中環 (2323)-富邦-樹林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▲0.30
漲幅
+2.33%
成交量
16,771張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	13.00	16	13.06	13.15	-9	15,608	-0.06%
2024/05/10	40	12.99	41	12.93	12.85	-1	15,381	-0.01%
2024/05/09	22	12.60	0	0.00	12.60	22	15,002	0.15%
2024/05/07	6	12.88	0	0.00	12.75	6	14,880	0.04%
2024/05/06	8	13.09	2	13.25	13.00	6	14,707	0.04%
2024/05/03	47	13.31	0	0.00	13.15	47	14,529	0.32%
2024/05/02	3	13.60	14	13.57	13.50	-11	14,268	-0.08%
2024/04/30	150	13.46	117	13.36	13.50	33	13,996	0.24%	大買/大賣/
2024/04/29	50	13.71	59	13.91	13.35	-9	13,642	-0.07%
2024/04/26	15	13.36	301	13.63	13.75	-286	12,184	-2.35%	大賣/鉅額交易
2024/04/25	0	0.00	39	12.42	12.50	-39	10,534	-0.37%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	5	11.96	13	11.98	11.90	-8	10,217	-0.08%
2024/04/19	36	11.88	3	11.70	11.85	33	10,132	0.33%
2024/04/18	2	11.80	9	11.77	11.90	-7	9,884	-0.07%
2024/04/17	10	11.50	0	0.00	11.70	10	9,872	0.10%
2024/04/16	15	11.58	0	0.00	11.35	15	9,878	0.15%
2024/04/15	16	11.92	20	11.95	11.95	-4	9,844	-0.04%
2024/04/11	0	0.00	36	12.25	12.20	-36	9,887	-0.36%
2024/04/10	3	12.35	51.5	12.35	12.25	-48.5	10,055	-0.48%
2024/04/09	1	12.45	4	12.30	12.45	-3	10,090	-0.03%
2024/04/08	0	0.00	1	12.40	12.40	-1	10,018	-0.01%
2024/04/03	52	12.30	27	12.27	12.20	25	10,034	0.25%
2024/04/02	12	12.07	10	12.00	12.05	2	10,365	0.02%
2024/03/29	30	12.15	2	12.15	12.15	28	10,329	0.27%
2024/03/28	4	12.48	5.8	12.30	12.25	-1.8	10,327	-0.02%
2024/03/27	20	12.45	7	12.47	12.45	13	10,494	0.12%
2024/03/26	28	12.63	22	12.53	12.40	6	10,752	0.06%
2024/03/25	5	12.45	10	12.53	12.60	-5	10,757	-0.05%
2024/03/22	31	12.65	48.4	12.75	12.65	-17.4	10,640	-0.16%
2024/03/21	91	12.36	99	12.46	12.50	-8	10,177	-0.08%
2024/03/20	125	12.36	195	12.42	12.45	-70	9,802	-0.71%	大買/大賣/
2024/03/19	215	12.33	95.9	12.31	12.30	119.1	9,532	1.25%	大買/鉅額交易
2024/03/18	59	12.06	61	12.03	12.30	-2	9,059	-0.02%
2024/03/15	54.6	11.70	11	11.72	11.50	43.6	8,012	0.54%
2024/03/14	0	0.00	0.3	11.15	11.20	-0.3	7,464	0.00%
2024/03/13	2	11.45	24	11.41	11.45	-22	7,543	-0.29%
2024/03/12	20	11.33	29	11.39	11.45	-9	7,384	-0.12%
2024/03/11	2	10.70	4	10.75	10.80	-2	7,029	-0.03%
2024/03/08	4	10.75	0	0.00	10.65	4	7,083	0.06%
2024/03/07	2	10.85	2	10.90	10.85	0	7,041	0.00%
2024/03/06	0	0.00	0.3	10.90	10.95	-0.3	6,990	0.00%
2024/03/04	0	0.00	4.2	10.90	10.85	-4.2	6,898	-0.06%
2024/03/01	5	10.85	4	10.85	10.80	1	6,939	0.01%
