中環 (2323)-富邦-七賢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
16,019張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	12.53	1	12.45	12.50	7	17,069	0.04%
2024/05/20	3	12.92	4	12.90	12.75	-1	16,862	-0.01%
2024/05/17	16	12.74	8.1	12.76	12.65	8	16,656	0.05%
2024/05/16	1.1	12.75	33	12.71	12.75	-32	16,422	-0.19%
2024/05/15	63	12.48	30.1	12.66	12.45	32.9	16,146	0.20%
2024/05/14	10	13.00	0	0.00	13.00	10	15,752	0.06%
2024/05/13	36	13.01	16	13.13	13.15	20	15,608	0.13%
2024/05/10	10	13.10	17.9	12.99	12.85	-7.9	15,381	-0.05%
2024/05/09	4	12.63	4	12.80	12.60	0	15,002	0.00%
2024/05/08	10	12.69	0	0.00	12.65	10	14,954	0.07%
2024/05/07	107	12.76	25	12.82	12.75	82	14,880	0.55%	大買/
2024/05/06	18	13.12	7	13.23	13.00	11	14,707	0.07%
2024/05/03	43	13.41	8.1	13.18	13.15	34.9	14,529	0.24%
2024/05/02	43	13.50	64	13.60	13.50	-21	14,268	-0.15%
2024/04/30	58	13.39	29.1	13.46	13.50	28.9	13,996	0.21%
2024/04/29	86	13.77	26	13.60	13.35	60	13,642	0.44%
2024/04/26	50	13.25	166.8	13.51	13.75	-116.8	12,184	-0.96%	大賣/鉅額交易
2024/04/25	0	0.00	29	12.32	12.50	-29	10,534	-0.28%
2024/04/24	3.2	12.11	27	12.20	12.20	-23.8	10,291	-0.23%
2024/04/23	3	12.00	6	11.93	12.10	-3	10,257	-0.03%
2024/04/19	12	11.98	11	11.70	11.85	1	10,132	0.01%
2024/04/18	1	11.75	2	11.80	11.90	-1	9,884	-0.01%
2024/04/17	3	11.65	4	11.55	11.70	-1	9,872	-0.01%
2024/04/16	4	11.65	4	11.40	11.35	0	9,878	0.00%
2024/04/15	6	12.00	3	11.95	11.95	3	9,844	0.03%
2024/04/12	9	12.13	16	12.08	12.05	-7	9,810	-0.07%
2024/04/11	5	12.25	6	12.34	12.20	-1	9,887	-0.01%
2024/04/10	5	12.36	3	12.35	12.25	2	10,055	0.02%
2024/04/09	11	12.40	27.8	12.37	12.45	-16.8	10,090	-0.17%
2024/04/03	21	12.25	2	12.25	12.20	19	10,034	0.19%
2024/04/02	2	12.10	3	12.12	12.05	-1	10,365	-0.01%
2024/04/01	1	12.25	100	12.20	12.15	-99	10,313	-0.96%
2024/03/29	6	12.18	69	12.15	12.15	-63	10,329	-0.61%
2024/03/28	4	12.45	6	12.28	12.25	-2	10,327	-0.02%
2024/03/27	4	12.40	25	12.45	12.45	-21	10,494	-0.20%
2024/03/26	3	12.47	17.2	12.45	12.40	-14.2	10,752	-0.13%
2024/03/25	4	12.49	21.8	12.54	12.60	-17.8	10,757	-0.17%
2024/03/22	20	12.72	13	12.76	12.65	7	10,640	0.07%
2024/03/21	23	12.47	25	12.49	12.50	-2	10,177	-0.02%
2024/03/20	11	12.51	30.9	12.43	12.45	-19.9	9,802	-0.20%
2024/03/19	75	12.31	65	12.34	12.30	10	9,532	0.10%
2024/03/18	130	11.87	69	12.17	12.30	61	9,059	0.67%	大買/
2024/03/15	112	11.64	109	11.74	11.50	3	8,012	0.04%	大買/大賣/
2024/03/14	6	11.20	2	11.33	11.20	4	7,464	0.05%
2024/03/13	3	11.40	12	11.52	11.45	-9	7,543	-0.12%
2024/03/12	16	11.43	15.9	11.45	11.45	0.1	7,384	0.00%
