中環 (2323)-元大-大益券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	113	13.83	99	13.65	13.35	14	13,642	0.10%	大買/
2024/04/26	14	13.45	142.2	13.33	13.75	-128.2	12,184	-1.05%	大賣/鉅額交易
2024/04/25	13	12.34	16	12.46	12.50	-3	10,534	-0.03%
2024/04/24	0	0.00	39	12.15	12.20	-39	10,291	-0.38%
2024/04/23	3	11.98	16	11.93	12.10	-13	10,257	-0.13%
2024/04/22	1	12.00	9	11.92	11.90	-8	10,217	-0.08%
2024/04/19	7	11.91	72	12.19	11.85	-65	10,132	-0.64%
2024/04/18	5	11.85	56	11.79	11.90	-51	9,884	-0.52%
2024/04/17	2	11.65	7	11.62	11.70	-5	9,872	-0.05%
2024/04/16	163	11.50	9	11.49	11.35	154	9,878	1.56%	大買/鉅額交易
2024/04/15	2	11.90	0	0.00	11.95	2	9,844	0.02%
2024/04/12	16	12.10	0.5	12.05	12.05	15.5	9,810	0.16%
2024/04/11	4	12.21	12	12.25	12.20	-8	9,887	-0.08%
2024/04/10	16	12.37	17	12.44	12.25	-1	10,055	-0.01%
2024/04/09	0	0.00	12	12.43	12.45	-12	10,090	-0.12%
2024/04/08	0	0.00	2	12.40	12.40	-2	10,018	-0.02%
2024/04/03	5.2	12.23	11	12.26	12.20	-5.8	10,034	-0.06%
2024/04/02	89	12.10	0	0.00	12.05	89	10,365	0.86%
2024/03/29	2	12.15	2	12.10	12.15	0	10,329	0.00%
2024/03/28	5.1	12.25	4	12.38	12.25	1.1	10,327	0.01%
2024/03/27	2	12.40	2	12.43	12.45	0	10,494	0.00%
2024/03/26	1	12.30	18	12.45	12.40	-17	10,752	-0.16%
2024/03/25	2	12.45	1	12.45	12.60	1	10,757	0.01%
2024/03/22	27	12.67	11.1	12.64	12.65	15.9	10,640	0.15%
2024/03/21	35	12.45	11	12.35	12.50	24	10,177	0.24%
2024/03/20	12	12.39	24	12.41	12.45	-12	9,802	-0.12%
2024/03/19	29	12.32	0	0.00	12.30	29	9,532	0.30%
2024/03/18	20	12.13	88	12.13	12.30	-68	9,059	-0.75%
2024/03/15	40	11.58	237.4	11.68	11.50	-197.4	8,012	-2.46%	大賣/鉅額交易
2024/03/14	65	11.28	19	11.21	11.20	46	7,464	0.62%
2024/03/13	68	11.37	61	11.45	11.45	7	7,543	0.09%
2024/03/12	6	11.39	182.2	11.36	11.45	-176.2	7,384	-2.39%	大賣/鉅額交易
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/08	15.4	10.70	6	10.68	10.65	9.4	7,083	0.13%
2024/03/07	36	10.94	20	10.90	10.85	16	7,041	0.23%
2024/03/06	9	11.02	1	11.10	10.95	8	6,990	0.11%
2024/03/05	1	10.95	7.3	10.99	11.00	-6.3	6,931	-0.09%
2024/03/04	10	10.90	0.7	10.80	10.85	9.3	6,898	0.13%
2024/03/01	0	0.00	1	10.85	10.80	-1	6,939	-0.01%
2024/02/29	0	0.00	10	10.85	10.90	-10	7,002	-0.14%
2024/02/27	2.8	10.75	14	10.70	10.75	-11.2	7,046	-0.16%
2024/02/26	1	10.80	0	0.00	10.85	1	7,044	0.01%
2024/02/23	1	10.90	0	0.00	10.80	1	7,061	0.01%
2024/02/22	14	10.93	1	10.95	10.95	13	7,110	0.18%
2024/02/21	66	10.90	0	0.00	10.90	66	7,139	0.92%
2024/02/20	3	10.85	4	10.90	10.85	-1	7,239	-0.01%
2024/02/19	0	0.00	19	10.84	10.95	-19	7,329	-0.26%
2024/02/16	3	10.73	3	10.77	10.80	0	7,727	0.00%
2024/02/15	5	10.60	0	0.00	10.60	5	7,785	0.06%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/02/01	15	10.86	0	0.00	10.85	15	7,886	0.19%
2024/01/31	0	0.00	3	10.80	10.75	-3	7,914	-0.04%
2024/01/24	10	11.05	10	11.00	11.00	0	8,009	0.00%
2024/01/23	5.5	10.95	10	10.99	11.00	-4.5	8,087	-0.06%
2024/01/22	2	10.90	20	10.80	10.85	-18	8,035	-0.22%
2024/01/19	12	10.70	0	0.00	10.70	12	8,060	0.15%
2024/01/18	8	10.54	1	10.60	10.65	7	8,137	0.09%
2024/01/17	7	10.66	1	10.60	10.60	6	8,146	0.07%
2024/01/16	2	10.90	1	10.85	10.85	1	8,078	0.01%
2024/01/15	5	11.00	1	11.00	11.00	4	8,067	0.05%
2024/01/12	0	0.00	1	10.95	11.00	-1	8,074	-0.01%
2024/01/11	10.3	10.90	3	11.00	11.00	7.3	8,187	0.09%
2024/01/10	13	10.85	20	10.90	10.80	-7	8,249	-0.08%
2024/01/09	10	11.09	10	11.00	10.95	0	8,294	0.00%
2024/01/08	11.4	11.30	1	11.30	11.20	10.4	8,267	0.13%
2024/01/05	75.4	11.37	3	11.30	11.30	72.4	8,329	0.87%
2024/01/04	38	11.47	75	11.53	11.40	-37	8,376	-0.44%
2024/01/03	63	11.39	17	11.40	11.30	46	8,238	0.56%
2024/01/02	11	11.50	5	11.54	11.50	6	8,226	0.07%
2023/12/29	7	11.59	12	11.50	11.50	-5	8,205	-0.06%
2023/12/28	29	11.78	152	11.61	11.55	-123	8,178	-1.50%	大賣/鉅額交易
2023/12/27	0	0.00	37	11.37	11.30	-37	7,883	-0.47%
2023/12/26	16	11.20	17	11.22	11.25	-1	7,899	-0.01%
2023/12/25	84	11.18	1	11.25	11.15	83	7,952	1.04%
2023/12/22	24	11.48	15	11.36	11.40	9	7,869	0.11%
2023/12/21	32.7	11.44	102.8	11.41	11.45	-70.1	7,559	-0.93%	大賣/
2023/12/20	49	11.09	87	11.14	11.20	-38	7,232	-0.53%
2023/12/19	69	10.81	4	10.75	10.80	65	7,027	0.92%
2023/12/18	10	10.90	10	11.00	11.00	0	7,015	0.00%
2023/12/15	4	11.00	7	11.00	10.90	-3	7,073	-0.04%
2023/12/14	24	10.95	30	10.99	10.95	-6	7,118	-0.08%
2023/12/13	6.4	10.89	2	10.85	10.85	4.4	7,128	0.06%
2023/12/12	15	10.81	55	10.80	10.75	-40	7,161	-0.56%
2023/12/11	15	10.92	3	10.95	10.85	12	7,229	0.17%
2023/12/08	1	11.00	38	11.06	11.15	-37	7,234	-0.51%
2023/12/07	46	10.99	11	10.94	10.85	35	7,165	0.49%
2023/12/06	34	10.92	22	10.95	10.90	12	7,283	0.16%
2023/12/05	10	10.80	1	10.80	10.80	9	7,303	0.12%
2023/12/04	5	10.96	20	11.00	10.90	-15	7,327	-0.20%
2023/12/01	2	11.00	5	10.99	10.95	-3	7,361	-0.04%
2023/11/30	0	0.00	31	10.87	10.90	-31	7,464	-0.42%
2023/11/29	20	10.80	13	10.87	10.75	7	7,850	0.09%
2023/11/28	26	10.79	6	10.83	10.85	20	7,929	0.25%
2023/11/27	23	10.85	4	10.89	10.70	19	8,029	0.24%
2023/11/24	11	11.00	0	0.00	10.95	11	8,029	0.14%
2023/11/23	32	11.18	10	11.15	11.10	22	8,157	0.27%
2023/11/22	14	11.20	0	0.00	11.15	14	8,545	0.16%
2023/11/21	17	11.19	13	11.21	11.20	4	8,723	0.05%
2023/11/20	10	11.20	12	11.25	11.20	-2	8,974	-0.02%
2023/11/17	2	11.05	2	11.15	11.15	0	9,174	0.00%
2023/11/16	10	10.93	5	11.00	10.95	5	9,323	0.05%
2023/11/15	74	10.85	56	10.90	10.90	18	9,405	0.19%
2023/11/14	9	11.18	13	11.21	11.15	-4	9,411	-0.04%
2023/11/13	10	11.22	5	11.35	11.20	5	9,999	0.05%
2023/11/10	6	11.40	5	11.50	11.40	1	10,343	0.01%
2023/11/09	21	11.50	0	0.00	11.50	21	11,101	0.19%