2024/02/26	4	10.75	10	10.80	10.85	-6	7,044	-0.09%
2024/02/23	5	10.90	0	0.00	10.80	5	7,061	0.07%
2024/02/22	0	0.00	18	10.95	10.95	-18	7,110	-0.25%
2024/02/21	4	10.85	8	10.90	10.90	-4	7,139	-0.06%
2024/02/20	4	10.88	0	0.00	10.85	4	7,239	0.06%
2024/02/19	0	10.80	6	10.95	10.95	-6	7,329	-0.08%
2024/02/16	6	10.78	0	0.00	10.80	6	7,727	0.08%
2024/02/15	6	10.55	6.9	10.60	10.60	-0.9	7,785	-0.01%
2024/02/05	4	10.65	4	10.70	10.65	0	7,873	0.00%
2024/02/01	1	10.90	2	10.95	10.85	-1	7,886	-0.01%
2024/01/31	0.1	10.80	2	10.80	10.75	-1.9	7,914	-0.02%
2024/01/30	2	10.90	0	0.00	10.85	2	7,933	0.03%
2024/01/29	1	10.95	2	10.90	11.00	-1	7,958	-0.01%
2024/01/26	5	10.90	0	0.00	10.85	5	7,968	0.06%
2024/01/25	2	10.93	0	0.00	10.90	2	7,978	0.03%
2024/01/23	10	11.00	11	11.00	11.00	-1	8,087	-0.01%
2024/01/22	3	10.75	4	10.80	10.85	-1	8,035	-0.01%
2024/01/19	6.1	10.65	4	10.70	10.70	2.1	8,060	0.03%
2024/01/18	1	10.70	0	0.00	10.65	1	8,137	0.01%
2024/01/17	1.1	10.70	48	10.61	10.60	-46.9	8,146	-0.58%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/11	1	10.95	10	10.95	11.00	-9	8,187	-0.11%
2024/01/10	0	0.00	10	10.95	10.80	-10	8,249	-0.12%
2024/01/09	40	11.10	0	0.00	10.95	40	8,294	0.48%
2024/01/08	1	11.30	0.8	11.15	11.20	0.2	8,267	0.00%
2024/01/05	50.3	11.52	10	11.40	11.30	40.3	8,329	0.48%
2024/01/04	12	11.70	2	11.40	11.40	10	8,376	0.12%
2024/01/03	12	11.38	2	11.30	11.30	10	8,238	0.12%
2024/01/02	0	0.00	1	11.50	11.50	-1	8,226	-0.01%
2023/12/29	0	0.00	5	11.50	11.50	-5	8,205	-0.06%
2023/12/28	33	11.59	38	11.66	11.55	-5	8,178	-0.06%
2023/12/26	0	0.00	10	11.25	11.25	-10	7,899	-0.13%
2023/12/25	20	11.18	25	11.32	11.15	-5	7,952	-0.06%
2023/12/22	6	11.48	5	11.52	11.40	1	7,869	0.01%
2023/12/21	43	11.35	56.7	11.45	11.45	-13.7	7,559	-0.18%
2023/12/20	6	11.17	34	11.09	11.20	-28	7,232	-0.39%
2023/12/19	27	10.82	11	10.76	10.80	16	7,027	0.23%
2023/12/18	4	10.90	4	10.95	11.00	0	7,015	0.00%
2023/12/15	0	0.00	1	10.95	10.90	-1	7,073	-0.01%
2023/12/14	10	10.98	0	0.00	10.95	10	7,118	0.14%
2023/12/13	11	10.80	6	10.85	10.85	5	7,128	0.07%
2023/12/12	31	10.82	0	0.00	10.75	31	7,161	0.43%
2023/12/11	5	10.91	0	0.00	10.85	5	7,229	0.07%
2023/12/08	0	0.00	5	11.20	11.15	-5	7,234	-0.07%
2023/12/07	30	10.87	0.3	10.70	10.85	29.7	7,165	0.42%
2023/12/06	20	11.05	0	0.00	10.90	20	7,283	0.27%
2023/12/01	1	10.90	1	10.95	10.95	0	7,361	0.00%
2023/11/30	0	0.00	34.2	10.90	10.90	-34.2	7,464	-0.46%