2024/03/11	0.1	10.75	0	0.00	10.80	0.1	7,029	0.00%
2024/03/08	0	0.00	3	10.75	10.65	-3	7,083	-0.04%
2024/03/06	0	0.00	34	11.07	10.95	-34	6,990	-0.49%
2024/03/05	2	10.95	0	0.00	11.00	2	6,931	0.03%
2024/03/04	5	10.85	0	0.00	10.85	5	6,898	0.07%
2024/03/01	21	10.84	26	10.93	10.80	-5	6,939	-0.07%
2024/02/29	2	10.83	4	10.90	10.90	-2	7,002	-0.03%
2024/02/27	0	0.00	5	10.70	10.75	-5	7,046	-0.07%
2024/02/26	0	0.00	1	10.85	10.85	-1	7,044	-0.01%
2024/02/21	4.5	10.89	6	10.90	10.90	-1.5	7,139	-0.02%
2024/02/20	19	10.90	4	10.90	10.85	15	7,239	0.21%
2024/02/16	0	0.00	1.9	10.70	10.80	-1.9	7,727	-0.02%
2024/02/15	6	10.58	4	10.65	10.60	2	7,785	0.03%
2024/02/05	5	10.65	6	10.70	10.65	-1	7,873	-0.01%
2024/02/02	0	0.00	0.1	10.75	10.75	-0.1	7,853	0.00%
2024/02/01	6	10.90	0	0.00	10.85	6	7,886	0.08%
2024/01/31	4	10.85	4	10.75	10.75	0	7,914	0.00%
2024/01/30	0	0.00	7	10.85	10.85	-7	7,933	-0.09%
2024/01/29	4	10.85	4	10.95	11.00	0	7,958	0.00%
2024/01/26	4	10.95	4	10.95	10.85	0	7,968	0.00%
2024/01/25	4.1	10.98	21.3	10.95	10.90	-17.2	7,978	-0.22%
2024/01/24	0.1	10.90	10	11.05	11.00	-9.9	8,009	-0.12%
2024/01/23	5	10.90	7	10.98	11.00	-2	8,087	-0.02%
2024/01/22	0.1	10.80	10	10.80	10.85	-9.9	8,035	-0.12%
2024/01/19	10	10.70	2	10.65	10.70	8	8,060	0.10%
2024/01/18	4	10.55	4	10.65	10.65	0	8,137	0.00%
2024/01/17	6	10.80	5	10.64	10.60	1	8,146	0.01%
2024/01/16	5	10.93	4	10.85	10.85	1	8,078	0.01%
2024/01/15	4	10.95	4	11.05	11.00	0	8,067	0.00%
2024/01/12	0	0.00	36	11.00	11.00	-36	8,074	-0.45%
2024/01/10	12	10.87	17	10.84	10.80	-5	8,249	-0.06%
2024/01/09	25	11.04	5	11.00	10.95	20	8,294	0.24%
2024/01/08	16	11.32	16	11.26	11.20	0	8,267	0.00%
2024/01/05	29	11.36	7	11.30	11.30	22	8,329	0.26%
2024/01/04	6	11.63	2	11.40	11.40	4	8,376	0.05%
2024/01/03	10	11.55	10	11.30	11.30	0	8,238	0.00%
2024/01/02	7	11.60	8	11.50	11.50	-1	8,226	-0.01%
2023/12/29	45	11.50	0.2	11.50	11.50	44.8	8,205	0.55%
2023/12/28	16.3	11.69	41	11.64	11.55	-24.7	8,178	-0.30%
2023/12/27	10	11.35	1	11.35	11.30	9	7,883	0.11%
2023/12/26	0	0.00	29	11.20	11.25	-29	7,899	-0.37%
2023/12/25	13	11.28	11	11.14	11.15	2	7,952	0.03%
2023/12/22	50	11.47	33	11.39	11.40	17	7,869	0.22%
2023/12/21	34	11.38	19	11.43	11.45	15	7,559	0.20%
2023/12/20	1.1	11.15	18.1	11.15	11.20	-17	7,232	-0.23%
2023/12/19	4	10.90	0	0.00	10.80	4	7,027	0.06%
2023/12/18	3	10.90	3	10.95	11.00	0	7,015	0.00%
2023/12/15	7	11.00	8	11.00	10.90	-1	7,073	-0.01%
2023/12/14	16	10.96	0	0.00	10.95	16	7,118	0.22%
2023/12/13	0	0.00	3	10.85	10.85	-3	7,128	-0.04%
2023/12/11	14	10.95	0	0.00	10.85	14	7,229	0.19%
