中環 (2323)-富邦-木柵券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22.2	12.70	2	12.70	12.65	20.2	14,954	0.13%
2024/05/07	10	12.80	6	12.88	12.75	4	14,880	0.03%
2024/05/06	32	13.18	40	13.22	13.00	-8	14,707	-0.05%
2024/05/03	10	13.39	7	13.39	13.15	3	14,529	0.02%
2024/05/02	17	13.46	3	13.63	13.50	14	14,268	0.10%
2024/04/30	26	13.47	40	13.47	13.50	-14	13,996	-0.10%
2024/04/29	24	13.70	61	13.44	13.35	-37	13,642	-0.27%
2024/04/26	18	13.60	97	13.60	13.75	-79	12,184	-0.65%
2024/04/25	3	12.55	15	12.42	12.50	-12	10,534	-0.11%
2024/04/24	1	12.10	1	12.20	12.20	0	10,291	0.00%
2024/04/23	0	0.00	1	12.10	12.10	-1	10,257	-0.01%
2024/04/22	3	11.85	7	11.91	11.90	-4	10,217	-0.04%
2024/04/18	2	11.80	0	0.00	11.90	2	9,884	0.02%
2024/04/17	14	11.51	1	11.60	11.70	13	9,872	0.13%
2024/04/16	8	11.46	0	0.00	11.35	8	9,878	0.08%
2024/04/15	5	11.95	0	0.00	11.95	5	9,844	0.05%
2024/04/10	8	12.32	2	12.38	12.25	6	10,055	0.06%
2024/04/09	0	0.00	4.4	12.44	12.45	-4.4	10,090	-0.04%
2024/04/08	0	0.00	20	12.30	12.40	-20	10,018	-0.20%
2024/04/03	0	0.00	3	12.30	12.20	-3	10,034	-0.03%
2024/04/02	1	12.10	37	12.10	12.05	-36	10,365	-0.35%
2024/03/28	12	12.30	5	12.61	12.25	7	10,327	0.07%
2024/03/27	0	0.00	5	12.43	12.45	-5	10,494	-0.05%
2024/03/26	15	12.40	16	12.70	12.40	-1	10,752	-0.01%
2024/03/25	9	12.50	11	12.58	12.60	-2	10,757	-0.02%
2024/03/22	77	12.65	13	12.77	12.65	64	10,640	0.60%
2024/03/21	33	12.45	4	12.35	12.50	29	10,177	0.28%
2024/03/20	73	12.38	14	12.41	12.45	59	9,802	0.60%
2024/03/19	25	12.32	35	12.27	12.30	-10	9,532	-0.10%
2024/03/18	44	11.99	20	12.06	12.30	24	9,059	0.27%
2024/03/15	6	11.68	54	11.65	11.50	-48	8,012	-0.60%
2024/03/13	0	0.00	1	11.35	11.45	-1	7,543	-0.01%
2024/03/12	1	11.60	11	11.36	11.45	-10	7,384	-0.14%
2024/03/08	5	10.75	2	10.65	10.65	3	7,083	0.04%
2024/03/07	3	10.85	22	10.85	10.85	-19	7,041	-0.27%
2024/03/06	0	0.00	4	11.08	10.95	-4	6,990	-0.06%
2024/03/05	0	0.00	4	10.93	11.00	-4	6,931	-0.06%
2024/02/29	0	0.00	2	10.90	10.90	-2	7,002	-0.03%
2024/02/27	5	10.75	0	0.00	10.75	5	7,046	0.07%
2024/02/23	0	0.00	2	10.85	10.80	-2	7,061	-0.03%
2024/02/20	6	10.85	0	0.00	10.85	6	7,239	0.08%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/01/26	0	0.00	5	10.95	10.85	-5	7,968	-0.06%
2024/01/24	0	0.00	1	11.05	11.00	-1	8,009	-0.01%
2024/01/23	0	0.00	10	11.00	11.00	-10	8,087	-0.12%
2024/01/22	0	0.00	5.9	10.78	10.85	-5.9	8,035	-0.07%
2024/01/19	2	10.70	0	0.00	10.70	2	8,060	0.02%
2024/01/18	7	10.59	1	10.60	10.65	6	8,137	0.07%
2024/01/16	14	10.90	3	10.85	10.85	11	8,078	0.14%
2024/01/15	0	0.00	71	10.99	11.00	-71	8,067	-0.88%
2024/01/12	0	0.00	35	11.00	11.00	-35	8,074	-0.43%
2024/01/10	37	10.90	0	0.00	10.80	37	8,249	0.45%
2024/01/09	0	0.00	1	11.00	10.95	-1	8,294	-0.01%
2024/01/08	1	11.25	1	11.25	11.20	0	8,267	0.00%
