0.14%
2019/08/07	44	6.58	23	6.65	6.51	21	13,882	0.15%
2019/08/06	20	6.41	282	6.41	6.63	-262	14,004	-1.87%	大賣/鉅額交易
2019/08/05	107	6.61	16	6.65	6.55	91	14,125	0.64%	大買/
2019/08/02	34	6.63	10	6.63	6.63	24	14,657	0.16%
2019/08/01	60	6.79	10	6.77	6.75	50	14,658	0.34%
2019/07/31	83	6.84	54	6.85	6.86	29	14,617	0.20%
2019/07/30	101	6.97	10	6.95	6.89	91	14,550	0.63%	大買/
2019/07/29	20	7.06	10	7.09	7.03	10	14,528	0.07%
2019/07/26	23	7.09	72.5	7.11	7.10	-49.5	14,542	-0.34%
2019/07/25	20	7.11	70	7.12	7.13	-50	14,528	-0.34%
2019/07/24	107	7.05	102	7.09	7.08	5	14,457	0.03%	大買/大賣/
2019/07/23	127	7.11	158	7.20	7.04	-31	14,389	-0.22%	大買/大賣/
2019/07/22	57	7.03	292	7.01	7.04	-235	13,940	-1.69%	大賣/鉅額交易
2019/07/19	40	6.87	20	6.93	6.85	20	13,698	0.15%
2019/07/18	23	6.90	3	6.97	6.88	20	13,952	0.14%
2019/07/17	20	6.92	30	6.95	6.94	-10	14,368	-0.07%
2019/07/16	10	6.92	20	6.95	6.95	-10	15,730	-0.06%
2019/07/15	22	6.92	10	6.93	6.92	12	16,368	0.07%
2019/07/12	10	6.96	10	7.00	6.95	0	18,047	0.00%
2019/07/11	70	7.02	10	7.08	6.97	60	19,094	0.31%
2019/07/10	50	7.12	70	7.09	7.08	-20	19,206	-0.10%
2019/07/09	10	7.02	20	7.08	7.03	-10	19,565	-0.05%
2019/07/08	40	7.02	20	7.06	7.04	20	19,928	0.10%
2019/07/04	40	7.04	82	7.07	7.03	-42	20,373	-0.21%
2019/07/03	43	7.02	40	7.05	7.00	3	20,329	0.01%
2019/07/02	55	7.01	90	7.03	7.00	-35	20,404	-0.17%
2019/07/01	20	6.93	50	6.96	6.95	-30	20,362	-0.15%
2019/06/28	70	6.90	2	6.87	6.87	68	20,419	0.33%
2019/06/27	10	6.94	10	6.96	6.94	0	20,472	0.00%
2019/06/26	10	6.92	10	6.96	6.92	0	20,671	0.00%
2019/06/25	30	6.96	0	0.00	6.93	30	21,655	0.14%
2019/06/24	47	6.99	45	7.00	7.05	2	21,820	0.01%
2019/06/21	75	7.10	0	0.00	7.06	75	21,842	0.34%
2019/06/20	20	7.13	43.1	7.15	7.18	-23.1	21,705	-0.11%
2019/06/19	10	7.04	20	7.10	7.07	-10	21,473	-0.05%
2019/06/18	45	7.07	45	7.12	7.03	0	21,533	0.00%
2019/06/17	25	7.07	28	7.11	7.06	-3	21,397	-0.01%
2019/06/14	8	7.01	5	7.01	7.01	3	21,435	0.01%
2019/06/13	40	7.03	60	7.05	7.02	-20	21,570	-0.09%
2019/06/12	326	7.23	181	7.17	7.01	145	21,678	0.67%	大買/大賣/鉅額交易
2019/06/11	33	6.95	63	6.95	6.96	-30	21,761	-0.14%
2019/06/10	70	6.88	45	6.89	6.87	25	21,605	0.12%
2019/06/06	56	6.94	60	6.93	6.86	-4	21,592	-0.02%
2019/06/05	62	6.91	20	7.02	6.84	42	21,296	0.20%
2019/06/04	40	6.98	68	6.98	6.94	-28	21,093	-0.13%
2019/06/03	31	6.88	20	6.93	6.86	11	20,833	0.05%
2019/05/31	60	6.88	80	6.91	6.92	-20	20,711	-0.10%
2019/05/30	97	7.01	61	7.07	6.86	36	20,533	0.18%
2019/05/29	88	6.74	193	6.78	6.96	-105	19,409	-0.54%	大賣/鉅額交易