2023/11/08	14	11.57	8	11.75	11.55	6	11,965	0.05%
2023/11/07	8	11.64	8	11.70	11.60	0	12,203	0.00%
2023/11/06	0	0.00	5	11.55	11.55	-5	12,505	-0.04%
2023/11/03	7	11.41	13	11.45	11.40	-6	12,763	-0.05%
2023/11/02	2	11.45	2	11.45	11.45	0	12,926	0.00%
2023/11/01	7	11.35	11	11.30	11.20	-4	13,021	-0.03%
2023/10/31	3	11.35	1	11.15	11.15	2	13,136	0.02%
2023/10/30	16	11.40	4	11.50	11.50	12	13,431	0.09%
2023/10/27	7	11.50	1	11.45	11.50	6	13,753	0.04%
2023/10/26	1	11.55	81.9	11.45	11.60	-80.9	14,050	-0.58%
2023/10/25	10	11.65	31	11.58	11.60	-21	14,279	-0.15%
2023/10/24	4	11.35	0	0.00	11.40	4	14,420	0.03%
2023/10/23	24	11.31	12	11.33	11.25	12	14,755	0.08%
2023/10/20	7	11.24	2	11.25	11.25	5	15,040	0.03%
2023/10/19	8	11.28	0	0.00	11.25	8	15,500	0.05%
2023/10/18	49	11.39	1	11.45	11.30	48	15,721	0.31%
2023/10/17	23	11.70	13	11.60	11.55	10	16,003	0.06%
2023/10/16	15	11.80	3	11.82	11.75	12	16,355	0.07%
2023/10/13	0	0.00	11	12.25	12.10	-11	16,777	-0.07%
2023/10/12	6	12.25	20	12.25	12.25	-14	17,110	-0.08%
2023/10/11	17	11.89	5	12.10	11.75	12	17,467	0.07%
2023/10/06	12	12.16	1	12.20	12.00	11	18,226	0.06%
2023/10/05	1	12.05	3	12.03	12.00	-2	19,053	-0.01%
2023/10/04	3	11.95	2	11.90	11.95	1	20,340	0.00%
2023/10/03	7	12.04	16.8	12.16	12.15	-9.8	20,614	-0.05%
2023/10/02	4	11.95	26	11.96	11.95	-22	20,882	-0.11%
2023/09/28	0	0.00	30	11.84	11.95	-30	21,540	-0.14%
2023/09/27	5	11.60	9	11.65	11.65	-4	22,301	-0.02%
2023/09/26	6	11.63	0	0.00	11.65	6	22,984	0.03%
2023/09/25	1	11.65	7	11.76	11.80	-6	23,535	-0.03%
2023/09/22	22	11.65	10	11.59	11.70	12	24,177	0.05%
2023/09/21	8	11.43	28	11.40	11.35	-20	24,510	-0.08%
2023/09/20	27	11.53	2	11.50	11.50	25	25,380	0.10%
2023/09/19	6	11.61	0	0.00	11.55	6	27,205	0.02%
2023/09/18	21	11.70	3	11.65	11.60	18	28,247	0.06%
2023/09/15	6	11.87	71	11.90	11.85	-65	29,438	-0.22%
2023/09/14	8	11.95	10	12.12	12.00	-2	30,773	-0.01%
2023/09/13	0	0.00	2	11.93	11.90	-2	31,259	-0.01%
2023/09/12	5	11.68	5	11.70	11.70	0	32,127	0.00%
2023/09/11	6	11.72	18	11.71	11.65	-12	32,419	-0.04%
2023/09/08	5	12.10	2	12.05	11.95	3	32,955	0.01%
2023/09/07	3	12.02	0	0.00	12.00	3	33,523	0.01%
2023/09/06	15	12.17	2	12.40	12.10	13	33,958	0.04%
2023/09/05	7	12.25	9	12.19	12.35	-2	34,891	-0.01%
2023/09/04	19	12.00	43	12.11	12.10	-24	35,484	-0.07%
2023/09/01	3	12.50	3	12.45	12.40	0	36,444	0.00%
2023/08/31	17.1	12.47	0	0.00	12.50	17.1	37,228	0.05%
2023/08/30	1	12.70	8	12.69	12.60	-7	38,315	-0.02%
2023/08/29	5	12.59	0	0.00	12.60	5	39,629	0.01%
2023/08/28	22	12.82	15	12.84	12.60	7	41,303	0.02%
2023/08/25	21.1	13.22	30	13.21	13.10	-8.9	41,728	-0.02%
2023/08/24	6	13.25	14	13.23	13.15	-8	41,818	-0.02%
2023/08/23	11	12.84	19	12.94	12.90	-8	42,056	-0.02%
2023/08/22	25	13.02	1.4	13.22	12.85	23.6	43,859	0.05%
2023/08/21	11	13.21	2	13.25	13.20	9	44,306	0.02%
2023/08/18	29.2	13.32	11	13.37	13.10	18.2	44,441	0.04%
2023/08/17	21	12.76	37	12.91	13.40	-16	44,180	-0.04%
2023/08/16	61	13.08	4	13.03	12.85	57	43,880	0.13%
2023/08/15	27	13.36	42.1	13.39	13.35	-15.1	44,071	-0.03%
2023/08/14	114.1	13.23	31	13.21	12.95	83.1	43,628	0.19%	大買/
2023/08/11	0	0.00	19	12.57	12.70	-19	42,838	-0.04%
2023/08/10	18	12.38	7	12.34	12.30	11	43,374	0.03%
2023/08/09	6	12.97	15	13.02	12.95	-9	43,244	-0.02%
2023/08/08	8	12.66	4	12.83	12.75	4	42,940	0.01%
2023/08/07	3	12.70	28.1	12.57	12.80	-25.1	42,763	-0.06%
2023/08/04	39	12.70	22	12.65	12.70	17	42,632	0.04%
2023/08/02	17	12.72	35	12.71	12.60	-18	42,477	-0.04%
2023/08/01	13	13.02	3	12.98	12.90	10	42,089	0.02%
2023/07/31	11	13.50	8	13.54	13.20	3	41,735	0.01%
2023/07/28	18	13.52	19	13.43	13.40	-1	41,355	0.00%
2023/07/27	8	13.68	5	13.70	13.70	3	41,029	0.01%
2023/07/26	21	13.53	19.9	13.64	13.55	1.1	40,807	0.00%
2023/07/25	2	13.88	17	13.86	13.75	-15	40,437	-0.04%
2023/07/24	18	13.73	17	13.75	13.60	1	40,104	0.00%
2023/07/21	14	14.02	18.9	14.17	14.25	-4.9	39,578	-0.01%
2023/07/20	21	14.10	13	14.21	14.25	8	39,237	0.02%
2023/07/19	49	14.00	37	14.23	13.75	12	38,828	0.03%
2023/07/18	29	14.28	22	14.28	14.15	7	38,446	0.02%
2023/07/17	22	14.41	13	14.51	14.50	9	37,944	0.02%
2023/07/14	43	14.40	41	14.39	14.35	2	37,528	0.01%
2023/07/13	42	14.04	108	14.19	13.90	-66	36,959	-0.18%	大賣/
2023/07/12	80	14.19	9.4	14.52	14.10	70.6	36,113	0.20%
2023/07/11	77	14.66	78.8	14.78	14.80	-1.8	35,252	-0.01%
2023/07/10	22	14.13	41	14.13	14.15	-19	33,964	-0.06%
2023/07/07	57	14.26	62	14.29	14.30	-5	33,671	-0.01%
2023/07/06	47	14.88	27.3	14.71	14.45	19.8	33,214	0.06%
2023/07/05	41	14.98	70.2	15.12	15.00	-29.2	32,570	-0.09%
2023/07/04	28	14.45	51.8	14.60	14.75	-23.8	31,691	-0.07%
2023/07/03	57	14.35	29	14.44	14.55	28	30,963	0.09%
2023/06/30	79	13.90	44	13.88	14.10	35	30,363	0.12%
2023/06/29	26	13.53	46	13.54	13.45	-20	29,661	-0.07%
2023/06/28	210.3	13.63	164	13.42	13.40	46.3	29,207	0.16%	大買/大賣/
2023/06/27	119.2	14.87	102	14.58	13.70	17.2	28,266	0.06%	大買/大賣/
2023/06/26	74	15.00	51.7	14.98	15.05	22.3	26,389	0.08%
2023/06/21	76	14.70	170	14.64	14.60	-94	25,280	-0.37%	大賣/
2023/06/20	123	14.01	201.5	13.90	14.25	-78.5	23,970	-0.33%	大買/大賣/
2023/06/19	42	13.60	105	13.52	13.60	-63	22,591	-0.28%	大賣/
2023/06/16	182	13.66	100.9	13.47	13.40	81.1	21,994	0.37%	大買/
2023/06/15	43.1	13.22	21.4	13.25	13.15	21.7	20,942	0.10%
2023/06/14	65	13.24	30.7	13.39	13.35	34.3	20,543	0.17%
2023/06/13	41	13.25	19	13.16	13.10	22	19,866	0.11%
2023/06/12	19	13.11	29.9	13.20	13.10	-10.9	19,235	-0.06%
2023/06/09	45.5	12.95	147	12.95	13.00	-101.5	18,703	-0.54%	大賣/鉅額交易
2023/06/08	60.5	13.32	28.2	13.43	13.25	32.3	17,711	0.18%
