中環 (2323)-富邦-士林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	5	11.40	0	0.00	11.40	5	10,343	0.05%
2023/11/09	5	11.55	2	11.45	11.50	3	11,101	0.03%
2023/11/08	20	11.66	0	0.00	11.55	20	11,965	0.17%
2023/11/07	5	11.60	0	0.00	11.60	5	12,203	0.04%
2023/11/06	6	11.56	0	0.00	11.55	6	12,505	0.05%
2023/10/27	0	0.00	70	11.45	11.50	-70	13,753	-0.51%
2023/10/25	70	11.65	0	0.00	11.60	70	14,279	0.49%
2023/10/19	1	11.30	80	11.20	11.25	-79	15,500	-0.51%
2023/10/17	5	11.55	0	0.00	11.55	5	16,003	0.03%
2023/10/16	0	0.00	1	11.90	11.75	-1	16,355	-0.01%
2023/10/13	30	12.15	1	12.25	12.10	29	16,777	0.17%
2023/10/12	52	12.25	5	11.95	12.25	47	17,110	0.27%
2023/10/11	0	0.00	5	11.96	11.75	-5	17,467	-0.03%
2023/10/06	14	12.25	12	12.00	12.00	2	18,226	0.01%
2023/10/04	2	11.95	0	0.00	11.95	2	20,340	0.01%
2023/10/02	0	0.00	2	11.93	11.95	-2	20,882	-0.01%
2023/09/28	1	11.90	0	0.00	11.95	1	21,540	0.00%
2023/09/25	0	0.00	70	11.65	11.80	-70	23,535	-0.30%
2023/09/22	1	11.45	1	11.60	11.70	0	24,177	0.00%
2023/09/21	70	11.45	0	0.00	11.35	70	24,510	0.29%
2023/09/20	0	0.00	0.4	11.45	11.50	-0.4	25,380	0.00%
2023/09/19	1	11.75	0	0.00	11.55	1	27,205	0.00%
2023/09/18	0	0.00	1	11.60	11.60	-1	28,247	0.00%
2023/09/15	1	12.00	1	11.95	11.85	0	29,438	0.00%
2023/09/14	1	12.05	1	11.95	12.00	0	30,773	0.00%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/11	0	0.00	11	11.70	11.65	-11	32,419	-0.03%
2023/09/08	2	12.08	3	12.07	11.95	-1	32,955	0.00%
2023/09/06	0	0.00	1	12.20	12.10	-1	33,958	0.00%
2023/09/05	2	12.20	1	12.15	12.35	1	34,891	0.00%
2023/09/04	0	0.00	43	12.00	12.10	-43	35,484	-0.12%
2023/08/31	1	12.55	2	12.48	12.50	-1	37,228	0.00%
2023/08/30	1	12.55	1	12.70	12.60	0	38,315	0.00%
2023/08/28	5	12.70	1	12.65	12.60	4	41,303	0.01%
2023/08/25	6	13.20	2	13.15	13.10	4	41,728	0.01%
2023/08/24	10.4	13.25	8	13.24	13.15	2.4	41,818	0.01%
2023/08/23	7	12.76	6	12.99	12.90	1	42,056	0.00%
2023/08/22	1	13.05	72	13.00	12.85	-71	43,859	-0.16%
2023/08/21	1	13.30	0	0.00	13.20	1	44,306	0.00%
2023/08/18	0	13.20	0	0.00	13.10	0	44,441	0.00%
2023/08/17	1	13.15	70	12.70	13.40	-69	44,180	-0.16%
2023/08/16	27	12.96	21	13.08	12.85	6	43,880	0.01%
2023/08/15	81	13.36	11	13.40	13.35	70	44,071	0.16%
2023/08/14	3	13.02	23	13.35	12.95	-20	43,628	-0.05%
2023/08/11	5	12.55	6	12.79	12.70	-1	42,838	0.00%
2023/08/10	24.1	12.38	15	12.47	12.30	9.1	43,374	0.02%
2023/08/09	22	12.98	90	12.93	12.95	-68	43,244	-0.16%
2023/08/08	71	12.73	16	12.90	12.75	55	42,940	0.13%
2023/08/04	0	0.00	1	12.70	12.70	-1	42,632	0.00%
2023/08/02	20.2	12.59	1	12.45	12.60	19.2	42,477	0.05%
2023/08/01	18	12.97	71	13.00	12.90	-53	42,089	-0.13%
2023/07/31	5	13.25	26	13.47	13.20	-21	41,735	-0.05%
2023/07/28	2	13.43	0	0.00	13.40	2	41,355	0.00%
2023/07/27	25.1	13.70	20	13.73	13.70	5.1	41,029	0.01%