2019/05/28	20	6.34	20	6.38	6.33	0	18,877	0.00%
2019/05/27	30	6.38	10	6.44	6.33	20	18,950	0.11%
2019/05/24	30	6.33	30	6.37	6.32	0	19,239	0.00%
2019/05/23	41	6.30	20	6.33	6.31	21	19,263	0.11%
2019/05/22	65	6.51	52	6.52	6.42	13	19,249	0.07%
2019/05/21	10	6.40	55	6.35	6.41	-45	19,228	-0.23%
2019/05/20	68	6.32	65	6.32	6.25	3	19,209	0.02%
2019/05/17	51	6.59	160	6.66	6.52	-109	18,855	-0.58%	大賣/鉅額交易
2019/05/16	26	6.68	30	6.71	6.63	-4	18,867	-0.02%
2019/05/15	40	6.74	80	6.77	6.69	-40	18,899	-0.21%
2019/05/14	70	6.56	70.3	6.59	6.63	-0.3	18,856	0.00%
2019/05/13	86	6.70	41	6.71	6.66	45	18,766	0.24%
2019/05/10	179	6.86	282	6.86	6.92	-103	18,558	-0.56%	大買/大賣/鉅額交易
2019/05/09	94	6.65	45	6.64	6.53	49	18,037	0.27%
2019/05/08	117	6.79	10	6.80	6.79	107	17,957	0.60%	大買/鉅額交易
2019/05/07	20	6.87	39	6.89	6.87	-19	17,971	-0.11%
2019/05/03	40	7.00	0	0.00	6.99	40	18,194	0.22%
2019/05/02	10	7.07	10	7.12	7.04	0	18,229	0.00%
2019/04/29	24	7.02	0	0.00	6.99	24	18,655	0.13%
2019/04/26	20	7.14	10	7.11	7.10	10	19,044	0.05%
2019/04/25	35	7.28	16	7.35	7.24	19	18,906	0.10%
2019/04/24	135	7.35	14	7.41	7.29	121	18,792	0.64%	大買/鉅額交易
2019/04/23	90	7.35	95	7.35	7.41	-5	18,679	-0.03%
2019/04/22	388	7.68	138	7.58	7.46	250	18,260	1.37%	大買/大賣/鉅額交易
2019/04/19	16	7.84	40	8.02	8.11	-24	16,940	-0.14%
2019/04/18	167	8.00	122	7.97	7.70	45	16,521	0.27%	大買/大賣/
2019/04/17	11	7.67	227	7.82	8.03	-216	14,921	-1.45%	大賣/鉅額交易
2019/04/16	54	7.33	35	7.39	7.30	19	13,886	0.14%
2019/04/15	58	7.44	36	7.50	7.39	22	13,914	0.16%
2019/04/12	26	7.26	54	7.27	7.37	-28	13,752	-0.20%
2019/04/11	23	7.22	17	7.30	7.16	6	13,686	0.04%
2019/04/10	2	7.19	35	7.15	7.23	-33	13,578	-0.24%
2019/04/09	21	7.09	15	7.13	7.07	6	13,346	0.04%
2019/04/08	12	7.07	10	7.08	7.06	2	13,437	0.01%
2019/04/03	0	0.00	7	7.01	7.01	-7	13,553	-0.05%
2019/04/02	25	7.00	20	7.04	6.98	5	13,723	0.04%
2019/04/01	10	7.00	11	7.16	7.00	-1	13,659	-0.01%
2019/03/29	38	7.05	50	7.13	7.04	-12	13,605	-0.09%
2019/03/28	93	7.37	44	7.43	7.11	49	13,516	0.36%
2019/03/27	40	6.78	130.5	6.87	7.02	-90.5	12,654	-0.72%	大賣/
2019/03/26	40	6.75	100	6.77	6.79	-60	12,712	-0.47%
2019/03/25	40	6.69	20	6.73	6.68	20	12,679	0.16%
2019/03/22	70	6.84	60	6.89	6.81	10	12,687	0.08%
2019/03/21	95	6.86	65	6.92	6.83	30	12,754	0.24%
2019/03/20	63	6.87	38	6.92	6.85	25	12,786	0.20%
2019/03/19	121	6.95	40	6.99	6.85	81	12,949	0.63%	大買/
2019/03/18	45	6.96	40	6.99	6.93	5	12,832	0.04%
2019/03/15	70	6.96	40	6.99	6.93	30	12,708	0.24%
2019/03/14	75	7.05	271	6.93	7.05	-196	12,589	-1.56%	大賣/鉅額交易