2023/06/07	56	13.51	54.4	13.45	13.40	1.6	17,024	0.01%
2023/06/06	31.5	12.99	47	12.98	13.00	-15.5	15,660	-0.10%
2023/06/05	47.5	12.98	55.9	12.98	13.00	-8.4	14,785	-0.06%
2023/06/02	18	12.21	47.5	12.28	12.25	-29.5	13,550	-0.22%
2023/06/01	61	11.87	53	11.79	11.70	8	12,228	0.07%
2023/05/31	9	11.13	44.1	11.57	11.80	-35.1	10,373	-0.34%
2023/05/30	13	10.92	5	10.82	10.75	8	9,551	0.08%
2023/05/29	27.2	10.81	22	10.95	10.80	5.2	9,256	0.06%
2023/05/26	100.1	11.04	176.9	10.71	10.85	-76.8	8,753	-0.88%	大賣/
2023/05/25	41	10.27	218.6	10.26	10.65	-177.6	6,727	-2.64%	大賣/鉅額交易
2023/05/24	14	9.69	28	9.69	9.70	-14	6,032	-0.23%
2023/05/23	17	9.36	12	9.45	9.41	5	5,731	0.09%
2023/05/22	17	9.64	19	9.49	9.43	-2	5,703	-0.04%
2023/05/19	25	9.41	116.4	9.30	9.40	-91.4	5,327	-1.72%	大賣/
2023/05/18	39	8.93	19	8.87	8.99	20	4,695	0.43%
2023/05/17	8	8.44	14.8	8.47	8.44	-6.8	4,342	-0.16%
2023/05/16	55	8.68	91.3	8.69	8.42	-36.3	4,213	-0.86%
2023/05/15	0	0.00	59.9	8.50	8.51	-59.9	3,427	-1.75%
2023/05/12	0	0.00	1	7.74	7.74	-1	3,227	-0.03%
2023/05/11	0	0.00	1	7.74	7.74	-1	3,232	-0.03%
2023/05/03	10	8.01	0	0.00	7.99	10	3,532	0.28%
2023/04/27	25	8.01	0	0.00	8.00	25	3,718	0.67%
2023/04/25	10	8.06	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	13	8.18	8.19	-13	3,705	-0.35%
2023/04/21	20	8.02	10	8.08	8.04	10	3,696	0.27%
2023/04/20	11	8.23	8	8.27	8.20	3	3,630	0.08%
2023/04/19	0	0.00	2	8.35	8.32	-2	3,694	-0.06%
2023/04/18	0	0.00	6	8.28	8.30	-6	3,650	-0.16%
2023/04/17	2	8.35	0	0.00	8.27	2	3,626	0.06%
2023/04/14	19	8.33	24	8.38	8.33	-5	3,598	-0.14%
2023/04/13	3	8.19	5	8.21	8.19	-2	3,515	-0.06%
2023/04/12	0	0.00	13	8.13	8.17	-13	3,446	-0.38%
2023/04/11	0	0.00	20	8.06	8.06	-20	3,389	-0.59%
2023/04/10	10	8.15	43	8.16	8.04	-33	3,385	-0.97%
2023/04/06	1	7.95	0	0.00	7.94	1	3,262	0.03%
2023/03/31	8	7.89	0	0.00	7.91	8	3,259	0.25%
2023/03/30	1	7.89	0	0.00	7.88	1	3,266	0.03%
2023/03/29	0	0.00	2	7.86	7.88	-2	3,268	-0.06%
2023/03/28	0	0.00	7	7.84	7.83	-7	3,292	-0.21%
2023/03/27	5	8.02	20	7.98	7.96	-15	3,266	-0.46%
2023/03/24	100	7.88	0	0.00	7.90	100	3,242	3.08%
2023/03/22	37	7.86	0	0.00	7.84	37	3,206	1.15%
2023/03/21	1.7	7.80	1	7.84	7.80	0.7	3,179	0.02%
2023/03/20	0.2	7.78	0	0.00	7.79	0.2	3,134	0.01%
2023/03/17	0.1	7.78	0	0.00	7.76	0.1	3,171	0.00%
2023/03/16	20	7.76	1	7.75	7.71	19	3,248	0.58%
2023/03/14	0.1	7.94	104	7.96	7.95	-103.9	3,348	-3.10%	大賣/鉅額交易
2023/03/13	0.1	7.98	10	7.98	7.98	-9.9	3,405	-0.29%
2023/03/10	5	8.09	2	8.10	8.10	3	3,743	0.08%
2023/03/09	10	8.17	0	0.00	8.16	10	4,052	0.25%
2023/03/08	11	8.22	0	0.00	8.19	11	4,043	0.27%
2023/03/07	2	8.21	3	8.18	8.20	-1	4,028	-0.02%
2023/03/06	20	8.19	12	8.24	8.16	8	4,008	0.20%
2023/03/03	3	8.08	2	8.10	8.09	1	3,923	0.03%
2023/03/02	1.2	8.05	0	0.00	8.04	1.2	3,886	0.03%
2023/02/24	22	8.08	8	8.09	8.03	14	3,863	0.36%
2023/02/23	7.5	8.02	10	8.06	8.02	-2.5	3,815	-0.07%
2023/02/22	0	0.00	4	7.96	7.97	-4	3,784	-0.11%
2023/02/21	11	8.05	0	0.00	8.05	11	3,782	0.29%
2023/02/20	5	8.09	76	8.08	8.08	-71	3,777	-1.88%
2023/02/17	15	7.91	1.2	7.89	7.87	13.8	3,743	0.37%
2023/02/16	0	0.00	18	7.89	7.91	-18	3,759	-0.48%
2023/02/15	2	7.78	0	0.00	7.78	2	3,744	0.05%
2023/02/14	1	7.79	0	0.00	7.79	1	3,749	0.03%
2023/02/13	15	7.72	35	7.72	7.70	-20	3,775	-0.53%
2023/02/10	46.1	7.76	0	0.00	7.73	46.1	3,743	1.23%
2023/02/09	10	7.85	10	7.86	7.81	0	3,729	0.00%
2023/02/08	91	7.85	0	0.00	7.87	91	3,722	2.44%
2023/02/06	30	7.90	0	0.00	7.80	30	3,749	0.80%
2023/02/03	12	7.98	10	7.94	7.92	2	3,744	0.05%
2023/02/02	13	8.04	60	8.04	8.02	-47	3,699	-1.27%
2023/02/01	5	7.86	13	7.87	7.87	-8	3,583	-0.22%
2023/01/31	10	7.73	20.7	7.75	7.74	-10.7	3,514	-0.30%
2023/01/30	40	7.69	29	7.78	7.80	11	3,457	0.32%
2023/01/16	0	0.00	10	7.37	7.36	-10	3,423	-0.29%
2023/01/13	60	7.41	60	7.41	7.39	0	3,532	0.00%
2023/01/12	0	0.00	7	7.50	7.46	-7	3,555	-0.20%
2023/01/11	10	7.56	0	0.00	7.49	10	3,629	0.28%
2023/01/10	70	7.56	12	7.63	7.52	58	3,648	1.59%
2023/01/09	43	7.56	23	7.53	7.59	20	3,641	0.55%
2023/01/05	0	0.00	7	7.49	7.48	-7	3,600	-0.19%
2023/01/04	10	7.49	0	0.00	7.46	10	3,595	0.28%
2023/01/03	0	0.00	1	7.30	7.36	-1	3,596	-0.03%
2022/12/30	1	7.26	18.8	7.26	7.25	-17.8	3,662	-0.49%
2022/12/29	11	7.25	5	7.25	7.24	6	3,744	0.16%
2022/12/28	5.7	7.31	0	0.00	7.31	5.7	3,764	0.15%
2022/12/27	0	0.00	1	7.41	7.42	-1	3,834	-0.03%
2022/12/26	20	7.42	0	0.00	7.41	20	3,876	0.52%
2022/12/23	5	7.41	0	0.00	7.40	5	3,902	0.13%
2022/12/21	1	7.41	0	0.00	7.38	1	3,895	0.03%
2022/12/20	0	0.00	5	7.40	7.41	-5	3,919	-0.13%
2022/12/19	2	7.56	0	0.00	7.50	2	3,902	0.05%
2022/12/16	33.2	7.66	0	0.00	7.60	33.2	3,924	0.85%
2022/12/15	16	7.70	6.3	7.70	7.70	9.7	3,897	0.25%
2022/12/14	0	0.00	3	7.73	7.70	-3	3,899	-0.08%
2022/12/13	1	7.71	10	7.78	7.70	-9	3,934	-0.23%
2022/12/12	20	7.71	2	7.79	7.74	18	3,939	0.46%
2022/12/09	1	7.78	5.2	7.79	7.78	-4.2	3,938	-0.11%
2022/12/08	4	7.77	9	7.78	7.79	-5	3,933	-0.13%
2022/12/07	8.1	7.89	16	7.91	7.83	-7.9	3,882	-0.20%
2022/12/06	4	7.90	38	7.99	7.88	-34	3,846	-0.88%
2022/12/05	11	7.89	0	0.00	7.87	11	3,777	0.29%
2022/12/02	45	7.94	27	7.94	7.93	18	3,716	0.48%
2022/12/01	17	7.85	28.9	7.72	7.88	-11.9	3,348	-0.35%
2022/11/30	4	7.17	0	0.00	7.17	4	2,994	0.13%
2022/11/29	4.1	7.08	10	7.10	7.13	-5.9	2,985	-0.20%
2022/11/28	3	7.03	6	7.06	7.02	-3	3,000	-0.10%
2022/11/25	0	0.00	2	7.11	7.07	-2	3,012	-0.07%
2022/11/24	3	7.05	0.2	7.04	7.07	2.8	3,016	0.09%
2022/11/23	0	0.00	3	7.04	7.03	-3	3,028	-0.10%
2022/11/22	3	6.99	6	7.03	6.99	-3	3,063	-0.10%
2022/11/21	2	7.02	0	0.00	7.01	2	3,064	0.07%
2022/11/18	15	7.06	14	7.12	7.06	1	3,099	0.03%