2024/01/05	34	11.33	2	11.40	11.30	32	8,329	0.38%
2024/01/04	1	11.45	9	11.61	11.40	-8	8,376	-0.10%
2024/01/03	12	11.38	4	11.45	11.30	8	8,238	0.10%
2024/01/02	4	11.55	0	0.00	11.50	4	8,226	0.05%
2023/12/29	1	11.60	8	11.50	11.50	-7	8,205	-0.09%
2023/12/28	6	11.71	177	11.70	11.55	-171	8,178	-2.09%	大賣/鉅額交易
2023/12/27	0	0.00	10	11.25	11.30	-10	7,883	-0.13%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	0	0.00	7	11.32	11.15	-7	7,952	-0.09%
2023/12/22	8	11.48	16	11.44	11.40	-8	7,869	-0.10%
2023/12/21	33	11.38	54	11.07	11.45	-21	7,559	-0.28%
2023/12/20	10	11.00	49	11.15	11.20	-39	7,232	-0.54%
2023/12/19	2	10.85	0	0.00	10.80	2	7,027	0.03%
2023/12/15	45	10.95	1	11.00	10.90	44	7,073	0.62%
2023/12/14	0	0.00	2	10.90	10.95	-2	7,118	-0.03%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/12	2	10.80	1	10.85	10.75	1	7,161	0.01%
2023/12/11	6	10.90	50	11.03	10.85	-44	7,229	-0.61%
2023/12/08	6	11.10	1	11.10	11.15	5	7,234	0.07%
2023/12/07	2	11.00	0	0.00	10.85	2	7,165	0.03%
2023/12/06	21	10.99	0	0.00	10.90	21	7,283	0.29%
2023/12/05	8	10.85	0	0.00	10.80	8	7,303	0.11%
2023/12/04	30	11.05	0	0.00	10.90	30	7,327	0.41%
2023/12/01	0	0.00	2	10.90	10.95	-2	7,361	-0.03%
2023/11/30	0	0.00	2	10.88	10.90	-2	7,464	-0.03%
2023/11/29	1	10.85	1	10.80	10.75	0	7,850	0.00%
2023/11/28	2	10.90	0	0.00	10.85	2	7,929	0.03%
2023/11/27	2	10.80	0	0.00	10.70	2	8,029	0.02%
2023/11/23	0	0.00	13	11.15	11.10	-13	8,157	-0.16%
2023/11/20	13	11.24	0	0.00	11.20	13	8,974	0.14%
2023/11/17	0.1	11.10	10	11.15	11.15	-9.9	9,174	-0.11%
2023/11/16	2	10.98	4	11.03	10.95	-2	9,323	-0.02%
2023/11/15	35	10.87	1	11.20	10.90	34	9,405	0.36%
2023/11/14	1	11.25	1	11.25	11.15	0	9,411	0.00%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/10	2	11.45	3	11.42	11.40	-1	10,343	-0.01%
2023/11/09	1	11.50	5	11.50	11.50	-4	11,101	-0.04%
2023/11/08	10	11.65	0	0.00	11.55	10	11,965	0.08%
2023/11/07	0	0.00	3	11.62	11.60	-3	12,203	-0.02%
2023/11/06	0	0.00	4	11.55	11.55	-4	12,505	-0.03%
2023/11/03	2	11.40	0	0.00	11.40	2	12,763	0.02%
2023/11/02	0	0.00	5	11.40	11.45	-5	12,926	-0.04%
2023/11/01	0	0.00	10	11.30	11.20	-10	13,021	-0.08%
2023/10/31	0	0.00	5	11.20	11.15	-5	13,136	-0.04%
2023/10/27	5	11.55	0	0.00	11.50	5	13,753	0.04%
2023/10/26	60	11.50	0	0.00	11.60	60	14,050	0.43%
2023/10/25	5	11.65	1	11.55	11.60	4	14,279	0.03%
2023/10/19	1	11.25	11	11.25	11.25	-10	15,500	-0.06%
2023/10/18	2	11.45	5	11.41	11.30	-3	15,721	-0.02%
2023/10/17	12.3	11.64	16	11.73	11.55	-3.7	16,003	-0.02%
2023/10/16	11	11.75	14	11.84	11.75	-3	16,355	-0.02%
2023/10/13	30	12.22	2	12.15	12.10	28	16,777	0.17%
2023/10/12	9	12.18	60	12.25	12.25	-51	17,110	-0.30%
2023/10/11	0	0.00	6	11.90	11.75	-6	17,467	-0.03%
2023/10/06	3	12.00	30	12.15	12.00	-27	18,226	-0.15%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	6	12.21	170	12.15	12.15	-164	20,614	-0.80%	大賣/鉅額交易