2019/03/13	80	6.69	70	6.74	6.65	10	12,001	0.08%
2019/03/12	90	6.68	114	6.70	6.66	-24	12,281	-0.20%	大賣/
2019/03/11	20	6.56	23	6.59	6.57	-3	12,434	-0.02%
2019/03/08	33	6.56	43	6.57	6.57	-10	12,801	-0.08%
2019/03/07	60	6.65	0.4	6.61	6.61	59.6	13,507	0.44%
2019/03/06	13	6.68	13	6.71	6.68	0	14,483	0.00%
2019/03/05	63	6.71	50	6.75	6.69	13	14,841	0.09%
2019/02/27	71	6.73	30	6.75	6.71	41	15,085	0.27%
2019/02/26	40	6.81	10	6.82	6.78	30	15,211	0.20%
2019/02/25	94	6.83	183	6.81	6.90	-89	15,425	-0.58%	大賣/
2019/02/22	10	6.67	0	0.00	6.66	10	15,664	0.06%
2019/02/21	41	6.70	30	6.73	6.71	11	15,856	0.07%
2019/02/20	40	6.75	30	6.80	6.72	10	16,208	0.06%
2019/02/19	10	6.71	40	6.74	6.77	-30	17,704	-0.17%
2019/02/18	20	6.67	30	6.71	6.66	-10	20,198	-0.05%
2019/02/15	51	6.72	8	6.66	6.66	43	20,582	0.21%
2019/02/14	40	6.83	30	6.87	6.81	10	20,606	0.05%
2019/02/13	30	6.89	23	6.94	6.84	7	20,588	0.03%
2019/02/12	14	6.84	40	6.84	6.89	-26	20,643	-0.13%
2019/02/11	52	6.85	45	6.93	6.78	7	20,842	0.03%
2019/01/30	22	6.83	18	6.85	6.83	4	20,995	0.02%
2019/01/29	40	6.88	12	6.86	6.87	28	21,345	0.13%
2019/01/28	31	6.96	20	6.97	6.96	11	21,364	0.05%
2019/01/25	60	7.02	35	7.09	6.99	25	21,605	0.12%
2019/01/24	30	7.03	20	7.08	7.02	10	21,668	0.05%
2019/01/23	25	7.07	15	7.12	7.05	10	21,952	0.05%
2019/01/22	10	7.13	0	0.00	7.04	10	21,948	0.05%
2019/01/21	5	7.20	11	7.21	7.19	-6	22,084	-0.03%
2019/01/18	10	7.19	65	7.07	7.17	-55	22,004	-0.25%
2019/01/17	40	6.97	40	7.01	6.94	0	21,705	0.00%
2019/01/16	40	6.98	30	7.04	6.94	10	21,756	0.05%
2019/01/15	15	6.93	38	6.94	6.92	-23	21,744	-0.11%
2019/01/14	25	6.85	5	6.90	6.82	20	21,716	0.09%
2019/01/11	5	6.94	0	0.00	6.93	5	21,916	0.02%
2019/01/10	48	7.02	61	7.05	6.98	-13	21,986	-0.06%
2019/01/09	30	6.96	46	7.00	6.95	-16	21,969	-0.07%
2019/01/08	10	6.91	10	6.97	6.91	0	22,280	0.00%
2019/01/07	60	6.98	47	7.02	6.94	13	22,477	0.06%
2019/01/04	68	6.76	73	6.80	6.90	-5	22,785	-0.02%
2019/01/03	46	6.89	100	6.90	6.87	-54	23,285	-0.23%
2019/01/02	65	6.79	45	6.83	6.76	20	23,463	0.09%
2018/12/28	5	6.69	10	6.72	6.70	-5	23,582	-0.02%
2018/12/27	20	6.71	32	6.86	6.66	-12	24,038	-0.05%
2018/12/26	103	6.46	233	6.48	6.60	-130	24,159	-0.54%	大買/大賣/鉅額交易
2018/12/25	100	6.43	70	6.41	6.35	30	24,124	0.12%
2018/12/24	52	6.69	10	6.75	6.66	42	24,005	0.17%
2018/12/22	40	6.73	29	6.79	6.71	11	24,133	0.05%
2018/12/21	69	6.66	70	6.71	6.75	-1	24,456	0.00%
2018/12/20	65	6.74	30	6.70	6.70	35	24,655	0.14%
2018/12/19	43	6.85	58	6.88	6.83	-15	24,936	-0.06%
2018/12/18	20	6.76	4	6.80	6.73	16	26,082	0.06%
