中環 (2323)-富邦-公益券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
16,019張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	62	12.50	2	12.50	12.50	60	17,069	0.35%
2024/05/20	6	12.94	119	12.91	12.75	-113	16,862	-0.67%	大賣/鉅額交易
2024/05/17	32	12.74	42	12.97	12.65	-10	16,656	-0.06%
2024/05/16	6	12.70	6	12.84	12.75	0	16,422	0.00%
2024/05/15	30	12.49	5	12.51	12.45	25	16,146	0.15%
2024/05/14	3	13.00	0	0.00	13.00	3	15,752	0.02%
2024/05/13	62	12.91	4	13.09	13.15	58	15,608	0.37%
2024/05/10	16	12.84	9.1	12.84	12.85	6.9	15,381	0.04%
2024/05/09	48	12.63	22	12.70	12.60	26	15,002	0.17%
2024/05/08	13	12.65	12	12.66	12.65	1	14,954	0.01%
2024/05/07	7	12.82	8.1	12.75	12.75	-1.1	14,880	-0.01%
2024/05/06	11	13.13	0	0.00	13.00	11	14,707	0.07%
2024/05/03	9	13.33	7	13.28	13.15	2	14,529	0.01%
2024/05/02	8	13.56	5	13.58	13.50	3	14,268	0.02%
2024/04/30	11.1	13.38	78	13.50	13.50	-66.9	13,996	-0.48%
2024/04/29	248.1	13.79	36	13.71	13.35	212.1	13,642	1.56%	大買/鉅額交易
2024/04/26	8	13.42	46	13.41	13.75	-38	12,184	-0.31%
2024/04/25	5	12.60	12.7	12.43	12.50	-7.7	10,534	-0.07%
2024/04/24	0	0.00	2	12.15	12.20	-2	10,291	-0.02%
2024/04/23	3	11.95	0	0.00	12.10	3	10,257	0.03%
2024/04/22	9	11.92	12	12.03	11.90	-3	10,217	-0.03%
2024/04/19	18	11.69	0	0.00	11.85	18	10,132	0.18%
2024/04/18	0	0.00	4	11.83	11.90	-4	9,884	-0.04%
2024/04/17	0	0.00	10	11.70	11.70	-10	9,872	-0.10%
2024/04/16	3	11.55	1	11.80	11.35	2	9,878	0.02%
2024/04/15	2	11.90	0	0.00	11.95	2	9,844	0.02%
2024/04/12	0	12.10	0	0.00	12.05	0	9,810	0.00%
2024/04/10	2	12.25	0	0.00	12.25	2	10,055	0.02%
2024/04/09	0	0.00	2	12.50	12.45	-2	10,090	-0.02%
2024/04/08	0	0.00	3	12.35	12.40	-3	10,018	-0.03%
2024/04/03	1	12.25	9	12.22	12.20	-8	10,034	-0.08%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/04/01	0	0.00	1	12.25	12.15	-1	10,313	-0.01%
2024/03/29	4	12.14	0	0.00	12.15	4	10,329	0.04%
2024/03/28	6	12.38	0	0.00	12.25	6	10,327	0.06%
2024/03/27	0	0.00	15	12.43	12.45	-15	10,494	-0.14%
2024/03/26	0	0.00	1	12.80	12.40	-1	10,752	-0.01%
2024/03/25	6	12.47	0	0.00	12.60	6	10,757	0.06%
2024/03/22	19	12.66	70	12.66	12.65	-51	10,640	-0.48%
2024/03/21	3	12.47	26	12.42	12.50	-23	10,177	-0.23%
2024/03/20	0	0.00	23	12.44	12.45	-23	9,802	-0.23%
2024/03/19	41	12.34	9	12.23	12.30	32	9,532	0.34%
2024/03/18	2.1	12.12	20	12.06	12.30	-17.9	9,059	-0.20%
2024/03/15	10	11.69	6	11.81	11.50	4	8,012	0.05%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/13	11	11.46	1	11.35	11.45	10	7,543	0.13%
2024/03/12	0	0.00	7	11.39	11.45	-7	7,384	-0.09%
2024/03/11	0	10.70	2	10.80	10.80	-2	7,029	-0.03%
2024/03/08	4	10.75	2	10.75	10.65	2	7,083	0.03%