2023/12/08	2	11.15	0	0.00	11.15	2	7,234	0.03%
2023/12/07	1	10.85	3	10.90	10.85	-2	7,165	-0.03%
2023/12/05	4	10.85	14	10.80	10.80	-10	7,303	-0.14%
2023/12/04	3	10.95	16	10.93	10.90	-13	7,327	-0.18%
2023/11/30	10	10.85	15	10.90	10.90	-5	7,464	-0.07%
2023/11/28	2	10.75	3	10.80	10.85	-1	7,929	-0.01%
2023/11/27	20	10.86	4	10.73	10.70	16	8,029	0.20%
2023/11/24	12	11.03	3	10.95	10.95	9	8,029	0.11%
2023/11/22	10	11.20	5	11.15	11.15	5	8,545	0.06%
2023/11/21	16	11.20	0	0.00	11.20	16	8,723	0.18%
2023/11/20	0	0.00	20	11.20	11.20	-20	8,974	-0.22%
2023/11/17	22	11.06	30.1	11.10	11.15	-8.1	9,174	-0.09%
2023/11/16	1	11.05	3	10.95	10.95	-2	9,323	-0.02%
2023/11/15	54.6	10.89	9	10.82	10.90	45.6	9,405	0.48%
2023/11/14	2	11.25	0	0.00	11.15	2	9,411	0.02%
2023/11/13	0	0.00	17	11.27	11.20	-17	9,999	-0.17%
2023/11/10	4	11.45	4	11.45	11.40	0	10,343	0.00%
2023/11/03	0	0.00	2	11.45	11.40	-2	12,763	-0.02%
2023/11/02	5	11.40	3	11.45	11.45	2	12,926	0.02%
2023/11/01	3	11.30	13	11.29	11.20	-10	13,021	-0.08%
2023/10/31	6	11.35	0.1	11.20	11.15	6	13,136	0.05%
2023/10/30	1	11.50	0	0.00	11.50	1	13,431	0.01%
2023/10/26	1	11.50	0	0.00	11.60	1	14,050	0.01%
2023/10/25	20	11.65	0	0.00	11.60	20	14,279	0.14%
2023/10/24	4	11.25	4	11.35	11.40	0	14,420	0.00%
2023/10/23	5	11.15	10	11.33	11.25	-5	14,755	-0.03%
2023/10/20	3	11.20	5	11.27	11.25	-2	15,040	-0.01%
2023/10/19	6	11.28	2	11.25	11.25	4	15,500	0.03%
2023/10/18	4	11.55	11	11.41	11.30	-7	15,721	-0.04%
2023/10/17	6	11.66	4.6	11.60	11.55	1.4	16,003	0.01%
2023/10/16	5	11.91	2.1	11.90	11.75	3	16,355	0.02%
2023/10/13	5	12.20	1	12.20	12.10	4	16,777	0.02%
2023/10/12	1	12.20	3	12.25	12.25	-2	17,110	-0.01%
2023/10/11	5	11.90	8	11.88	11.75	-3	17,467	-0.02%
2023/10/06	3	12.02	0.3	11.95	12.00	2.8	18,226	0.02%
2023/10/05	1	12.05	0.2	11.95	12.00	0.8	19,053	0.00%
2023/10/04	0	0.00	2	12.00	11.95	-2	20,340	-0.01%
2023/10/03	6	12.17	0	0.00	12.15	6	20,614	0.03%
2023/10/02	2	12.05	0	0.00	11.95	2	20,882	0.01%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/26	3	11.70	3	11.75	11.65	0	22,984	0.00%
2023/09/25	1	11.75	1	11.75	11.80	0	23,535	0.00%
2023/09/22	0	0.00	7	11.48	11.70	-7	24,177	-0.03%
2023/09/21	3	11.45	3.2	11.40	11.35	-0.2	24,510	0.00%
2023/09/20	4	11.50	3	11.60	11.50	1	25,380	0.00%
2023/09/19	3	11.60	4	11.80	11.55	-1	27,205	0.00%
2023/09/18	7	11.79	1	11.60	11.60	6	28,247	0.02%
2023/09/15	3	12.00	4	11.93	11.85	-1	29,438	0.00%
2023/09/14	0	0.00	3	11.98	12.00	-3	30,773	-0.01%
2023/09/13	5	11.76	5	11.81	11.90	0	31,259	0.00%
2023/09/12	0	0.00	8	11.74	11.70	-8	32,127	-0.02%