2018/12/17	20	6.85	30	6.85	6.84	-10	27,093	-0.04%
2018/12/14	50	6.78	50	6.81	6.78	0	27,620	0.00%
2018/12/13	50	6.93	31	7.00	6.88	19	27,932	0.07%
2018/12/12	25	6.94	76	6.90	6.92	-51	28,250	-0.18%
2018/12/11	39	6.79	6	6.83	6.77	33	28,265	0.12%
2018/12/10	39	6.74	34	6.77	6.74	5	28,495	0.02%
2018/12/07	5	6.86	26	6.90	6.90	-21	28,541	-0.07%
2018/12/06	62	6.73	77	6.72	6.70	-15	28,621	-0.05%
2018/12/05	58	6.94	15	7.04	6.96	43	28,581	0.15%
2018/12/04	78	7.11	52	7.18	7.08	26	28,553	0.09%
2018/12/03	61	7.07	62	7.09	7.08	-1	28,588	0.00%
2018/11/30	127	7.16	90	7.25	6.95	37	28,491	0.13%	大買/
2018/11/29	119	7.30	115	7.34	7.17	4	27,998	0.01%	大買/大賣/
2018/11/28	70	6.97	91	6.99	7.01	-21	27,228	-0.08%
2018/11/27	38	6.81	45	6.83	6.83	-7	27,335	-0.03%
2018/11/26	75	6.78	95	6.80	6.76	-20	27,499	-0.07%
2018/11/23	72	6.73	52	6.80	6.68	20	27,567	0.07%
2018/11/22	60	6.86	11	7.02	6.75	49	27,595	0.18%
2018/11/21	183	6.85	64	6.86	6.97	119	27,927	0.43%	大買/鉅額交易
2018/11/20	33	6.84	33	6.83	6.88	0	27,579	0.00%
2018/11/19	32	6.97	30	7.02	6.96	2	27,684	0.01%
2018/11/16	104	7.08	251	7.20	6.90	-147	27,684	-0.53%	大買/大賣/鉅額交易
2018/11/15	45	6.68	200	6.70	6.82	-155	27,041	-0.57%	大賣/鉅額交易
2018/11/14	0	0.00	325	6.11	6.20	-325	24,724	-1.31%	大賣/鉅額交易
2018/11/13	72	5.55	92	5.59	5.64	-20	24,853	-0.08%
2018/11/12	21	5.69	20	5.73	5.69	1	26,166	0.00%
2018/11/09	120	5.80	100	5.85	5.76	20	27,387	0.07%	大買/
2018/11/08	90	5.94	60	6.00	5.83	30	27,843	0.11%
2018/11/07	114	5.81	145	5.84	5.81	-31	28,335	-0.11%	大買/大賣/
2018/11/06	130	5.76	130	5.80	5.76	0	29,219	0.00%	大買/大賣/
2018/11/05	100	5.66	96	5.70	5.63	4	29,405	0.01%
2018/11/02	120	5.78	120	5.82	5.71	0	29,539	0.00%	大買/大賣/
2018/11/01	95	5.74	170	5.72	5.74	-75	29,606	-0.25%	大賣/
2018/10/31	46	5.47	200	5.43	5.51	-154	29,549	-0.52%	大賣/鉅額交易
2018/10/30	90	5.19	110	5.23	5.24	-20	29,456	-0.07%	大賣/
2018/10/29	118	5.18	130	5.20	5.19	-12	29,826	-0.04%	大買/大賣/
2018/10/26	127	5.35	80	5.38	5.09	47	30,255	0.16%	大買/
2018/10/25	73	5.47	52	5.51	5.39	21	30,320	0.07%
2018/10/24	170	5.63	192	5.67	5.70	-22	30,371	-0.07%	大買/大賣/
2018/10/23	141	5.75	20	5.83	5.64	121	30,592	0.40%	大買/鉅額交易
2018/10/22	59	5.80	79	5.82	5.79	-20	30,968	-0.06%
2018/10/19	70	5.68	80	5.70	5.77	-10	31,360	-0.03%
2018/10/18	15	5.86	15	5.87	5.84	0	32,087	0.00%
2018/10/17	110	5.82	117	5.86	5.84	-7	33,677	-0.02%	大買/大賣/
2018/10/16	80	5.85	63	5.91	5.77	17	34,542	0.05%
2018/10/15	31	5.66	31	5.70	5.66	0	35,132	0.00%
2018/10/12	140	5.48	163	5.54	5.70	-23	35,808	-0.06%	大買/大賣/
2018/10/11	118	5.50	95	5.57	5.49	23	36,007	0.06%	大買/