2024/03/06	2	10.95	2	11.10	10.95	0	6,990	0.00%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/23	1	10.90	24	10.85	10.80	-23	7,061	-0.33%
2024/02/22	0	10.95	0	0.00	10.95	0	7,110	0.00%
2024/02/19	0	0.00	2.3	10.94	10.95	-2.3	7,329	-0.03%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/01/29	0	0.00	0.6	10.80	11.00	-0.6	7,958	-0.01%
2024/01/26	0.2	10.90	0	0.00	10.85	0.2	7,968	0.00%
2024/01/25	0	0.00	1	10.95	10.90	-1	7,978	-0.01%
2024/01/23	0	0.00	3	11.03	11.00	-3	8,087	-0.04%
2024/01/22	0	0.00	1.2	10.81	10.85	-1.2	8,035	-0.01%
2024/01/18	2	10.50	0	0.00	10.65	2	8,137	0.02%
2024/01/17	2	10.75	0	0.00	10.60	2	8,146	0.02%
2024/01/12	0	0.00	2	11.00	11.00	-2	8,074	-0.02%
2024/01/11	0	0.00	2	11.00	11.00	-2	8,187	-0.02%
2024/01/10	2.1	10.80	0	0.00	10.80	2.1	8,249	0.02%
2024/01/09	2	10.95	0	0.00	10.95	2	8,294	0.02%
2024/01/08	2	11.25	5	11.30	11.20	-3	8,267	-0.04%
2024/01/04	2	11.63	1	11.55	11.40	1	8,376	0.01%
2024/01/03	7	11.44	1	11.30	11.30	6	8,238	0.07%
2023/12/29	1	11.60	0	0.00	11.50	1	8,205	0.01%
2023/12/28	8	11.63	5	11.70	11.55	3	8,178	0.04%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	4	11.18	1	11.30	11.15	3	7,952	0.04%
2023/12/22	8	11.53	0	0.00	11.40	8	7,869	0.10%
2023/12/21	0	0.00	6	11.33	11.45	-6	7,559	-0.08%
2023/12/20	8	11.09	0	0.00	11.20	8	7,232	0.11%
2023/12/15	1	10.95	0	0.00	10.90	1	7,073	0.01%
2023/12/14	0	0.00	3	10.95	10.95	-3	7,118	-0.04%
2023/12/13	0.1	10.75	2	10.80	10.85	-1.9	7,128	-0.03%
2023/12/12	4	10.80	4	10.80	10.75	0	7,161	0.00%
2023/12/08	2	11.15	4	11.13	11.15	-2	7,234	-0.03%
2023/12/07	0	0.00	9	10.85	10.85	-9	7,165	-0.13%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/11/30	0	0.00	2	10.95	10.90	-2	7,464	-0.03%
2023/11/29	2	10.75	0	0.00	10.75	2	7,850	0.03%
2023/11/28	0	0.00	2	10.90	10.85	-2	7,929	-0.03%
2023/11/27	4	10.78	0	0.00	10.70	4	8,029	0.05%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/23	0	0.00	1	11.15	11.10	-1	8,157	-0.01%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/20	1	11.15	0	0.00	11.20	1	8,974	0.01%
2023/11/17	0	0.00	2	11.10	11.15	-2	9,174	-0.02%
2023/11/16	10	11.05	0	0.00	10.95	10	9,323	0.11%
2023/11/15	6	10.92	4	10.80	10.90	2	9,405	0.02%
2023/11/13	2	11.20	0	0.00	11.20	2	9,999	0.02%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	4	11.65	0	0.00	11.55	4	11,965	0.03%
2023/11/01	0	0.00	2.1	11.30	11.20	-2.1	13,021	-0.02%
2023/10/31	3	11.32	1	11.15	11.15	2	13,136	0.02%
2023/10/27	0.1	11.45	0	0.00	11.50	0.1	13,753	0.00%
2023/10/26	0	0.00	4	11.56	11.60	-4	14,050	-0.03%
2023/10/24	0	0.00	2	11.40	11.40	-2	14,420	-0.01%
2023/10/23	56	11.30	2	11.40	11.25	54	14,755	0.37%
2023/10/19	25	11.25	0	0.00	11.25	25	15,500	0.16%
2023/10/18	20	11.50	0	0.00	11.30	20	15,721	0.13%