2022/11/17	5	7.04	8	7.12	7.07	-3	3,219	-0.09%
2022/11/16	10	7.09	7	7.08	7.06	3	3,427	0.09%
2022/11/15	44	7.07	1.3	7.13	7.11	42.7	3,453	1.24%
2022/11/14	3	7.00	12.6	6.99	7.04	-9.6	3,406	-0.28%
2022/11/11	12	6.91	5	6.93	6.92	7	3,404	0.21%
2022/11/10	2	6.88	0	0.00	6.88	2	3,403	0.06%
2022/11/09	4.1	6.94	1.2	6.95	6.93	2.9	3,396	0.09%
2022/11/08	0.1	6.80	4	6.80	6.79	-3.9	3,383	-0.12%
2022/11/07	0	0.00	24	6.78	6.83	-24	3,402	-0.71%
2022/11/04	5	6.68	0	0.00	6.68	5	3,402	0.15%
2022/11/03	16	6.69	0.3	6.70	6.67	15.7	3,435	0.46%
2022/11/02	8	6.70	19	6.74	6.70	-11	3,435	-0.32%
2022/11/01	6.1	6.59	19.9	6.60	6.64	-13.9	3,401	-0.41%
2022/10/31	0.1	6.54	5.2	6.52	6.49	-5.1	3,394	-0.15%
2022/10/28	13.2	6.50	24.9	6.55	6.46	-11.8	3,393	-0.35%
2022/10/27	11.4	6.46	5	6.44	6.48	6.4	3,372	0.19%
2022/10/26	5.1	6.31	7	6.27	6.29	-1.9	3,363	-0.06%
2022/10/25	3.1	6.39	1	6.37	6.33	2.1	3,357	0.06%
2022/10/24	0.3	6.47	4	6.42	6.46	-3.7	3,330	-0.11%
2022/10/13	5	6.82	8.7	6.61	6.53	-3.7	3,336	-0.11%
2022/10/12	0	6.91	24	6.94	6.90	-24	3,232	-0.74%
2022/10/11	133	7.02	0	0.00	6.98	133	3,231	4.12%	大買/鉅額交易
2022/10/07	1	7.19	31	7.20	7.18	-30	3,171	-0.95%
2022/10/06	0	0.00	12	7.20	7.18	-12	3,165	-0.38%
2022/10/05	0	0.00	7.3	7.21	7.19	-7.3	3,187	-0.23%
2022/10/04	0	0.00	1	7.21	7.21	-1	3,194	-0.03%
2022/09/29	1	7.05	0	0.00	7.15	1	3,273	0.03%
2022/09/28	2	7.01	9	6.99	6.92	-7	3,235	-0.22%
2022/09/26	9	7.21	4	7.45	7.15	5	3,241	0.15%
2022/09/23	0	0.00	25	7.50	7.48	-25	3,255	-0.77%
2022/09/20	1	7.78	0	0.00	7.78	1	3,351	0.03%
2022/09/19	1	7.80	0	0.00	7.77	1	3,443	0.03%
2022/09/16	0	0.00	0.2	7.96	7.97	-0.2	3,449	0.00%
2022/09/15	10	7.96	12.1	8.01	7.96	-2.1	3,475	-0.06%
2022/09/14	12	7.85	0.4	7.88	7.91	11.6	3,477	0.33%
2022/09/12	5	7.95	11	7.95	7.98	-6	3,616	-0.17%
2022/09/08	0	0.00	8	7.67	7.72	-8	3,638	-0.22%
2022/09/06	1	7.68	5	7.78	7.65	-4	3,683	-0.11%
2022/09/05	11	7.83	1	7.81	7.80	10	3,732	0.27%
2022/09/02	2	8.05	13	8.02	7.98	-11	3,780	-0.29%
2022/09/01	0	0.00	50	7.99	7.96	-50	3,719	-1.34%
2022/08/26	1	8.11	0	0.00	8.10	1	3,751	0.03%
2022/08/25	15	8.09	15	8.12	8.06	0	3,754	0.00%
2022/08/24	13	8.05	19	8.11	8.03	-6	3,759	-0.16%
2022/08/23	15	8.00	0	0.00	8.00	15	3,757	0.40%
2022/08/22	8	8.08	2	8.11	8.06	6	3,775	0.16%
2022/08/19	2	8.13	14	8.15	8.14	-12	3,770	-0.32%
2022/08/18	2	8.04	0	0.00	8.06	2	3,782	0.05%
2022/08/17	0	0.00	1	8.02	8.01	-1	3,774	-0.03%
2022/08/16	37	8.10	12	8.18	8.07	25	3,756	0.67%
2022/08/15	54	8.03	1	8.10	8.03	53	3,648	1.45%
2022/08/12	0	0.00	1	7.79	7.79	-1	3,429	-0.03%
2022/08/11	1	7.66	10	7.67	7.66	-9	3,388	-0.27%
2022/08/10	6	7.54	0	0.00	7.62	6	3,334	0.18%
2022/08/09	0	0.00	5	7.51	7.54	-5	3,329	-0.15%
2022/08/05	2.3	7.33	1	7.35	7.40	1.3	3,376	0.04%
2022/08/04	6	7.19	1	7.21	7.21	5	3,420	0.15%
2022/08/02	3	7.42	0	0.00	7.35	3	3,422	0.09%
2022/08/01	0	0.00	8	7.50	7.50	-8	3,450	-0.23%
2022/07/29	1	7.48	0.6	7.43	7.47	0.4	3,459	0.01%
2022/07/26	10	7.56	0	0.00	7.51	10	3,519	0.28%
2022/07/25	0	7.60	0	0.00	7.58	0	3,547	0.00%
2022/07/22	1	7.63	3	7.57	7.55	-2	3,581	-0.06%
2022/07/21	5	7.52	20	7.56	7.59	-15	3,698	-0.41%
2022/07/20	1	7.51	0	0.00	7.51	1	3,779	0.03%
2022/07/18	2	7.47	35	7.52	7.54	-33	3,959	-0.83%
2022/07/15	2	7.40	0	0.00	7.40	2	4,007	0.05%
2022/07/13	0	0.00	11	7.36	7.38	-11	4,099	-0.27%
2022/07/12	0	0.00	2	7.18	7.18	-2	4,146	-0.05%
2022/07/11	3.4	7.49	0	0.00	7.49	3.4	4,239	0.08%
2022/07/08	0	0.00	5	7.56	7.56	-5	4,316	-0.12%
2022/07/07	0	0.00	1	7.39	7.39	-1	4,323	-0.02%
2022/07/06	5	7.32	0	0.00	7.22	5	4,400	0.11%
2022/07/05	1	7.32	89	7.33	7.40	-88	4,547	-1.94%
2022/07/04	4.7	7.28	11.1	7.30	7.26	-6.4	4,608	-0.14%
2022/07/01	10	7.42	0	0.00	7.30	10	4,804	0.21%
2022/06/30	1	7.73	4	7.74	7.65	-3	4,802	-0.06%
2022/06/29	3	8.02	5	8.05	8.04	-2	4,796	-0.04%
2022/06/28	2	8.14	1	8.30	8.14	1	4,894	0.02%
2022/06/27	1	8.18	1.4	8.26	8.22	-0.4	5,005	-0.01%
2022/06/24	1	8.06	8	8.11	8.08	-7	4,992	-0.14%
2022/06/21	0	0.00	6	8.23	8.22	-6	5,237	-0.11%
2022/06/20	0	0.00	5	7.98	7.93	-5	5,299	-0.09%
2022/06/17	1	8.40	0	0.00	8.29	1	5,355	0.02%
2022/06/16	17	8.69	16	8.75	8.53	1	5,362	0.02%
2022/06/15	11	8.60	2	8.69	8.62	9	5,692	0.16%
2022/06/14	10	8.51	0	0.00	8.60	10	5,939	0.17%
2022/06/13	11	8.71	20	8.66	8.66	-9	6,123	-0.15%
2022/06/10	4	8.97	0	0.00	8.95	4	6,275	0.06%
2022/06/09	3	9.07	0.3	9.10	9.05	2.7	6,414	0.04%
2022/06/08	1	9.03	0.4	9.02	9.02	0.6	6,623	0.01%
2022/06/07	1	9.01	0	0.00	8.98	1	6,955	0.01%
2022/06/06	0	0.00	1	9.02	9.00	-1	7,081	-0.01%
2022/06/02	11	9.05	0	0.00	9.02	11	7,394	0.15%
2022/06/01	6	9.10	4	9.10	9.07	2	7,830	0.03%
2022/05/31	22	9.06	10	9.05	9.03	12	8,027	0.15%
2022/05/27	0	0.00	44	8.91	8.93	-44	8,836	-0.50%
2022/05/26	11	8.94	10	9.04	8.86	1	9,099	0.01%
2022/05/25	0	0.00	5	8.90	8.94	-5	9,241	-0.05%
2022/05/24	0	0.00	5	8.91	8.88	-5	9,565	-0.05%
2022/05/23	10	9.03	0	0.00	9.03	10	9,742	0.10%
2022/05/20	10	9.03	42	9.01	9.00	-32	9,929	-0.32%
2022/05/19	12	8.86	0	0.00	8.93	12	10,079	0.12%
2022/05/18	5	9.07	18	9.05	9.07	-13	10,276	-0.13%
2022/05/17	0	0.00	10	8.98	8.94	-10	10,892	-0.09%
2022/05/16	10	8.84	10	8.90	8.89	0	11,414	0.00%
2022/05/13	12	8.74	21	8.74	8.74	-9	11,608	-0.08%
2022/05/12	0	0.00	23	8.64	8.61	-23	11,903	-0.19%
2022/05/11	10	8.90	0	0.00	8.90	10	12,478	0.08%
2022/05/10	0	0.00	10	8.90	9.00	-10	12,871	-0.08%
2022/05/09	10	8.94	2	8.89	8.82	8	13,669	0.06%
2022/05/06	3	9.04	0	0.00	9.10	3	13,935	0.02%
2022/05/05	6	9.22	5	9.28	9.20	1	14,597	0.01%
2022/05/04	10	9.17	10	9.19	9.17	0	15,048	0.00%
2022/05/03	3	9.02	20	8.99	9.04	-17	15,765	-0.11%
2022/04/28	13	8.96	33	8.96	8.98	-20	18,616	-0.11%