2018/10/09	248	6.20	205	6.24	6.10	43	35,747	0.12%	大買/大賣/
2018/10/08	154	6.14	120	6.17	6.14	34	36,019	0.09%	大買/大賣/
2018/10/05	148	6.22	83	6.20	6.22	65	36,787	0.18%	大買/
2018/10/04	65	6.53	20	6.54	6.51	45	37,312	0.12%
2018/10/03	140	6.72	40	6.88	6.60	100	39,465	0.25%	大買/
2018/10/02	80	6.84	64	6.88	6.80	16	41,318	0.04%
2018/10/01	100	6.84	123	6.89	6.86	-23	41,809	-0.06%	大賣/
2018/09/28	115	6.87	141	6.88	6.82	-26	42,860	-0.06%	大買/大賣/
2018/09/27	126	6.91	70.3	7.00	6.81	55.7	43,595	0.13%	大買/
2018/09/26	95	6.95	53	6.98	6.92	42	45,306	0.09%
2018/09/25	124	6.92	85	7.00	6.96	39	46,217	0.08%	大買/
2018/09/21	71	6.56	393	6.67	6.84	-322	45,810	-0.70%	大賣/鉅額交易
2018/09/20	200	6.26	231	6.24	6.22	-31	45,621	-0.07%	大買/大賣/
2018/09/19	100	6.34	123	6.39	6.34	-23	46,300	-0.05%	大賣/
2018/09/18	170	6.49	60	6.53	6.30	110	47,846	0.23%	大買/鉅額交易
2018/09/17	200	6.70	80	6.76	6.65	120	51,292	0.23%	大買/鉅額交易
2018/09/14	60	6.76	180	6.73	6.81	-120	53,200	-0.23%	大賣/鉅額交易
2018/09/13	50	6.60	50	6.63	6.55	0	54,702	0.00%
2018/09/12	181	6.60	90	6.62	6.55	91	56,667	0.16%	大買/
2018/09/11	63	6.62	143	6.65	6.78	-80	58,683	-0.14%	大賣/
2018/09/10	184	6.60	104	6.58	6.40	80	59,832	0.13%	大買/大賣/
2018/09/07	39	6.76	26	6.79	6.73	13	61,035	0.02%
2018/09/06	42	7.07	2	7.15	7.02	40	64,019	0.06%
2018/09/05	0	0.00	8	7.20	7.16	-8	67,257	-0.01%
2018/09/04	2	7.16	50	7.14	7.17	-48	69,287	-0.07%
2018/09/03	102	7.18	20.1	7.04	7.00	81.9	72,033	0.11%	大買/
2018/08/31	50	7.20	110.1	7.27	7.27	-60.1	75,069	-0.08%	大賣/
2018/08/30	50	7.27	0	0.00	7.23	50	81,470	0.06%
2018/08/29	5	7.16	40	7.25	7.28	-35	84,391	-0.04%
2018/08/28	133	7.33	125	7.37	7.21	8	87,554	0.01%	大買/大賣/
2018/08/27	70	7.15	121	7.20	7.21	-51	90,099	-0.06%	大賣/
2018/08/24	155	7.16	157	7.20	7.11	-2	92,862	0.00%	大買/大賣/
2018/08/23	131	7.21	71	7.28	7.15	60	96,047	0.06%	大買/
2018/08/22	126	7.37	169	7.31	7.29	-43	98,571	-0.04%	大買/大賣/
2018/08/21	41	7.22	27	7.31	7.17	14	98,950	0.01%
2018/08/20	92	7.29	97	7.34	7.22	-5	101,854	0.00%
2018/08/17	221	7.66	120	7.67	7.41	101	102,207	0.10%	大買/大賣/鉅額交易
2018/08/16	148	7.47	218	7.48	7.49	-70	101,771	-0.07%	大買/大賣/
2018/08/15	112	6.92	138	6.97	7.08	-26	102,641	-0.03%	大買/大賣/
2018/08/14	141	6.94	157	7.00	6.98	-16	106,189	-0.02%	大買/大賣/
2018/08/13	137	6.90	130	6.86	6.90	7	106,280	0.01%	大買/大賣/
2018/08/10	76	7.35	57	7.37	7.24	19	106,121	0.02%
2018/08/09	63	7.68	52	7.71	7.61	11	107,639	0.01%
2018/08/08	102	7.76	159	7.75	7.68	-57	110,604	-0.05%	大買/大賣/
2018/08/07	83	7.71	90	7.75	7.69	-7	110,655	-0.01%