2023/10/17	4	11.58	0	0.00	11.55	4	16,003	0.03%
2023/10/16	2	11.75	0	0.00	11.75	2	16,355	0.01%
2023/10/13	2	12.10	0	0.00	12.10	2	16,777	0.01%
2023/10/12	0	0.00	4	12.25	12.25	-4	17,110	-0.02%
2023/10/11	2	11.80	0	0.00	11.75	2	17,467	0.01%
2023/09/28	4	11.95	2	11.85	11.95	2	21,540	0.01%
2023/09/26	3	11.65	5	11.67	11.65	-2	22,984	-0.01%
2023/09/20	2	11.60	0	0.00	11.50	2	25,380	0.01%
2023/09/18	4	11.68	3	11.70	11.60	1	28,247	0.00%
2023/09/14	30	12.05	0	0.00	12.00	30	30,773	0.10%
2023/09/13	0.2	11.85	5	11.85	11.90	-4.8	31,259	-0.02%
2023/09/11	10	11.68	0	0.00	11.65	10	32,419	0.03%
2023/09/08	12	12.08	0	0.00	11.95	12	32,955	0.04%
2023/09/07	3	12.03	0	0.00	12.00	3	33,523	0.01%
2023/09/06	11	12.19	0	0.00	12.10	11	33,958	0.03%
2023/09/05	0	0.00	2	12.35	12.35	-2	34,891	-0.01%
2023/09/04	11	12.02	1	12.10	12.10	10	35,484	0.03%
2023/09/01	3	12.42	0.4	12.50	12.40	2.6	36,444	0.01%
2023/08/31	1.5	12.48	0	0.00	12.50	1.5	37,228	0.00%
2023/08/30	61	12.63	0	0.00	12.60	61	38,315	0.16%
2023/08/29	20	12.65	3	12.65	12.60	17	39,629	0.04%
2023/08/28	90	12.90	2	13.10	12.60	88	41,303	0.21%
2023/08/25	11	13.25	82	13.23	13.10	-71	41,728	-0.17%
2023/08/24	2	13.15	20	13.25	13.15	-18	41,818	-0.04%
2023/08/23	1	12.75	1	12.85	12.90	0	42,056	0.00%
2023/08/22	18	13.05	0	0.00	12.85	18	43,859	0.04%
2023/08/21	41	13.20	47.9	13.22	13.20	-6.9	44,306	-0.02%
2023/08/18	72	13.21	72	13.49	13.10	0	44,441	0.00%
2023/08/17	17	12.93	5	13.19	13.40	12	44,180	0.03%
2023/08/16	23	12.96	0	0.00	12.85	23	43,880	0.05%
2023/08/15	140	13.52	43	13.39	13.35	97	44,071	0.22%	大買/
2023/08/14	30	13.20	36	13.23	12.95	-6	43,628	-0.01%
2023/08/10	9	12.36	2	12.30	12.30	7	43,374	0.02%
2023/08/09	20	12.95	3	12.93	12.95	17	43,244	0.04%
2023/08/02	6	12.58	4	12.73	12.60	2	42,477	0.00%
2023/08/01	8	12.96	0	0.00	12.90	8	42,089	0.02%
2023/07/31	5	13.29	10	13.25	13.20	-5	41,735	-0.01%
2023/07/28	2	13.40	0	0.00	13.40	2	41,355	0.00%
2023/07/27	2	13.65	6	13.73	13.70	-4	41,029	-0.01%
2023/07/26	9	13.53	2	13.63	13.55	7	40,807	0.02%
2023/07/25	1	13.85	8	13.90	13.75	-7	40,437	-0.02%
2023/07/24	8.5	13.86	14.9	13.76	13.60	-6.4	40,104	-0.02%
2023/07/21	2	14.00	4	14.08	14.25	-2	39,578	-0.01%
2023/07/20	0	0.00	397.9	14.19	14.25	-397.9	39,237	-1.01%	大賣/鉅額交易
2023/07/19	13	13.81	1	14.35	13.75	12	38,828	0.03%
2023/07/18	4.5	14.23	21	14.59	14.15	-16.5	38,446	-0.04%
2023/07/17	0	0.00	26.5	14.47	14.50	-26.5	37,944	-0.07%
2023/07/14	7	14.38	19	14.38	14.35	-12	37,528	-0.03%
2023/07/13	11.5	13.98	75	13.91	13.90	-63.5	36,959	-0.17%
2023/07/12	22	14.39	3	14.22	14.10	19	36,113	0.05%
2023/07/11	49	14.77	25.5	14.80	14.80	23.5	35,252	0.07%
2023/07/10	2	14.05	6	14.08	14.15	-4	33,964	-0.01%