2023/11/29	2.2	10.80	1	10.85	10.75	1.2	7,850	0.02%
2023/11/28	21	10.78	18	10.88	10.85	3	7,929	0.04%
2023/11/27	17	10.76	0	0.00	10.70	17	8,029	0.21%
2023/11/24	20.7	11.00	1	11.00	10.95	19.7	8,029	0.25%
2023/11/22	11	11.20	1	11.20	11.15	10	8,545	0.12%
2023/11/21	1	11.15	6	11.21	11.20	-5	8,723	-0.06%
2023/11/20	2	11.23	0	0.00	11.20	2	8,974	0.02%
2023/11/17	0	0.00	4	11.09	11.15	-4	9,174	-0.04%
2023/11/16	6	10.95	4	11.09	10.95	2	9,323	0.02%
2023/11/15	19	10.79	7	10.77	10.90	12	9,405	0.13%
2023/11/09	0	0.00	9	11.50	11.50	-9	11,101	-0.08%
2023/11/08	2	11.60	6	11.60	11.55	-4	11,965	-0.03%
2023/11/07	3	11.65	2	11.55	11.60	1	12,203	0.01%
2023/11/03	1	11.50	10	11.40	11.40	-9	12,763	-0.07%
2023/11/02	2	11.45	0	0.00	11.45	2	12,926	0.02%
2023/10/26	1	11.50	0	0.00	11.60	1	14,050	0.01%
2023/10/20	32	11.30	7	11.24	11.25	25	15,040	0.17%
2023/10/18	10	11.58	0	0.00	11.30	10	15,721	0.06%
2023/10/17	3	11.67	1.5	11.75	11.55	1.5	16,003	0.01%
2023/10/16	3	11.87	0	0.00	11.75	3	16,355	0.02%
2023/10/12	1	12.25	1	12.20	12.25	0	17,110	0.00%
2023/10/11	0	0.00	4.3	11.80	11.75	-4.3	17,467	-0.02%
2023/10/06	0	0.00	0.8	12.25	12.00	-0.8	18,226	0.00%
2023/10/05	0	0.00	5	12.00	12.00	-5	19,053	-0.03%
2023/10/03	0	0.00	5.3	12.15	12.15	-5.3	20,614	-0.03%
2023/10/02	1	12.00	0	0.00	11.95	1	20,882	0.00%
2023/09/28	0	0.00	32	11.90	11.95	-32	21,540	-0.15%
2023/09/26	41	11.70	6	11.73	11.65	35	22,984	0.15%
2023/09/25	0	0.00	3.5	11.70	11.80	-3.5	23,535	-0.01%
2023/09/22	0	0.00	3	11.60	11.70	-3	24,177	-0.01%
2023/09/21	50	11.43	0	0.00	11.35	50	24,510	0.20%
2023/09/20	0	0.00	3	11.50	11.50	-3	25,380	-0.01%
2023/09/19	7	11.59	0	0.00	11.55	7	27,205	0.03%
2023/09/18	58	11.65	0	0.00	11.60	58	28,247	0.21%
2023/09/15	3	11.95	7	11.87	11.85	-4	29,438	-0.01%
2023/09/14	9	12.03	5	11.98	12.00	4	30,773	0.01%
2023/09/12	4	11.68	8	11.65	11.70	-4	32,127	-0.01%
2023/09/11	5	11.74	8	11.67	11.65	-3	32,419	-0.01%
2023/09/08	3	12.00	1	11.95	11.95	2	32,955	0.01%
2023/09/07	10	12.00	0	0.00	12.00	10	33,523	0.03%
2023/09/06	0	0.00	1	12.40	12.10	-1	33,958	0.00%
2023/09/05	30	12.35	0.7	12.30	12.35	29.3	34,891	0.08%
2023/09/04	11	12.28	3	12.05	12.10	8	35,484	0.02%
2023/09/01	18	12.53	6	12.40	12.40	12	36,444	0.03%
2023/08/31	76	12.52	13	12.50	12.50	63	37,228	0.17%
2023/08/30	0	0.00	12	12.65	12.60	-12	38,315	-0.03%
2023/08/29	21	12.61	3	12.62	12.60	18	39,629	0.05%
2023/08/28	10	12.84	4	12.73	12.60	6	41,303	0.01%