2018/08/06	40	7.83	20	7.92	7.79	20	110,978	0.02%
2018/08/03	101	7.86	120	7.86	7.86	-19	112,625	-0.02%	大買/大賣/
2018/08/02	126	8.03	49	8.03	7.84	77	113,540	0.07%	大買/
2018/08/01	108	8.07	122	8.12	8.09	-14	113,511	-0.01%	大買/大賣/
2018/07/31	81	8.01	111	8.04	7.96	-30	114,062	-0.03%	大賣/
2018/07/30	195	8.12	64	7.98	7.97	131	114,498	0.11%	大買/鉅額交易
2018/07/27	112	8.17	124	8.18	8.12	-12	116,034	-0.01%	大買/大賣/
2018/07/26	198	8.09	151	8.04	8.07	47	116,424	0.04%	大買/大賣/
2018/07/25	88	8.27	6	8.18	8.14	82	115,940	0.07%
2018/07/24	125	8.20	237	8.19	8.47	-112	115,067	-0.10%	大買/大賣/鉅額交易
2018/07/23	159	7.64	228	7.72	7.85	-69	113,394	-0.06%	大買/大賣/
2018/07/20	167.2	7.90	84	7.88	7.62	83.2	112,467	0.07%	大買/
2018/07/19	118	8.18	131.5	8.23	8.12	-13.5	111,836	-0.01%	大買/大賣/
2018/07/18	154	8.26	148	8.34	8.06	6	111,113	0.01%	大買/大賣/
2018/07/17	85	8.32	84.2	8.38	8.21	0.8	110,697	0.00%
2018/07/16	175	8.50	95	8.56	8.39	80	110,294	0.07%	大買/
2018/07/13	201	8.43	235	8.48	8.51	-34	109,747	-0.03%	大買/大賣/
2018/07/12	177	8.36	162	8.42	8.31	15	109,057	0.01%	大買/大賣/
2018/07/11	457	8.48	297	8.62	8.33	160	109,444	0.15%	大買/大賣/鉅額交易
2018/07/10	168	8.52	395	8.52	8.64	-227	109,008	-0.21%	大買/大賣/鉅額交易
2018/07/09	73	8.04	51	8.10	8.01	22	109,752	0.02%
2018/07/06	181	8.15	170	8.19	8.04	11	111,111	0.01%	大買/大賣/
2018/07/05	178	8.52	130	8.57	8.20	48	110,497	0.04%	大買/大賣/
2018/07/04	252	8.45	297	8.51	8.62	-45	109,875	-0.04%	大買/大賣/
2018/07/03	140	8.72	184	8.83	8.45	-44	107,921	-0.04%	大買/大賣/
2018/07/02	213	8.85	127	8.90	8.50	86	106,591	0.08%	大買/大賣/
2018/06/29	80	9.00	67	9.02	9.00	13	105,593	0.01%
2018/06/28	77	8.93	52	9.04	8.90	25	104,662	0.02%
2018/06/27	113	8.98	33	9.17	8.80	80	103,354	0.08%	大買/
2018/06/26	108	9.02	270	8.93	9.09	-162	101,382	-0.16%	大買/大賣/鉅額交易
2018/06/25	178	9.52	164	8.97	8.93	14	97,528	0.01%	大買/大賣/
2018/06/22	242	10.27	105	10.18	9.92	137	95,400	0.14%	大買/大賣/鉅額交易
2018/06/21	340	11.05	225	11.33	10.90	115	93,616	0.12%	大買/大賣/鉅額交易
2018/06/20	597	10.99	676	10.67	10.70	-79	91,651	-0.09%	大買/大賣/
2018/06/19	459	11.34	456	11.47	11.50	3	89,571	0.00%	大買/大賣/
2018/06/15	292	11.48	390.6	11.56	11.40	-98.6	88,428	-0.11%	大買/大賣/
2018/06/14	541	11.31	469	11.47	11.10	72	86,932	0.08%	大買/大賣/
2018/06/13	445	11.97	230	11.92	11.35	215	83,587	0.26%	大買/大賣/鉅額交易
2018/06/12	467	13.09	357	12.87	12.60	110	80,157	0.14%	大買/大賣/鉅額交易
2018/06/11	187	13.05	202.3	13.24	13.40	-15.3	78,048	-0.02%	大買/大賣/
2018/06/08	376	12.39	315	12.48	12.50	61	75,086	0.08%	大買/大賣/
2018/06/07	438	13.41	427	13.37	13.10	11	71,631	0.02%	大買/大賣/