2023/07/26	27	13.57	21	13.69	13.55	6	40,807	0.01%
2023/07/25	72	13.90	6	13.99	13.75	66	40,437	0.16%
2023/07/24	78	13.86	86	13.77	13.60	-8	40,104	-0.02%
2023/07/21	37	14.05	11	14.10	14.25	26	39,578	0.07%
2023/07/20	75	14.10	12	14.23	14.25	63	39,237	0.16%
2023/07/19	5	14.03	77	13.81	13.75	-72	38,828	-0.19%
2023/07/18	6	14.27	2	14.28	14.15	4	38,446	0.01%
2023/07/17	0	0.00	1	14.40	14.50	-1	37,944	0.00%
2023/07/14	79	14.38	57	14.38	14.35	22	37,528	0.06%
2023/07/13	24	13.95	25	14.14	13.90	-1	36,959	0.00%
2023/07/12	47	14.50	118	14.31	14.10	-71	36,113	-0.20%	大賣/
2023/07/11	52	14.67	61	14.81	14.80	-9	35,252	-0.03%
2023/07/10	11	14.15	12	14.15	14.15	-1	33,964	0.00%
2023/07/07	91	14.22	15	14.40	14.30	76	33,671	0.23%
2023/07/06	13	14.81	161	14.50	14.45	-148	33,214	-0.45%	大賣/鉅額交易
2023/07/05	14	15.04	57	15.01	15.00	-43	32,570	-0.13%
2023/07/04	15	14.51	14	14.59	14.75	1	31,691	0.00%
2023/07/03	33	14.36	66	14.48	14.55	-33	30,963	-0.11%
2023/06/30	2	14.05	10	13.88	14.10	-8	30,363	-0.03%
2023/06/29	85	13.67	13	13.71	13.45	72	29,661	0.24%
2023/06/28	133	13.74	61	13.51	13.40	72	29,207	0.25%	大買/
2023/06/27	109	14.59	154	14.50	13.70	-45	28,266	-0.16%	大買/大賣/
2023/06/26	88	14.98	108	14.86	15.05	-20	26,389	-0.08%	大賣/
2023/06/21	17	14.74	27	14.65	14.60	-10	25,280	-0.04%
2023/06/20	99	13.98	68	13.85	14.25	31	23,970	0.13%
2023/06/19	16	13.66	18	13.67	13.60	-2	22,591	-0.01%
2023/06/16	33	13.60	15	13.48	13.40	18	21,994	0.08%
2023/06/15	0	0.00	10	13.15	13.15	-10	20,942	-0.05%
2023/06/14	6	13.18	16	13.45	13.35	-10	20,543	-0.05%
2023/06/13	20	13.18	2	13.43	13.10	18	19,866	0.09%
2023/06/12	65	13.28	3	13.27	13.10	62	19,235	0.32%
2023/06/09	18	12.88	30	13.06	13.00	-12	18,703	-0.06%
2023/06/08	87	13.34	9	13.51	13.25	78	17,711	0.44%
2023/06/07	71	13.48	140	13.57	13.40	-69	17,024	-0.41%	大賣/
2023/06/06	105	12.87	89	13.08	13.00	16	15,660	0.10%	大買/
2023/06/05	56.5	13.00	50.8	13.02	13.00	5.7	14,785	0.04%
2023/06/02	45	12.27	40.9	12.26	12.25	4.1	13,550	0.03%
2023/06/01	84	11.90	90	11.81	11.70	-6	12,228	-0.05%
2023/05/31	64	11.21	8	11.80	11.80	56	10,373	0.54%
2023/05/30	10	10.79	11	10.85	10.75	-1	9,551	-0.01%
2023/05/29	15	10.77	10	10.93	10.80	5	9,256	0.05%
2023/05/26	27	10.88	59	11.06	10.85	-32	8,753	-0.37%
2023/05/25	61	10.10	39.6	10.58	10.65	21.4	6,727	0.32%
2023/05/24	20	9.47	2.7	9.45	9.70	17.3	6,032	0.29%
2023/05/22	1	9.70	40	9.53	9.43	-39	5,703	-0.68%
2023/05/19	25	9.52	44	9.52	9.40	-19	5,327	-0.36%
2023/05/18	135	8.60	58	8.81	8.99	77	4,695	1.64%	大買/
2023/05/16	10	8.60	7	8.59	8.42	3	4,213	0.07%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/04/26	1	7.96	0	0.00	8.00	1	3,720	0.03%
2023/04/13	0	0.00	1	8.24	8.19	-1	3,515	-0.03%
2023/04/10	0	0.00	1	8.07	8.04	-1	3,385	-0.03%