2023/08/25	11.4	13.27	18	13.20	13.10	-6.6	41,728	-0.02%
2023/08/24	14	13.15	16	13.18	13.15	-2	41,818	0.00%
2023/08/23	18	12.85	14	12.99	12.90	4	42,056	0.01%
2023/08/22	5	13.15	45	12.95	12.85	-40	43,859	-0.09%
2023/08/21	8	13.27	7	13.13	13.20	1	44,306	0.00%
2023/08/18	40	13.33	20	13.57	13.10	20	44,441	0.05%
2023/08/17	34	12.56	55	13.16	13.40	-21	44,180	-0.05%
2023/08/16	24	13.04	10	13.10	12.85	14	43,880	0.03%
2023/08/15	54	13.58	15.3	13.38	13.35	38.7	44,071	0.09%
2023/08/14	12	13.19	31	13.21	12.95	-19	43,628	-0.04%
2023/08/11	10	12.59	5	12.54	12.70	5	42,838	0.01%
2023/08/10	10	12.57	0	0.00	12.30	10	43,374	0.02%
2023/08/09	6	13.00	3.3	12.91	12.95	2.7	43,244	0.01%
2023/08/08	9	12.73	15	12.80	12.75	-6	42,940	-0.01%
2023/08/07	0	0.00	3.5	12.69	12.80	-3.5	42,763	-0.01%
2023/08/04	11	12.70	1	12.75	12.70	10	42,632	0.02%
2023/08/02	17	12.76	11.2	12.64	12.60	5.8	42,477	0.01%
2023/08/01	34.3	13.01	11.8	12.98	12.90	22.5	42,089	0.05%
2023/07/31	29	13.34	30	13.49	13.20	-1	41,735	0.00%
2023/07/28	113	13.44	3	13.43	13.40	110	41,355	0.27%	大買/鉅額交易
2023/07/27	2	13.70	3	13.75	13.70	-1	41,029	0.00%
2023/07/26	11.1	13.66	2	13.55	13.55	9.1	40,807	0.02%
2023/07/25	8	13.84	17	13.94	13.75	-9	40,437	-0.02%
2023/07/24	24	13.66	0	0.00	13.60	24	40,104	0.06%
2023/07/21	12	14.09	3	14.25	14.25	9	39,578	0.02%
2023/07/20	5	14.13	26.1	14.21	14.25	-21.1	39,237	-0.05%
2023/07/19	4	14.13	8.9	13.76	13.75	-4.9	38,828	-0.01%
2023/07/18	94.3	14.50	27	14.16	14.15	67.3	38,446	0.18%
2023/07/17	11	14.46	13	14.47	14.50	-2	37,944	-0.01%
2023/07/14	6	14.36	73.9	14.29	14.35	-67.9	37,528	-0.18%
2023/07/13	93	14.01	57	14.09	13.90	36	36,959	0.10%
2023/07/12	30	14.34	56	14.25	14.10	-26	36,113	-0.07%
2023/07/11	48	14.54	61.9	14.74	14.80	-13.9	35,252	-0.04%
2023/07/10	0	0.00	5	14.10	14.15	-5	33,964	-0.01%
2023/07/07	19	14.20	25	14.36	14.30	-6	33,671	-0.02%
2023/07/06	29	14.64	25.1	14.65	14.45	3.9	33,214	0.01%
2023/07/05	17	15.06	83.9	15.13	15.00	-66.9	32,570	-0.21%
2023/07/04	22	14.53	53	14.74	14.75	-31	31,691	-0.10%
2023/07/03	18	14.33	15.1	14.40	14.55	2.9	30,963	0.01%
2023/06/30	10	13.82	49.8	13.83	14.10	-39.8	30,363	-0.13%
2023/06/29	7.1	13.51	26	13.52	13.45	-18.9	29,661	-0.06%
2023/06/28	40	13.65	40	13.60	13.40	0	29,207	0.00%
2023/06/27	66	14.59	24	14.45	13.70	42	28,266	0.15%
2023/06/26	86.3	15.05	75.9	15.05	15.05	10.4	26,389	0.04%
2023/06/21	65	14.63	23.4	14.68	14.60	41.6	25,280	0.16%