2023/07/07	0	0.00	4	14.36	14.30	-4	33,671	-0.01%
2023/07/06	110.1	14.47	22	14.85	14.45	88.1	33,214	0.27%	大買/
2023/07/05	15	14.99	11.7	15.13	15.00	3.3	32,570	0.01%
2023/07/04	0.2	14.60	0.5	14.65	14.75	-0.3	31,691	0.00%
2023/07/03	18.2	14.39	11.5	14.48	14.55	6.7	30,963	0.02%
2023/06/30	3	14.10	5	13.74	14.10	-2	30,363	-0.01%
2023/06/29	4	13.50	6	13.60	13.45	-2	29,661	-0.01%
2023/06/28	36.2	13.53	16.2	13.55	13.40	20.1	29,207	0.07%
2023/06/27	22	14.05	36.3	14.67	13.70	-14.3	28,266	-0.05%
2023/06/26	15.3	14.96	5.1	15.10	15.05	10.2	26,389	0.04%
2023/06/21	56	14.58	157.7	14.80	14.60	-101.7	25,280	-0.40%	大賣/鉅額交易
2023/06/20	44	14.26	44	14.09	14.25	0	23,970	0.00%
2023/06/19	11	13.65	8.6	13.67	13.60	2.4	22,591	0.01%
2023/06/16	16	13.59	19	13.50	13.40	-3	21,994	-0.01%
2023/06/15	2	13.18	20	13.25	13.15	-18	20,942	-0.09%
2023/06/14	23	13.37	61.8	13.21	13.35	-38.8	20,543	-0.19%
2023/06/13	10	13.35	21.2	13.28	13.10	-11.2	19,866	-0.06%
2023/06/12	14.3	13.00	12.4	13.07	13.10	1.9	19,235	0.01%
2023/06/09	8	12.95	9.4	12.83	13.00	-1.4	18,703	-0.01%
2023/06/08	15	13.32	14	13.31	13.25	1	17,711	0.01%
2023/06/07	60	13.62	47	13.59	13.40	13	17,024	0.08%
2023/06/06	17	13.02	19	12.95	13.00	-2	15,660	-0.01%
2023/06/05	34	13.06	16	13.03	13.00	18	14,785	0.12%
2023/06/02	17	12.21	33	12.12	12.25	-16	13,550	-0.12%
2023/06/01	58	11.86	26	11.87	11.70	32	12,228	0.26%
2023/05/31	11	11.48	20.5	11.59	11.80	-9.5	10,373	-0.09%
2023/05/30	0	0.00	10	10.90	10.75	-10	9,551	-0.10%
2023/05/29	15	10.85	50	10.85	10.80	-35	9,256	-0.38%
2023/05/26	108	10.99	60.8	10.99	10.85	47.2	8,753	0.54%	大買/
2023/05/25	1	10.05	31.7	10.60	10.65	-30.7	6,727	-0.46%
2023/05/24	14	9.70	15	9.65	9.70	-1	6,032	-0.02%
2023/05/23	11	9.44	12	9.47	9.41	-1	5,731	-0.02%
2023/05/22	4	9.56	3	9.80	9.43	1	5,703	0.02%
2023/05/19	45	9.45	60.4	9.37	9.40	-15.4	5,327	-0.29%
2023/05/18	10	8.72	8.8	8.73	8.99	1.2	4,695	0.03%
2023/05/17	0	0.00	20	8.46	8.44	-20	4,342	-0.46%
2023/05/16	23	8.57	15	8.56	8.42	8	4,213	0.19%
2023/05/15	0	0.00	14.5	8.51	8.51	-14.5	3,427	-0.42%
2023/05/12	2	7.76	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.76	0	0.00	7.74	2	3,232	0.06%
2023/05/09	2	7.85	0	0.00	7.85	2	3,232	0.06%
2023/04/27	0	0.00	3	7.95	8.00	-3	3,718	-0.08%
2023/04/25	2	8.03	0	0.00	8.00	2	3,726	0.05%
2023/04/24	0	0.00	9	8.16	8.19	-9	3,705	-0.24%
2023/04/21	6	8.10	0	0.00	8.04	6	3,696	0.16%
2023/04/20	2	8.23	0	0.00	8.20	2	3,630	0.06%
2023/04/17	0.2	8.21	0	0.00	8.27	0.2	3,626	0.01%
2023/04/14	0	0.00	2	8.36	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	12	8.22	8.19	-12	3,515	-0.34%
2023/04/12	0	8.07	3	8.16	8.17	-3	3,446	-0.09%
2023/04/10	0	0.00	4	8.10	8.04	-4	3,385	-0.12%