2018/06/06	98	12.81	183	12.91	13.00	-85	65,023	-0.13%	大賣/
2018/06/05	206	11.62	192	11.61	11.85	14	62,045	0.02%	大買/大賣/
2018/06/04	190	10.54	247	10.57	10.80	-57	58,718	-0.10%	大買/大賣/
2018/06/01	412	9.90	284	9.99	9.85	128	55,638	0.23%	大買/大賣/鉅額交易
2018/05/31	120	10.02	182	10.14	10.00	-62	52,802	-0.12%	大買/大賣/
2018/05/30	298	9.34	254	9.50	9.32	44	49,300	0.09%	大買/大賣/
2018/05/29	325	9.04	225	9.14	9.10	100	46,383	0.22%	大買/大賣/
2018/05/28	48	8.95	274	9.30	9.38	-226	45,099	-0.50%	大賣/鉅額交易
2018/05/25	226	8.73	122	8.74	8.54	104	41,958	0.25%	大買/大賣/鉅額交易
2018/05/24	72	8.97	61	8.99	8.90	11	41,092	0.03%
2018/05/23	287.3	8.88	233	8.92	8.96	54.3	40,152	0.14%	大買/大賣/
2018/05/22	280.6	9.11	324	9.26	9.16	-43.4	38,191	-0.11%	大買/大賣/
2018/05/21	0	0.00	236	8.68	8.75	-236	34,174	-0.69%	大賣/鉅額交易
2018/05/18	245	8.01	208	8.02	7.96	37	33,412	0.11%	大買/大賣/
2018/05/17	138	8.03	133	8.03	8.32	5	32,608	0.02%	大買/大賣/
2018/05/16	438	8.13	243	8.16	7.88	195	30,551	0.64%	大買/大賣/鉅額交易
2018/05/15	9	8.52	12	8.52	8.52	-3	27,476	-0.01%
2018/05/14	38	7.47	16	7.69	7.75	22	27,372	0.08%
2018/05/11	15	6.98	343	7.01	7.05	-328	26,825	-1.22%	大賣/鉅額交易
2018/05/10	33	6.53	42	6.56	6.41	-9	24,969	-0.04%
2018/05/09	20	6.11	10	6.12	6.27	10	23,715	0.04%
2018/05/08	160	6.39	45	6.40	6.27	115	23,396	0.49%	大買/鉅額交易
2018/05/07	48	6.11	47	6.15	6.12	1	22,926	0.00%
2018/05/04	156	6.51	74	6.42	6.24	82	22,565	0.36%	大買/
2018/05/03	10	6.37	110	6.26	6.57	-100	21,491	-0.47%	大賣/
2018/05/02	0	0.00	30	6.00	5.98	-30	22,507	-0.13%
2018/04/26	0	0.00	3	5.82	5.74	-3	25,500	-0.01%
2018/04/25	19	5.76	14	6.18	6.09	5	25,393	0.02%
2018/04/24	7	5.65	36	5.87	5.91	-29	25,090	-0.12%
2018/04/23	45	5.99	15	5.83	5.88	30	25,194	0.12%
2018/04/19	23	6.45	0	0.00	6.31	23	24,694	0.09%
2018/04/18	0.9	6.57	5	6.54	6.61	-4.1	24,486	-0.02%
2018/04/17	140	6.53	66.7	6.44	6.39	73.3	24,141	0.30%	大買/
2018/04/16	25	6.50	92	6.62	6.87	-67	22,713	-0.29%
2018/04/13	191	6.10	143	6.20	6.25	48	20,716	0.23%	大買/大賣/
2018/04/12	60	5.49	470	5.60	5.74	-410	17,921	-2.29%	大賣/鉅額交易
2018/04/11	0	0.00	190	5.18	5.22	-190	15,948	-1.19%	大賣/鉅額交易
2018/04/10	140	4.76	132	4.71	4.75	8	15,435	0.05%	大買/大賣/
2018/04/09	100	4.53	180	4.55	4.59	-80	14,948	-0.54%	大賣/
2018/04/03	204	4.45	194	4.48	4.48	10	14,860	0.07%	大買/大賣/
2018/04/02	92	4.48	60	4.49	4.47	32	14,847	0.22%
2018/03/31	20	4.55	0	0.00	4.55	20	14,801	0.14%
2018/03/30	0	0.00	20	4.62	4.58	-20	14,797	-0.14%
2018/03/29	20	4.59	0	0.00	4.57	20	14,766	0.14%
2018/03/28	0	0.00	28	4.67	4.61	-28	14,766	-0.19%
2018/03/23	167	4.59	100	4.61	4.56	67	14,810	0.45%	大買/