2023/06/20	38.2	14.08	63.1	14.01	14.25	-24.8	23,970	-0.10%
2023/06/19	17	13.73	58	13.67	13.60	-41	22,591	-0.18%
2023/06/16	30	13.63	64.8	13.69	13.40	-34.8	21,994	-0.16%
2023/06/15	35	13.33	15.8	13.29	13.15	19.2	20,942	0.09%
2023/06/14	17	13.27	32	13.33	13.35	-15	20,543	-0.07%
2023/06/13	25	13.35	61.4	13.25	13.10	-36.4	19,866	-0.18%
2023/06/12	34	13.14	24	13.09	13.10	10	19,235	0.05%
2023/06/09	127	12.88	38	13.08	13.00	89	18,703	0.48%	大買/
2023/06/08	21	13.31	43.2	13.35	13.25	-22.2	17,711	-0.13%
2023/06/07	108	13.58	73.3	13.68	13.40	34.7	17,024	0.20%	大買/
2023/06/06	96	12.97	44.2	13.04	13.00	51.8	15,660	0.33%
2023/06/05	87	13.05	684.6	13.11	13.00	-597.6	14,785	-4.04%	大賣/鉅額交易
2023/06/02	49	12.26	152	12.21	12.25	-103	13,550	-0.76%	大賣/鉅額交易
2023/06/01	194	11.78	73	11.73	11.70	121	12,228	0.99%	大買/鉅額交易
2023/05/31	17	11.21	236.3	11.68	11.80	-219.3	10,373	-2.11%	大賣/鉅額交易
2023/05/30	33	10.77	34.8	10.86	10.75	-1.8	9,551	-0.02%
2023/05/29	143	10.83	29	10.82	10.80	114	9,256	1.23%	大買/鉅額交易
2023/05/26	85	10.99	147	10.97	10.85	-62	8,753	-0.71%	大賣/
2023/05/25	23	10.18	64.1	10.55	10.65	-41.1	6,727	-0.61%
2023/05/24	80	9.59	24	9.61	9.70	56	6,032	0.93%
2023/05/23	1	9.37	2	9.49	9.41	-1	5,731	-0.02%
2023/05/22	24	9.77	16	9.57	9.43	8	5,703	0.14%
2023/05/19	31	9.54	149.4	9.32	9.40	-118.4	5,327	-2.22%	大賣/鉅額交易
2023/05/18	51	8.50	188	8.57	8.99	-137	4,695	-2.92%	大賣/鉅額交易
2023/05/17	28	8.43	1	8.49	8.44	27	4,342	0.62%
2023/05/16	39	8.64	94.1	8.71	8.42	-55.1	4,213	-1.31%
2023/05/15	0	0.00	8	8.50	8.51	-8	3,427	-0.23%
2023/05/09	11	7.86	0	0.00	7.85	11	3,232	0.34%
2023/05/08	1	7.94	0	0.00	7.92	1	3,241	0.03%
2023/05/05	0	0.00	0.1	7.97	7.96	-0.1	3,284	0.00%
2023/05/04	2	7.99	1	8.07	7.97	1	3,439	0.03%
2023/05/02	1	8.03	0	0.00	8.03	1	3,603	0.03%
2023/04/28	2	8.07	1.1	8.08	8.05	0.9	3,720	0.02%
2023/04/26	2	7.95	0.1	8.01	8.00	1.9	3,720	0.05%
2023/04/25	10	8.05	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	2	8.15	8.19	-2	3,705	-0.05%
2023/04/21	30	8.06	0.1	8.18	8.04	29.9	3,696	0.81%
2023/04/20	1.3	8.22	0	0.00	8.20	1.3	3,630	0.04%
2023/04/19	0	0.00	3	8.35	8.32	-3	3,694	-0.08%
2023/04/17	5	8.28	0	0.00	8.27	5	3,626	0.14%
2023/04/14	0	0.00	8.1	8.33	8.33	-8.1	3,598	-0.22%
2023/04/13	0	0.00	5	8.16	8.19	-5	3,515	-0.14%
2023/04/12	0	0.00	41	8.13	8.17	-41	3,446	-1.19%
2023/04/11	120	8.06	13	8.05	8.06	107	3,389	3.16%	大買/鉅額交易
2023/04/10	15	8.04	3	8.08	8.04	12	3,385	0.35%