2023/09/11	6	11.70	0	0.00	11.65	6	32,419	0.02%
2023/09/08	5	12.04	5	12.04	11.95	0	32,955	0.00%
2023/09/07	6	12.04	6	12.00	12.00	0	33,523	0.00%
2023/09/06	1	12.25	5	12.10	12.10	-4	33,958	-0.01%
2023/09/05	29	12.23	10	12.25	12.35	19	34,891	0.05%
2023/09/04	6	12.24	16	12.01	12.10	-10	35,484	-0.03%
2023/09/01	31	12.46	0	0.00	12.40	31	36,444	0.09%
2023/08/31	4	12.60	63	12.46	12.50	-59	37,228	-0.16%
2023/08/30	0	0.00	5.5	12.60	12.60	-5.5	38,315	-0.01%
2023/08/29	4	12.60	7	12.66	12.60	-3	39,629	-0.01%
2023/08/28	14.3	12.77	15	12.63	12.60	-0.7	41,303	0.00%
2023/08/25	14	13.25	0	0.00	13.10	14	41,728	0.03%
2023/08/24	4	13.15	7	13.21	13.15	-3	41,818	-0.01%
2023/08/23	16	12.95	30	12.96	12.90	-14	42,056	-0.03%
2023/08/22	10	13.01	75	13.19	12.85	-65	43,859	-0.15%
2023/08/21	3	13.15	0	0.00	13.20	3	44,306	0.01%
2023/08/18	76	13.34	21	13.53	13.10	55	44,441	0.12%
2023/08/17	13.5	12.96	12	13.11	13.40	1.5	44,180	0.00%
2023/08/16	20	13.04	17.3	13.01	12.85	2.7	43,880	0.01%
2023/08/15	42	13.49	37	13.40	13.35	5	44,071	0.01%
2023/08/14	208	13.24	90	13.08	12.95	118	43,628	0.27%	大買/鉅額交易
2023/08/11	0	0.00	5	12.55	12.70	-5	42,838	-0.01%
2023/08/10	14	12.45	10	12.30	12.30	4	43,374	0.01%
2023/08/09	6	12.83	5	12.84	12.95	1	43,244	0.00%
2023/08/08	6	12.70	3	12.75	12.75	3	42,940	0.01%
2023/08/07	25	12.74	4	12.75	12.80	21	42,763	0.05%
2023/08/04	15.5	12.66	15	12.63	12.70	0.5	42,632	0.00%
2023/08/02	8	12.66	6.5	12.73	12.60	1.5	42,477	0.00%
2023/08/01	30	13.01	6	13.20	12.90	24	42,089	0.06%
2023/07/31	3	13.35	4	13.48	13.20	-1	41,735	0.00%
2023/07/28	13	13.41	0	0.00	13.40	13	41,355	0.03%
2023/07/27	0	0.00	1	13.80	13.70	-1	41,029	0.00%
2023/07/26	11	13.61	11	13.59	13.55	0	40,807	0.00%
2023/07/25	16	13.86	4	13.88	13.75	12	40,437	0.03%
2023/07/24	10	13.82	12	13.51	13.60	-2	40,104	0.00%
2023/07/21	5	14.09	16.8	14.09	14.25	-11.8	39,578	-0.03%
2023/07/20	10	14.13	4	14.20	14.25	6	39,237	0.02%
2023/07/19	1	13.75	4	14.30	13.75	-3	38,828	-0.01%
2023/07/18	5	14.25	3	14.23	14.15	2	38,446	0.01%
2023/07/17	1	14.50	3	14.50	14.50	-2	37,944	-0.01%
2023/07/14	10	14.35	13	14.36	14.35	-3	37,528	-0.01%
2023/07/13	6.5	14.00	30	14.15	13.90	-23.5	36,959	-0.06%
2023/07/12	20.4	14.29	11	14.32	14.10	9.4	36,113	0.03%
2023/07/11	34.5	14.61	35	14.73	14.80	-0.5	35,252	0.00%
2023/07/10	7	14.13	3.2	14.29	14.15	3.8	33,964	0.01%
2023/07/07	3	14.20	6	14.43	14.30	-3	33,671	-0.01%
2023/07/06	24	14.84	21.1	14.84	14.45	2.9	33,214	0.01%
2023/07/05	25	15.01	18	15.05	15.00	7	32,570	0.02%
2023/07/04	12	14.68	13	14.75	14.75	-1	31,691	0.00%