2018/03/22	140	4.72	120	4.75	4.69	20	14,663	0.14%	大買/大賣/
2018/03/21	30	4.69	80.7	4.68	4.73	-50.7	14,411	-0.35%
2018/03/20	80	4.63	80	4.65	4.60	0	14,054	0.00%
2018/03/19	60	4.61	60	4.65	4.61	0	13,978	0.00%
2018/03/16	70	4.63	50	4.65	4.63	20	14,039	0.14%
2018/03/15	63	4.68	80	4.68	4.67	-17	13,987	-0.12%
2018/03/14	80	4.57	80	4.59	4.61	0	13,849	0.00%
2018/03/13	60	4.60	60	4.63	4.57	0	13,830	0.00%
2018/03/12	40	4.64	20	4.69	4.61	20	13,970	0.14%
2018/03/09	106	4.64	111	4.68	4.65	-5	13,914	-0.04%	大買/大賣/
2018/03/07	88	4.59	60	4.62	4.56	28	13,675	0.20%
2018/03/06	102	4.57	140	4.58	4.58	-38	13,606	-0.28%	大買/大賣/
2018/03/05	65	4.46	60	4.49	4.44	5	13,444	0.04%
2018/03/02	88	4.41	60	4.44	4.43	28	13,462	0.21%
2018/03/01	85	4.43	120	4.46	4.45	-35	13,467	-0.26%	大賣/
2018/02/27	23	4.48	20	4.46	4.46	3	13,476	0.02%
2018/02/26	156	4.51	0	0.00	4.47	156	13,488	1.16%	大買/鉅額交易
2018/02/23	59	4.46	59	4.50	4.50	0	13,487	0.00%
2018/02/22	81	4.51	40	4.56	4.46	41	13,438	0.31%
2018/02/21	42	4.39	220	4.38	4.51	-178	13,267	-1.34%	大賣/鉅額交易
2018/02/12	92	4.22	175	4.25	4.29	-83	13,156	-0.63%	大賣/
2018/02/09	181	4.12	196	4.15	4.20	-15	13,093	-0.11%	大買/大賣/
2018/02/08	20	4.26	0	0.00	4.26	20	13,001	0.15%
2018/02/07	123	4.34	140	4.38	4.29	-17	12,973	-0.13%	大買/大賣/
2018/02/06	291	4.35	164	4.36	4.24	127	12,824	0.99%	大買/大賣/鉅額交易
2018/02/05	177	4.60	97	4.62	4.58	80	12,778	0.63%	大買/
2018/02/02	89	4.80	139	4.85	4.77	-50	12,612	-0.40%	大賣/
2018/02/01	156	4.82	26.1	4.90	4.80	129.9	12,578	1.03%	大買/鉅額交易
2018/01/31	80	4.79	190	4.87	4.86	-110	12,467	-0.88%	大賣/鉅額交易
2018/01/30	180	4.84	50	4.93	4.83	130	12,146	1.07%	大買/鉅額交易
2018/01/29	209	5.09	88	5.13	5.06	121	11,710	1.03%	大買/鉅額交易
2018/01/26	22	5.15	31	5.00	5.10	-9	11,333	-0.08%
2018/01/25	322	5.17	71	5.42	4.94	251	10,491	2.39%	大買/鉅額交易
2018/01/24	30	5.23	111	5.30	5.30	-81	8,582	-0.94%	大賣/
2018/01/23	66	4.62	53	4.44	4.82	13	7,121	0.18%
2018/01/22	40	4.41	139	4.47	4.40	-99	5,719	-1.73%	大賣/
2018/01/19	100	4.32	41	4.33	4.30	59	5,613	1.05%
2018/01/18	60	4.38	0	0.00	4.35	60	5,627	1.07%
2018/01/17	0	0.00	40	4.40	4.44	-40	5,958	-0.67%
2018/01/16	60	4.29	73	4.31	4.32	-13	6,002	-0.22%
2018/01/15	20	4.34	20	4.37	4.31	0	6,069	0.00%
2018/01/12	0	0.00	50	4.31	4.33	-50	6,121	-0.82%
2018/01/11	40	4.28	68	4.29	4.27	-28	6,158	-0.45%
2018/01/10	40	4.26	12	4.29	4.25	28	6,339	0.44%
2018/01/09	60	4.30	20	4.31	4.29	40	6,424	0.62%
2018/01/08	40	4.33	20	4.36	4.33	20	6,602	0.30%
2018/01/04	1	4.40	10	4.40	4.42	-9	7,130	-0.13%
2018/01/02	0	0.00	20	4.28	4.30	-20	7,101	-0.28%