2022/04/27	8	8.78	5	8.81	8.85	3	21,692	0.01%
2022/04/26	13	9.04	13	9.04	9.03	0	21,883	0.00%
2022/04/25	23	8.97	0	0.00	8.87	23	21,932	0.10%
2022/04/22	1	9.18	4	9.20	9.16	-3	22,017	-0.01%
2022/04/20	6	9.37	0	0.00	9.35	6	22,223	0.03%
2022/04/19	10	9.39	13.1	9.44	9.41	-3.1	22,581	-0.01%
2022/04/18	10	9.42	0	0.00	9.25	10	23,236	0.04%
2022/04/15	43.5	9.49	3	9.48	9.38	40.5	23,458	0.17%
2022/04/14	10	9.63	0	0.00	9.60	10	23,781	0.04%
2022/04/12	5	9.77	15	9.65	9.61	-10	28,824	-0.03%
2022/04/11	9	9.88	0	0.00	9.79	9	38,603	0.02%
2022/04/08	7	10.07	5	10.10	10.05	2	41,684	0.00%
2022/04/07	59	10.11	14	10.15	9.95	45	42,939	0.10%
2022/04/06	45	10.20	27	10.22	10.20	18	43,291	0.04%
2022/04/01	0	0.00	3	10.32	10.35	-3	43,924	-0.01%
2022/03/31	12	10.30	5	10.30	10.30	7	44,060	0.02%
2022/03/30	82	10.39	35.4	10.35	10.35	46.6	44,020	0.11%
2022/03/29	8	10.54	2	10.65	10.45	6	44,081	0.01%
2022/03/28	10.5	10.45	46	10.45	10.50	-35.5	44,073	-0.08%
2022/03/25	24	10.76	7	10.86	10.65	17	43,953	0.04%
2022/03/24	5.2	10.85	4	10.85	10.90	1.2	43,846	0.00%
2022/03/23	37	10.97	15	10.96	10.95	22	43,785	0.05%
2022/03/22	3	10.80	2	10.90	10.85	1	43,736	0.00%
2022/03/21	14	10.91	43.1	10.90	10.90	-29.1	43,604	-0.07%
2022/03/18	7	11.06	21.4	11.04	10.95	-14.4	43,601	-0.03%
2022/03/17	6	11.09	13	11.05	11.10	-7	43,312	-0.02%
2022/03/16	4	10.91	28	11.06	10.85	-24	43,194	-0.06%
2022/03/15	10	10.82	1.3	10.93	10.75	8.7	43,357	0.02%
2022/03/14	8	11.07	4.1	10.95	11.05	3.9	43,149	0.01%
2022/03/11	2	10.90	91	10.91	10.90	-89	43,005	-0.21%
2022/03/10	31	10.83	30	10.74	10.85	1	42,769	0.00%
2022/03/09	90	10.30	0	0.00	10.30	90	42,506	0.21%
2022/03/08	23.5	10.13	2	10.10	10.10	21.5	42,510	0.05%
2022/03/07	38.2	10.51	28	10.60	10.40	10.2	42,356	0.02%
2022/03/04	31	11.20	1	11.15	11.10	30	42,409	0.07%
2022/03/03	5	11.23	54	11.23	11.20	-49	42,288	-0.12%
2022/03/02	19	11.05	12	11.08	11.00	7	42,071	0.02%
2022/03/01	8	11.17	57	11.06	11.20	-49	41,667	-0.12%
2022/02/25	1	10.85	21	10.66	10.80	-20	41,458	-0.05%
2022/02/24	41	10.84	2	10.90	10.65	39	41,303	0.09%
2022/02/23	4	11.11	12	11.08	11.10	-8	41,013	-0.02%
2022/02/22	14	10.94	81	10.85	10.90	-67	40,928	-0.16%
2022/02/21	32	11.00	9	11.09	11.10	23	40,785	0.06%
2022/02/18	3	10.95	13	10.93	11.10	-10	40,702	-0.02%
2022/02/17	57	11.27	48	11.27	11.05	9	40,541	0.02%
2022/02/16	94	11.19	38	11.04	11.20	56	39,989	0.14%
2022/02/15	171	10.80	0	0.00	10.65	171	39,535	0.43%	大買/鉅額交易
2022/02/14	20.1	10.61	25	10.60	10.65	-4.9	39,367	-0.01%
2022/02/11	15	11.36	11	10.93	11.00	4	39,105	0.01%
2022/02/10	11	11.13	0.2	11.15	11.15	10.8	38,512	0.03%
2022/02/09	16	11.39	27	11.39	11.35	-11	38,191	-0.03%
2022/02/08	3.1	10.85	5	10.92	10.95	-1.9	37,405	-0.01%
2022/02/07	210	10.71	40	10.91	10.95	170	37,200	0.46%	大買/鉅額交易
2022/01/26	12.3	10.57	227.7	10.45	10.40	-215.4	36,559	-0.59%	大賣/鉅額交易
2022/01/25	18	10.75	8	10.69	10.55	10	36,102	0.03%
2022/01/24	66	11.04	0	0.00	11.00	66	35,364	0.19%
2022/01/21	68.1	12.11	222	12.17	11.80	-153.9	34,302	-0.45%	大賣/鉅額交易
2022/01/20	247	12.93	226.1	13.07	12.80	20.9	32,577	0.06%	大買/大賣/
2022/01/19	16	12.07	12	12.00	12.10	4	29,465	0.01%
2022/01/18	7	12.00	25	11.99	12.00	-18	29,183	-0.06%
2022/01/17	23	12.16	3	12.17	12.20	20	29,057	0.07%
2022/01/14	0	0.00	36	11.44	11.80	-36	28,849	-0.12%
2022/01/13	11	12.06	23	11.99	11.85	-12	28,702	-0.04%
2022/01/12	47	12.02	27	11.65	12.00	20	28,523	0.07%
2022/01/11	45	12.30	12	11.92	11.85	33	28,157	0.12%
2022/01/10	1	13.15	27	13.21	13.15	-26	27,493	-0.09%
2022/01/07	4.5	13.08	45	13.12	13.05	-40.5	27,221	-0.15%
2022/01/06	8	13.26	44	13.14	13.15	-36	26,775	-0.13%
2022/01/05	353.5	13.03	324.1	13.09	13.40	29.3	26,296	0.11%	大買/大賣/
2022/01/04	673.1	13.09	387.8	13.07	12.90	285.2	21,651	1.32%	大買/大賣/鉅額交易
2022/01/03	73	11.77	409	11.87	12.55	-336	11,798	-2.85%	大賣/鉅額交易
2021/12/30	1	11.45	127.1	11.45	11.45	-126.1	8,579	-1.47%	大賣/鉅額交易
2021/12/29	16	10.45	34	10.45	10.45	-18	7,241	-0.25%
2021/12/28	24	9.64	22	9.63	9.51	2	6,739	0.03%
2021/12/27	10	9.27	14	9.32	9.47	-4	6,146	-0.07%
2021/12/24	12	9.15	7	9.19	9.17	5	5,964	0.08%
2021/12/23	12	9.22	13.2	9.17	9.13	-1.2	5,917	-0.02%
2021/12/22	113	9.09	1	9.15	9.00	112	5,785	1.94%	大買/鉅額交易
2021/12/21	0	0.00	1	8.96	8.96	-1	5,756	-0.02%
2021/12/20	1	8.98	2	8.95	8.95	-1	5,811	-0.02%
2021/12/17	5	9.00	0	0.00	9.01	5	5,804	0.09%
2021/12/16	1	9.07	43	9.11	9.06	-42	5,823	-0.72%
2021/12/15	1	8.97	0.3	9.00	8.97	0.7	5,824	0.01%
2021/12/14	23	8.99	4	9.02	8.97	19	5,836	0.33%
2021/12/13	18	9.10	14	9.12	9.10	4	5,787	0.07%
2021/12/10	143	9.23	9	9.18	9.14	134	5,743	2.33%	大買/鉅額交易
2021/12/09	15	9.38	56	9.22	9.35	-41	5,602	-0.73%
2021/12/08	0	0.00	11	9.02	8.97	-11	5,201	-0.21%
2021/12/07	10	8.97	0	0.00	8.94	10	5,195	0.19%
2021/12/06	6	8.93	18	8.95	8.95	-12	5,244	-0.23%
2021/12/03	11	8.95	52	9.01	9.00	-41	5,313	-0.77%
2021/12/02	2	9.15	2	8.96	8.94	0	5,333	0.00%
2021/12/01	51	8.97	34	8.96	8.97	17	5,392	0.32%
2021/11/30	0	0.00	2	8.78	8.64	-2	5,441	-0.04%
2021/11/29	6	8.59	1	8.63	8.65	5	5,127	0.10%
2021/11/26	37	8.81	16	8.74	8.73	21	5,124	0.41%
2021/11/24	2	8.99	9	9.00	8.99	-7	5,113	-0.14%
2021/11/23	10	9.05	0	0.00	9.02	10	5,126	0.20%
2021/11/22	9	9.05	1	9.11	9.04	8	5,213	0.15%
2021/11/19	36	9.13	2	9.09	9.07	34	5,337	0.64%
2021/11/18	4	9.05	15	9.07	9.07	-11	5,289	-0.21%
2021/11/17	33	9.07	11	9.07	9.07	22	5,274	0.42%
2021/11/16	2	8.97	10	9.06	8.95	-8	5,236	-0.15%
2021/11/15	16	8.96	0	0.00	8.92	16	5,231	0.31%
2021/11/12	10	9.04	4	9.03	9.01	6	5,234	0.11%
2021/11/11	4	9.15	2.7	9.13	9.09	1.3	5,193	0.03%