2023/10/02	63	12.00	0	0.00	11.95	63	20,882	0.30%
2023/09/28	5	11.90	3	11.83	11.95	2	21,540	0.01%
2023/09/27	2	11.60	0	0.00	11.65	2	22,301	0.01%
2023/09/26	0	0.00	4	11.70	11.65	-4	22,984	-0.02%
2023/09/25	0	0.00	1	11.65	11.80	-1	23,535	0.00%
2023/09/22	0	0.00	4	11.68	11.70	-4	24,177	-0.02%
2023/09/20	5	11.52	5	11.50	11.50	0	25,380	0.00%
2023/09/19	1	11.60	0	0.00	11.55	1	27,205	0.00%
2023/09/18	5	11.62	0	0.00	11.60	5	28,247	0.02%
2023/09/15	1	12.05	6	11.86	11.85	-5	29,438	-0.02%
2023/09/14	32	11.90	0	0.00	12.00	32	30,773	0.10%
2023/09/13	3	11.90	0	0.00	11.90	3	31,259	0.01%
2023/09/12	6	11.70	1	11.70	11.70	5	32,127	0.02%
2023/09/11	2	11.70	1	11.75	11.65	1	32,419	0.00%
2023/09/08	0	0.00	1	12.05	11.95	-1	32,955	0.00%
2023/09/07	0	0.00	10	12.10	12.00	-10	33,523	-0.03%
2023/09/06	5	12.10	0	0.00	12.10	5	33,958	0.01%
2023/09/04	44	12.07	32	12.15	12.10	12	35,484	0.03%
2023/09/01	3	12.48	1	12.50	12.40	2	36,444	0.01%
2023/08/31	4	12.50	1	12.40	12.50	3	37,228	0.01%
2023/08/30	2	12.68	0	0.00	12.60	2	38,315	0.01%
2023/08/29	4	12.63	4	12.60	12.60	0	39,629	0.00%
2023/08/28	12	12.65	1	12.75	12.60	11	41,303	0.03%
2023/08/25	6	13.24	4	13.18	13.10	2	41,728	0.00%
2023/08/24	3	13.33	30	13.22	13.15	-27	41,818	-0.06%
2023/08/23	105	12.92	100	12.93	12.90	5	42,056	0.01%	大買/
2023/08/22	64	13.23	10	13.02	12.85	54	43,859	0.12%
2023/08/21	55	13.30	104	13.20	13.20	-49	44,306	-0.11%	大賣/
2023/08/18	12	13.49	47	13.16	13.10	-35	44,441	-0.08%
2023/08/17	173	12.77	326	13.18	13.40	-153	44,180	-0.35%	大買/大賣/鉅額交易
2023/08/16	258	13.04	106	13.04	12.85	152	43,880	0.35%	大買/大賣/鉅額交易
2023/08/15	10	13.36	110	13.46	13.35	-100	44,071	-0.23%	大賣/
2023/08/14	174	13.10	241	13.17	12.95	-67	43,628	-0.15%	大買/大賣/
2023/08/11	202	12.59	157.9	12.63	12.70	44.1	42,838	0.10%	大買/大賣/
2023/08/10	216	12.62	167	12.30	12.30	49	43,374	0.11%	大買/大賣/
2023/08/09	51	13.15	106	12.94	12.95	-55	43,244	-0.13%	大賣/
2023/08/08	100	12.75	100	12.90	12.75	0	42,940	0.00%
2023/08/07	100	12.58	100	12.75	12.80	0	42,763	0.00%
2023/08/04	106.1	12.51	100	12.65	12.70	6.1	42,632	0.01%	大買/
2023/08/02	65	12.81	255.1	12.60	12.60	-190.1	42,477	-0.45%	大賣/鉅額交易
2023/08/01	120	13.00	130	12.92	12.90	-10	42,089	-0.02%	大買/大賣/
2023/07/31	64	13.53	7.7	13.44	13.20	56.3	41,735	0.13%
2023/07/28	103	13.50	106	13.40	13.40	-3	41,355	-0.01%	大買/大賣/
2023/07/27	67	13.66	61.1	13.74	13.70	5.9	41,029	0.01%
2023/07/26	252	13.52	321	13.58	13.55	-69	40,807	-0.17%	大買/大賣/
2023/07/25	3	13.93	13	13.83	13.75	-10	40,437	-0.02%
2023/07/24	427.7	13.76	302.1	13.68	13.60	125.5	40,104	0.31%	大買/大賣/鉅額交易
2023/07/21	102	14.05	100	14.15	14.25	2	39,578	0.01%	大買/
2023/07/20	55	14.02	109	14.20	14.25	-54	39,237	-0.14%	大賣/
2023/07/19	354	14.13	174	13.80	13.75	180	38,828	0.46%	大買/大賣/鉅額交易