2023/07/03	16	14.30	13	14.52	14.55	3	30,963	0.01%
2023/06/30	95	13.83	109	14.01	14.10	-14	30,363	-0.05%	大賣/
2023/06/29	20	13.63	21	13.45	13.45	-1	29,661	0.00%
2023/06/28	63	13.54	72	13.57	13.40	-9	29,207	-0.03%
2023/06/27	148	14.75	143	14.39	13.70	5	28,266	0.02%	大買/大賣/
2023/06/26	24.5	14.79	24.1	15.06	15.05	0.4	26,389	0.00%
2023/06/21	66.5	14.66	55	14.79	14.60	11.5	25,280	0.05%
2023/06/20	32.2	14.09	63.5	14.15	14.25	-31.3	23,970	-0.13%
2023/06/19	36	13.62	38.7	13.62	13.60	-2.7	22,591	-0.01%
2023/06/16	29	13.47	45	13.59	13.40	-16	21,994	-0.07%
2023/06/15	5	13.26	14	13.18	13.15	-9	20,942	-0.04%
2023/06/14	20	13.15	29	13.30	13.35	-9	20,543	-0.04%
2023/06/13	28	13.29	11	13.13	13.10	17	19,866	0.09%
2023/06/12	11	13.32	15	13.21	13.10	-4	19,235	-0.02%
2023/06/09	11	12.86	36	12.99	13.00	-25	18,703	-0.13%
2023/06/08	24	13.53	1	13.25	13.25	23	17,711	0.13%
2023/06/07	6	13.62	14.8	13.48	13.40	-8.8	17,024	-0.05%
2023/06/06	6	12.90	36	13.07	13.00	-30	15,660	-0.19%
2023/06/05	26.2	12.97	48	13.00	13.00	-21.8	14,785	-0.15%
2023/06/02	10	12.18	60.3	12.22	12.25	-50.3	13,550	-0.37%
2023/06/01	55.3	11.84	20	11.89	11.70	35.3	12,228	0.29%
2023/05/31	2.1	11.17	21.8	11.80	11.80	-19.8	10,373	-0.19%
2023/05/30	3	10.65	13	10.67	10.75	-10	9,551	-0.10%
2023/05/29	60	10.80	24.5	10.85	10.80	35.5	9,256	0.38%
2023/05/26	64	10.97	62.9	10.90	10.85	1.1	8,753	0.01%
2023/05/25	15	10.05	34.4	10.64	10.65	-19.4	6,727	-0.29%
2023/05/24	0	0.00	19	9.64	9.70	-19	6,032	-0.31%
2023/05/23	3	9.43	70	9.42	9.41	-67	5,731	-1.17%
2023/05/22	22	9.78	5	9.46	9.43	17	5,703	0.30%
2023/05/19	61	9.34	57	9.37	9.40	4	5,327	0.08%
2023/05/18	20	8.84	55	8.73	8.99	-35	4,695	-0.75%
2023/05/17	50	8.47	50	8.43	8.44	0	4,342	0.00%
2023/05/16	96.2	8.85	24	8.70	8.42	72.2	4,213	1.71%
2023/05/15	0	0.00	90	8.51	8.51	-90	3,427	-2.63%
2023/05/09	0	0.00	10	7.86	7.85	-10	3,232	-0.31%
2023/05/05	18	7.97	0	0.00	7.96	18	3,284	0.55%
2023/05/04	30	7.99	0	0.00	7.97	30	3,439	0.87%
2023/05/02	8	8.04	8	8.10	8.03	0	3,603	0.00%
2023/04/27	4	7.96	4	8.01	8.00	0	3,718	0.00%
2023/04/26	44	7.95	47	8.01	8.00	-3	3,720	-0.08%
2023/04/25	1	7.97	0	0.00	8.00	1	3,726	0.03%
2023/04/21	3	8.07	3	8.04	8.04	0	3,696	0.00%
2023/04/19	0	0.00	20	8.36	8.32	-20	3,694	-0.54%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/14	0	0.00	35	8.34	8.33	-35	3,598	-0.97%
2023/04/13	0	0.00	41	8.22	8.19	-41	3,515	-1.17%
2023/04/12	0	0.00	16	8.12	8.17	-16	3,446	-0.46%
2023/04/11	0	0.00	22	8.06	8.06	-22	3,389	-0.65%
2023/04/10	0	8.08	30	8.10	8.04	-30	3,385	-0.89%