2021/11/10	0	0.00	39	9.20	9.20	-39	5,269	-0.74%
2021/11/09	38	9.10	0	0.00	9.09	38	5,279	0.72%
2021/11/08	0	0.00	13	9.13	9.18	-13	5,300	-0.25%
2021/11/05	0	0.00	1	9.04	9.04	-1	5,338	-0.02%
2021/11/04	10	9.10	8	9.04	8.98	2	5,444	0.04%
2021/11/03	0	0.00	9	8.92	8.92	-9	5,469	-0.16%
2021/11/02	4	8.87	1	8.86	8.82	3	5,809	0.05%
2021/11/01	1	8.86	1	8.85	8.86	0	6,843	0.00%
2021/10/29	8	8.85	0	0.00	8.82	8	6,863	0.12%
2021/10/28	9	8.87	3	8.86	8.93	6	6,837	0.09%
2021/10/27	3	8.73	1	8.72	8.75	2	6,769	0.03%
2021/10/26	4	8.79	4	8.80	8.80	0	6,783	0.00%
2021/10/25	4	8.71	0	0.00	8.74	4	6,773	0.06%
2021/10/22	1	8.74	4	8.71	8.72	-3	6,849	-0.04%
2021/10/21	0	0.00	6	8.71	8.71	-6	6,882	-0.09%
2021/10/19	0	0.00	6	8.68	8.71	-6	6,995	-0.09%
2021/10/18	3	8.59	0	0.00	8.60	3	7,037	0.04%
2021/10/15	1	8.55	4	8.59	8.51	-3	7,274	-0.04%
2021/10/14	4	8.47	0	0.00	8.48	4	7,346	0.05%
2021/10/13	4	8.48	2.3	8.48	8.47	1.7	7,455	0.02%
2021/10/12	2	8.53	6	8.56	8.70	-4	7,508	-0.05%
2021/10/08	4	8.72	0	0.00	8.64	4	7,575	0.05%
2021/10/07	0	0.00	24.1	8.58	8.60	-24.1	7,615	-0.32%
2021/10/05	15	8.27	3	8.10	8.49	12	7,723	0.16%
2021/10/04	13	8.41	6	8.49	8.23	7	7,700	0.09%
2021/10/01	1	8.76	2	8.81	8.76	-1	7,727	-0.01%
2021/09/30	1	8.93	12	8.94	8.97	-11	7,713	-0.14%
2021/09/29	0	0.00	5	8.86	8.88	-5	7,729	-0.06%
2021/09/28	1	8.96	0	0.00	8.93	1	7,823	0.01%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/24	0	0.00	1	8.87	8.87	-1	8,434	-0.01%
2021/09/22	0	0.00	10.1	8.70	8.85	-10.1	8,611	-0.12%
2021/09/16	1	8.89	0	0.00	8.80	1	8,649	0.01%
2021/09/15	0	0.00	1	8.87	8.87	-1	8,681	-0.01%
2021/09/14	21	8.94	0	0.00	8.92	21	8,739	0.24%
2021/09/13	5	8.91	0	0.00	8.92	5	8,781	0.06%
2021/09/10	0	0.00	2	8.88	8.88	-2	8,888	-0.02%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	0	0.00	4	8.88	8.86	-4	9,004	-0.04%
2021/09/07	5	9.02	0	0.00	9.01	5	9,020	0.06%
2021/09/06	4.1	9.15	30	9.18	9.14	-25.9	9,018	-0.29%
2021/09/03	30	10.01	8	10.01	10.05	22	8,934	0.25%
2021/09/02	24	10.13	10.5	10.09	10.00	13.5	8,806	0.15%
2021/09/01	10	10.10	24	10.08	10.05	-14	8,768	-0.16%
2021/08/31	21	9.96	4	10.00	10.00	17	9,370	0.18%
2021/08/30	7	9.91	6	9.91	9.88	1	9,310	0.01%
2021/08/27	5	9.80	11	9.87	9.80	-6	9,407	-0.06%
2021/08/26	4	9.85	2	9.85	9.85	2	9,406	0.02%
2021/08/25	2	9.80	11	9.59	9.79	-9	9,395	-0.10%
2021/08/23	0	0.00	1	9.46	9.48	-1	9,396	-0.01%
2021/08/20	10	9.32	0	0.00	9.29	10	9,453	0.11%
2021/08/19	3	9.38	6	9.38	9.35	-3	9,514	-0.03%
2021/08/18	3	9.29	0.1	9.35	9.51	2.9	9,537	0.03%
2021/08/17	3	9.36	4	9.47	9.33	-1	9,567	-0.01%
2021/08/16	5	9.50	0	0.00	9.43	5	9,608	0.05%
2021/08/13	0.3	9.70	6	9.76	9.71	-5.7	9,587	-0.06%
2021/08/12	7	9.72	0.3	9.75	9.70	6.7	9,661	0.07%
2021/08/11	6	9.71	1	9.74	9.71	5	9,726	0.05%
2021/08/10	30	9.90	5.2	10.04	9.90	24.8	9,831	0.25%
2021/08/09	30	10.19	1	10.05	10.05	29	9,975	0.29%
2021/08/06	21	10.38	65.7	10.44	10.35	-44.7	10,021	-0.45%
2021/08/05	31	10.32	41	10.39	10.30	-10	9,893	-0.10%
2021/08/04	5	9.87	8	9.87	9.85	-3	9,321	-0.03%
2021/08/03	4	9.79	1	9.78	9.76	3	9,749	0.03%
2021/08/02	12	9.77	4	9.75	9.76	8	10,032	0.08%
2021/07/30	2	9.78	0	0.00	9.77	2	10,241	0.02%
2021/07/29	0	0.00	3	9.87	9.84	-3	10,371	-0.03%
2021/07/28	21	9.77	0	0.00	9.74	21	10,562	0.20%
2021/07/27	17	9.93	5	9.92	9.91	12	11,052	0.11%
2021/07/26	0	0.00	18	10.00	10.00	-18	11,381	-0.16%
2021/07/23	0	0.00	11	9.89	9.91	-11	11,760	-0.09%
2021/07/22	3	9.80	2	9.87	9.78	1	12,146	0.01%
2021/07/21	28	9.81	5	9.76	9.74	23	12,445	0.18%
2021/07/20	0	0.00	6	10.04	10.00	-6	12,541	-0.05%
2021/07/19	0	0.00	2	10.13	10.20	-2	12,804	-0.02%
2021/07/16	11	10.10	3	10.12	10.10	8	13,332	0.06%
2021/07/15	4	10.08	0	0.00	10.05	4	14,260	0.03%
2021/07/14	10	10.00	8	10.07	10.00	2	15,260	0.01%
2021/07/13	2	10.15	5	10.10	10.05	-3	15,686	-0.02%
2021/07/12	5	10.15	3	10.15	10.15	2	15,837	0.01%
2021/07/09	0.2	10.15	1	10.15	10.15	-0.8	16,162	0.00%
2021/07/08	0	0.00	2	10.35	10.25	-2	16,659	-0.01%
2021/07/06	35.1	10.10	1	10.10	10.10	34.1	17,652	0.19%
2021/07/05	5	10.10	0	0.00	10.25	5	18,053	0.03%
2021/07/02	25	10.26	2	10.03	10.05	23	18,685	0.12%
2021/07/01	3	10.27	10	10.27	10.30	-7	18,782	-0.04%
2021/06/30	0	0.00	13.4	10.07	10.15	-13.4	19,027	-0.07%
2021/06/29	5	9.95	2	9.97	9.95	3	19,376	0.02%
2021/06/28	0	0.00	14	9.99	10.00	-14	20,241	-0.07%
2021/06/25	38	10.05	104	10.05	10.00	-66	22,168	-0.30%	大賣/
2021/06/24	0	0.00	16	10.08	10.00	-16	23,420	-0.07%
2021/06/23	3	9.99	20	9.97	9.96	-17	24,139	-0.07%
2021/06/22	6	9.85	7	9.84	9.78	-1	24,095	0.00%
2021/06/21	18	9.78	2	9.91	9.75	16	24,230	0.07%
2021/06/18	25	10.01	0	0.00	9.95	25	24,224	0.10%
2021/06/17	1	10.15	10	10.08	10.15	-9	24,277	-0.04%
2021/06/16	22	10.01	10	10.00	9.99	12	24,256	0.05%
2021/06/15	10	10.00	0	0.00	10.05	10	24,248	0.04%
2021/06/11	3	10.02	2	10.15	10.05	1	24,216	0.00%
2021/06/10	5	10.10	2	10.15	10.10	3	24,169	0.01%
2021/06/09	18	10.18	16	10.13	10.15	2	24,141	0.01%
2021/06/08	25	10.50	2	10.48	10.45	23	24,034	0.10%
2021/06/07	1	10.25	0	0.00	10.20	1	23,392	0.00%
2021/06/04	12	10.39	1	10.65	10.30	11	23,357	0.05%
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/02	2	10.40	12	10.50	10.40	-10	23,279	-0.04%
2021/06/01	10	10.40	2	10.40	10.45	8	23,251	0.03%
2021/05/31	0	0.00	2	10.25	10.25	-2	23,191	-0.01%
2021/05/28	15	10.25	5	10.25	10.20	10	23,157	0.04%
2021/05/27	8	10.14	0	0.00	10.20	8	23,134	0.03%
2021/05/25	5	10.12	19	10.07	10.05	-14	23,184	-0.06%
2021/05/24	2	9.92	6	9.99	9.98	-4	23,279	-0.02%
2021/05/21	20.5	9.97	5	9.99	9.91	15.5	23,301	0.07%
2021/05/20	203	9.99	25	9.76	9.75	178	23,345	0.76%	大買/鉅額交易