2023/07/18	201	14.34	104	14.23	14.15	97	38,446	0.25%	大買/大賣/
2023/07/17	160	14.45	301	14.42	14.50	-141	37,944	-0.37%	大買/大賣/鉅額交易
2023/07/14	255	14.29	324	14.40	14.35	-69	37,528	-0.18%	大買/大賣/
2023/07/13	354.1	13.92	353	14.10	13.90	1.1	36,959	0.00%	大買/大賣/
2023/07/12	618	14.48	304	14.44	14.10	314	36,113	0.87%	大買/大賣/鉅額交易
2023/07/11	230	14.66	305	14.77	14.80	-75	35,252	-0.21%	大買/大賣/
2023/07/10	32	14.11	30	14.20	14.15	2	33,964	0.01%
2023/07/07	56	14.16	60	14.24	14.30	-4	33,671	-0.01%
2023/07/06	186	14.83	60.1	14.62	14.45	125.9	33,214	0.38%	大買/鉅額交易
2023/07/05	76	15.07	79.5	15.23	15.00	-3.5	32,570	-0.01%
2023/07/04	14.1	14.47	4	14.38	14.75	10.1	31,691	0.03%
2023/07/03	8	14.33	15	14.45	14.55	-7	30,963	-0.02%
2023/06/30	10	14.05	22	13.94	14.10	-12	30,363	-0.04%
2023/06/29	4	13.54	1.4	13.45	13.45	2.6	29,661	0.01%
2023/06/28	9	13.60	9.4	13.54	13.40	-0.4	29,207	0.00%
2023/06/27	36.1	14.42	13	14.61	13.70	23.1	28,266	0.08%
2023/06/26	12	14.98	25	15.16	15.05	-13	26,389	-0.05%
2023/06/21	21	14.58	36	14.65	14.60	-15	25,280	-0.06%
2023/06/20	38	14.22	76.8	14.03	14.25	-38.8	23,970	-0.16%
2023/06/19	10	13.67	14.4	13.66	13.60	-4.4	22,591	-0.02%
2023/06/16	35	13.73	47.3	13.59	13.40	-12.3	21,994	-0.06%
2023/06/15	11	13.21	22.7	13.16	13.15	-11.7	20,942	-0.06%
2023/06/14	3.7	13.38	9	13.32	13.35	-5.3	20,543	-0.03%
2023/06/13	29	13.27	11	13.10	13.10	18	19,866	0.09%
2023/06/12	3.5	13.27	4	13.24	13.10	-0.5	19,235	0.00%
2023/06/09	17	12.99	78	12.90	13.00	-61	18,703	-0.33%
2023/06/08	23.1	13.36	5	13.32	13.25	18.1	17,711	0.10%
2023/06/07	17	13.37	29	13.54	13.40	-12	17,024	-0.07%
2023/06/06	55	12.99	40	12.95	13.00	15	15,660	0.10%
2023/06/05	82	12.85	101	13.03	13.00	-19	14,785	-0.13%	大賣/
2023/06/02	17	12.29	78	12.23	12.25	-61	13,550	-0.45%
2023/06/01	240	11.92	201.9	11.85	11.70	38.1	12,228	0.31%	大買/大賣/
2023/05/31	16	11.46	21.8	11.70	11.80	-5.8	10,373	-0.06%
2023/05/30	8	10.83	1	10.75	10.75	7	9,551	0.07%
2023/05/29	11	10.79	14	10.86	10.80	-3	9,256	-0.03%
2023/05/26	42.2	11.14	29.2	10.87	10.85	13.1	8,753	0.15%
2023/05/25	4	10.20	8.8	10.62	10.65	-4.8	6,727	-0.07%
2023/05/24	4	9.53	20.4	9.57	9.70	-16.4	6,032	-0.27%
2023/05/23	8	9.43	6	9.43	9.41	2	5,731	0.03%
2023/05/22	8	9.57	28	9.56	9.43	-20	5,703	-0.35%
2023/05/19	3	9.53	10	9.39	9.40	-7	5,327	-0.13%
2023/05/18	11	8.84	3	8.77	8.99	8	4,695	0.17%
2023/05/17	2	8.45	1	8.45	8.44	1	4,342	0.02%
2023/05/16	5	8.65	4	8.74	8.42	1	4,213	0.02%
2023/05/15	0	0.00	26	8.51	8.51	-26	3,427	-0.76%
2023/05/10	1	7.84	0	0.00	7.82	1	3,224	0.03%
2023/04/25	1	7.98	0.1	7.97	8.00	0.9	3,726	0.02%
2023/04/18	0	0.00	607	8.29	8.30	-607	3,650	-16.63%	大賣/鉅額交易
2023/04/13	76	8.20	50	8.22	8.19	26	3,515	0.74%
2023/04/12	0	8.13	1	8.17	8.17	-1	3,446	-0.03%
2023/04/10	3	8.15	1	8.04	8.04	2	3,385	0.06%