2021/05/19	2	9.75	5	9.78	9.75	-3	23,291	-0.01%
2021/05/18	7	9.54	55	9.76	9.79	-48	23,290	-0.21%
2021/05/17	43	9.37	12	9.54	9.05	31	23,996	0.13%
2021/05/14	12	10.02	11	9.90	9.94	1	23,779	0.00%
2021/05/13	38	9.91	66	10.07	10.00	-28	23,682	-0.12%
2021/05/12	16	10.46	233	10.02	10.15	-217	23,517	-0.92%	大賣/鉅額交易
2021/05/11	58	11.17	3	10.90	10.95	55	23,092	0.24%
2021/05/10	25	11.83	24.7	11.87	11.95	0.3	22,691	0.00%
2021/05/07	13	11.51	28	11.58	11.50	-15	22,487	-0.07%
2021/05/06	36	11.36	233	11.25	11.20	-197	22,341	-0.88%	大賣/鉅額交易
2021/05/05	32	11.31	67	11.42	11.35	-35	22,253	-0.16%
2021/05/04	22	11.11	42	11.14	11.20	-20	22,089	-0.09%
2021/05/03	8	11.91	15	11.91	11.90	-7	21,611	-0.03%
2021/04/29	17	12.30	53.2	12.29	12.20	-36.2	21,370	-0.17%
2021/04/28	28	12.21	49	12.17	12.20	-21	21,059	-0.10%
2021/04/27	4	11.70	106	11.91	12.00	-102	20,815	-0.49%	大賣/鉅額交易
2021/04/26	42	11.95	17	11.95	11.85	25	20,513	0.12%
2021/04/23	6	11.78	7	11.64	11.80	-1	20,277	0.00%
2021/04/22	22	11.63	34	11.86	11.45	-12	20,055	-0.06%
2021/04/21	116.1	12.06	86	12.08	11.95	30.1	19,584	0.15%	大買/
2021/04/20	89.3	11.86	176	12.12	12.20	-86.7	18,649	-0.46%	大賣/
2021/04/19	35	11.43	26	11.55	11.40	9	17,713	0.05%
2021/04/16	1	11.10	3	11.22	11.20	-2	17,299	-0.01%
2021/04/15	41	11.25	2	11.20	11.15	39	17,122	0.23%
2021/04/14	17	10.94	55	10.87	11.15	-38	16,928	-0.22%
2021/04/13	27	11.06	56	10.92	10.85	-29	16,597	-0.17%
2021/04/12	37	11.37	102.3	11.14	11.40	-65.3	16,171	-0.40%	大賣/
2021/04/09	84.3	11.04	11.2	11.07	11.00	73.1	15,746	0.46%
2021/04/08	50	10.90	67	10.98	11.10	-17	15,638	-0.11%
2021/04/07	49	10.56	53	10.57	10.60	-4	15,325	-0.03%
2021/04/06	30	10.49	101	10.50	10.50	-71	15,210	-0.47%	大賣/
2021/04/01	156.4	10.10	8	10.16	10.15	148.4	14,759	1.01%	大買/鉅額交易
2021/03/31	138.7	10.15	88	10.18	10.10	50.7	14,565	0.35%	大買/
2021/03/30	258.4	10.18	87	10.11	10.35	171.4	13,997	1.22%	大買/鉅額交易
2021/03/29	134	9.38	141	9.47	9.52	-7	12,170	-0.06%	大買/大賣/
2021/03/26	32	8.95	83	8.95	9.04	-51	11,212	-0.45%
2021/03/25	0	0.00	3	8.22	8.22	-3	10,637	-0.03%
2021/03/24	13	8.28	26	8.32	8.29	-13	10,724	-0.12%
2021/03/23	27	8.29	2	8.40	8.24	25	10,673	0.23%
2021/03/22	7	8.30	30.3	8.25	8.35	-23.3	10,746	-0.22%
2021/03/19	2	8.15	0	0.00	8.17	2	10,776	0.02%
2021/03/18	15	8.12	0	0.00	8.14	15	10,902	0.14%
2021/03/17	7	8.10	4	8.12	8.10	3	11,088	0.03%
2021/03/16	15	8.11	11	8.16	8.11	4	11,349	0.04%
2021/03/15	7	8.11	1.6	8.17	8.13	5.4	12,120	0.04%
2021/03/12	0	0.00	16	8.19	8.19	-16	13,697	-0.12%
2021/03/11	0	0.00	21	8.18	8.17	-21	14,355	-0.15%
2021/03/10	1	8.11	107	8.12	8.11	-106	14,663	-0.72%	大賣/鉅額交易
2021/03/09	4	8.04	3	8.02	8.04	1	14,975	0.01%
2021/03/08	35	8.09	2	8.21	8.03	33	15,128	0.22%
2021/03/05	3	8.07	0	0.00	8.11	3	15,417	0.02%
2021/03/04	4	8.13	5	8.25	8.13	-1	15,766	-0.01%
2021/03/03	22	8.16	0	8.15	8.20	22	15,815	0.14%
2021/03/02	35	8.21	5	8.24	8.14	30	15,922	0.19%
2021/02/26	8	8.24	1	8.25	8.25	7	16,089	0.04%
2021/02/25	1	8.37	0.1	8.33	8.40	0.9	16,345	0.01%
2021/02/24	3	8.47	11	8.36	8.33	-8	16,421	-0.05%
2021/02/23	2	8.41	2	8.40	8.39	0	16,734	0.00%
2021/02/19	2	8.30	0	0.00	8.28	2	18,749	0.01%
2021/02/18	8	8.27	0	0.00	8.29	8	18,719	0.04%
2021/02/17	45	8.14	130.3	8.32	8.30	-85.3	18,747	-0.46%	大賣/
2021/02/05	50	8.15	0	0.00	8.10	50	17,894	0.28%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/03	9	8.26	0	0.00	8.28	9	17,851	0.05%
2021/02/02	14	8.23	2	8.22	8.22	12	17,826	0.07%
2021/02/01	3	8.15	10	8.16	8.17	-7	17,818	-0.04%
2021/01/29	4	8.30	24	8.23	8.23	-20	17,814	-0.11%
2021/01/28	7	8.44	2	8.51	8.42	5	17,982	0.03%
2021/01/27	0	0.00	100	8.51	8.49	-100	17,966	-0.56%
2021/01/26	6	8.60	4	8.57	8.54	2	17,986	0.01%
2021/01/25	3	8.60	14	8.65	8.71	-11	17,998	-0.06%
2021/01/22	20	8.62	100	8.70	8.66	-80	17,953	-0.45%
2021/01/21	16	8.83	20	8.94	8.72	-4	17,896	-0.02%
2021/01/20	37	9.01	27	8.94	8.80	10	17,833	0.06%
2021/01/19	8	9.07	26	9.06	9.12	-18	17,713	-0.10%
2021/01/18	15	8.99	6	9.02	9.02	9	17,693	0.05%
2021/01/15	8	9.12	23.7	9.09	9.09	-15.7	17,586	-0.09%
2021/01/14	4	9.23	49	9.28	9.25	-45	17,540	-0.26%
2021/01/13	5	9.20	13.2	9.20	9.15	-8.2	17,440	-0.05%
2021/01/12	6	9.05	17	9.15	9.07	-11	17,465	-0.06%
2021/01/11	0	0.00	7	9.14	9.16	-7	17,430	-0.04%
2021/01/08	8	9.06	5.3	9.06	9.07	2.7	17,880	0.01%
2021/01/07	20	9.12	15	9.18	9.13	5	18,486	0.03%
2021/01/06	86	9.18	60	9.13	9.06	26	18,373	0.14%
2021/01/05	2	9.34	49	9.38	9.30	-47	18,219	-0.26%
2021/01/04	0	0.00	56	9.41	9.38	-56	18,283	-0.31%
2020/12/31	12	9.60	2	9.50	9.49	10	18,159	0.06%
2020/12/30	41	9.85	4	9.78	9.79	37	17,895	0.21%
2020/12/29	6	9.57	42	9.54	9.56	-36	17,494	-0.21%
2020/12/28	3	9.44	4	9.44	9.45	-1	17,235	-0.01%
2020/12/25	28	9.40	29	9.43	9.34	-1	17,073	-0.01%
2020/12/24	31	9.36	59	9.38	9.32	-28	16,818	-0.17%
2020/12/23	28	9.18	29	9.18	9.19	-1	16,463	-0.01%
2020/12/22	13.3	9.23	73.4	9.27	9.08	-60.1	16,469	-0.36%
2020/12/21	37	9.08	29.3	9.14	9.14	7.7	16,292	0.05%
2020/12/18	12	9.02	0	0.00	9.01	12	16,426	0.07%
2020/12/17	24	9.03	0	0.00	9.01	24	16,373	0.15%
2020/12/16	46	9.08	3	9.12	9.05	43	16,356	0.26%
2020/12/15	18	9.12	40	9.15	9.00	-22	16,295	-0.14%
2020/12/14	9	9.05	53	9.09	9.10	-44	16,123	-0.27%
2020/12/11	42	8.90	72	8.89	8.94	-30	16,014	-0.19%
2020/12/10	25	8.97	54	9.05	8.94	-29	15,859	-0.18%
2020/12/09	161	9.06	56	9.22	9.02	105	15,940	0.66%	大買/鉅額交易
2020/12/08	91.7	9.55	85	9.98	9.21	6.7	15,262	0.04%
2020/12/07	40	9.40	30	9.47	9.68	10	13,919	0.07%
2020/12/04	17	8.81	8	8.89	8.80	9	13,369	0.07%
2020/12/03	19	8.67	57	8.72	8.72	-38	13,115	-0.29%
2020/12/02	25	8.61	27	8.67	8.58	-2	12,890	-0.02%
2020/12/01	12	8.59	24	8.64	8.69	-12	12,874	-0.09%
2020/11/30	2	8.45	52.4	8.50	8.55	-50.4	13,094	-0.38%
2020/11/27	25	8.31	1	8.30	8.33	24	12,875	0.19%
2020/11/26	18	8.31	5.1	8.38	8.32	12.9	12,983	0.10%
2020/11/25	32	8.31	0	0.00	8.34	32	12,890	0.25%
2020/11/24	24	8.36	53	8.37	8.26	-29	12,801	-0.23%
2020/11/23	9	8.53	2	8.49	8.49	7	12,742	0.05%
2020/11/20	37	8.61	44	8.66	8.55	-7	12,712	-0.06%
2020/11/19	51	8.48	146	8.42	8.46	-95	12,360	-0.77%	大賣/
2020/11/18	107	8.28	190	8.25	8.15	-83	11,556	-0.72%	大買/大賣/
2020/11/17	5	7.95	3	7.96	7.95	2	10,371	0.02%
2020/11/16	129.6	8.07	5	7.99	7.99	124.6	10,544	1.18%	大買/鉅額交易
2020/11/13	52	8.07	0	0.00	8.08	52	10,586	0.49%
2020/11/12	1	8.14	2	8.21	8.14	-1	10,632	-0.01%
2020/11/11	0	0.00	7	8.14	8.18	-7	10,891	-0.06%
2020/11/10	0	0.00	15	8.16	8.11	-15	11,473	-0.13%
2020/11/09	2	8.14	2.2	8.13	8.14	-0.2	11,456	0.00%
2020/11/06	16	8.11	1	8.20	8.09	15	11,467	0.13%
2020/11/05	4	8.10	22	8.20	8.17	-18	11,617	-0.15%
2020/11/04	7	8.07	17	8.11	8.08	-10	11,777	-0.08%
2020/11/03	6	8.04	14	8.03	8.03	-8	11,770	-0.07%
2020/11/02	17	7.86	5	7.95	7.88	12	11,769	0.10%
2020/10/30	10	8.02	29	7.97	7.94	-19	11,769	-0.16%
2020/10/29	14	7.95	17	8.03	8.03	-3	12,076	-0.02%
2020/10/28	8	8.12	28	8.21	8.10	-20	12,148	-0.16%
2020/10/27	4	8.16	14	8.18	8.15	-10	12,106	-0.08%
2020/10/26	0	0.00	18.8	8.18	8.19	-18.8	12,173	-0.15%
2020/10/23	0.6	8.05	0	0.00	8.08	0.6	12,144	0.00%
2020/10/22	38	8.05	5	8.02	8.05	33	12,229	0.27%
2020/10/21	69	8.11	9	8.16	8.12	60	12,226	0.49%
2020/10/20	29	8.11	3	8.09	8.09	26	12,214	0.21%
2020/10/19	23	8.20	1	8.20	8.20	22	12,165	0.18%
2020/10/16	52	8.34	43	8.43	8.19	9	12,125	0.07%
2020/10/15	55	8.20	103	8.30	8.32	-48	11,676	-0.41%	大賣/
2020/10/14	5	8.09	1.3	8.08	8.08	3.7	11,031	0.03%
2020/10/13	16	7.99	26	8.06	8.05	-10	11,039	-0.09%
2020/10/12	80.3	8.01	32	8.11	8.06	48.3	11,042	0.44%
2020/10/08	0	0.00	17	8.07	8.07	-17	10,977	-0.15%
2020/10/07	0	0.00	45	8.02	8.02	-45	10,975	-0.41%
2020/10/06	26	7.91	33	8.00	7.94	-7	11,006	-0.06%
2020/10/05	2	7.85	0	0.00	7.82	2	11,071	0.02%
2020/09/30	23	7.81	0	0.00	7.80	23	11,182	0.21%
2020/09/29	5	7.77	12	7.83	7.77	-7	11,494	-0.06%
2020/09/28	15	7.74	0	0.00	7.77	15	11,828	0.13%
2020/09/25	37	7.66	20	7.74	7.66	17	12,055	0.14%
2020/09/24	36	7.85	20	7.81	7.83	16	11,977	0.13%
2020/09/23	57	8.14	0	0.00	8.08	57	11,897	0.48%
2020/09/22	13	8.30	7	8.27	8.24	6	11,732	0.05%
2020/09/21	6	8.33	59	8.35	8.29	-53	11,697	-0.45%
2020/09/18	0	0.00	37	8.28	8.29	-37	11,623	-0.32%
2020/09/17	0	0.00	124.1	8.17	8.13	-124.1	11,546	-1.08%	大賣/鉅額交易
2020/09/16	38	8.12	10	8.11	8.11	28	11,574	0.24%
2020/09/15	51	8.16	7	8.13	8.13	44	11,855	0.37%
2020/09/14	26	8.21	5	8.34	8.21	21	11,781	0.18%
2020/09/11	13	8.24	0	0.00	8.20	13	11,445	0.11%
2020/09/10	34	8.39	12	8.53	8.35	22	11,397	0.19%
2020/09/09	7	8.13	57	8.27	8.32	-50	11,201	-0.45%
2020/09/08	51	8.22	12	8.32	8.17	39	11,153	0.35%
2020/09/07	0	0.00	1	8.24	8.25	-1	11,155	-0.01%
2020/09/04	21	8.22	6	8.28	8.23	15	11,184	0.13%
2020/09/03	45	8.51	25	8.47	8.43	20	11,064	0.18%
2020/09/02	7	8.27	0	0.00	8.29	7	10,657	0.07%
2020/09/01	23	8.28	102	8.25	8.39	-79	10,526	-0.75%	大賣/
2020/08/31	7	8.14	59	8.16	8.13	-52	10,398	-0.50%
2020/08/28	6	8.13	20	8.13	8.12	-14	10,460	-0.13%
2020/08/27	1	8.32	50	8.12	8.20	-49	10,470	-0.47%
2020/08/26	7	8.02	6	8.08	8.01	1	10,245	0.01%
2020/08/25	10.2	7.89	171	7.94	7.95	-160.8	10,159	-1.58%	大賣/鉅額交易
2020/08/24	3	7.70	0	0.00	7.67	3	10,047	0.03%
2020/08/21	16	7.65	2	7.64	7.59	14	10,153	0.14%
2020/08/20	74	7.70	50	7.50	7.50	24	10,186	0.24%
2020/08/19	62	7.96	20	7.92	7.90	42	10,037	0.42%
2020/08/18	40	8.19	11	8.10	8.10	29	9,942	0.29%
2020/08/17	57	8.02	16	8.13	8.16	41	9,944	0.41%
2020/08/14	81	8.02	152	8.01	8.02	-71	9,740	-0.73%	大賣/
2020/08/13	0	0.00	20	7.71	7.69	-20	9,313	-0.21%
2020/08/12	0	0.00	30	7.62	7.63	-30	9,581	-0.31%
2020/08/11	26	7.74	18	7.68	7.63	8	10,462	0.08%
2020/08/10	21	7.95	17	7.91	7.83	4	10,818	0.04%
2020/08/06	38	7.64	3	7.71	7.65	35	10,815	0.32%
2020/08/05	4	7.67	5.3	7.66	7.68	-1.3	10,992	-0.01%
2020/08/04	29	7.79	4.4	7.73	7.70	24.6	11,354	0.22%
2020/08/03	17	7.66	19	7.72	7.61	-2	11,113	-0.02%
2020/07/31	84	7.47	0	0.00	7.52	84	11,069	0.76%
2020/07/30	1	7.32	316	7.52	7.56	-315	11,190	-2.81%	大賣/鉅額交易
2020/07/29	2	7.29	2	7.36	7.29	0	11,122	0.00%
2020/07/28	30	7.25	0	0.00	7.14	30	11,231	0.27%
2020/07/27	34	7.37	4	7.36	7.36	30	11,371	0.26%
2020/07/24	51	7.48	2	7.46	7.46	49	11,435	0.43%
2020/07/23	1	7.62	2	7.64	7.65	-1	11,461	-0.01%
2020/07/22	10	7.63	25	7.65	7.65	-15	11,577	-0.13%
2020/07/21	4	7.52	33	7.57	7.55	-29	11,573	-0.25%
2020/07/17	10	7.43	8	7.45	7.36	2	11,628	0.02%
2020/07/16	15	7.62	0	0.00	7.64	15	11,720	0.13%
2020/07/15	47	7.70	15	7.77	7.61	32	11,714	0.27%
2020/07/14	10	7.73	0	0.00	7.75	10	11,755	0.09%
2020/07/13	10	7.84	110	7.78	7.83	-100	11,846	-0.84%	大賣/
2020/07/10	40	7.74	5	7.84	7.72	35	11,975	0.29%
2020/07/09	47	7.88	5	7.88	7.85	42	11,934	0.35%
2020/07/08	182	7.97	19	8.03	7.92	163	11,961	1.36%	大買/鉅額交易
2020/07/07	45	7.92	41	7.95	8.05	4	11,767	0.03%
2020/07/06	3	7.88	47	7.80	7.91	-44	11,608	-0.38%
2020/07/03	28	7.63	16.6	7.66	7.62	11.4	11,519	0.10%
2020/07/02	4	7.59	77	7.60	7.60	-73	11,561	-0.63%
2020/07/01	30	7.67	50	7.59	7.54	-20	11,638	-0.17%
2020/06/30	4	7.36	21	7.42	7.36	-17	11,747	-0.14%
2020/06/29	0	0.00	22	7.41	7.31	-22	11,832	-0.19%
2020/06/24	37	7.30	17	7.30	7.30	20	11,906	0.17%
2020/06/23	50	7.42	53.4	7.37	7.35	-3.4	12,002	-0.03%
2020/06/22	171	7.57	60.1	7.48	7.42	110.9	12,056	0.92%	大買/鉅額交易
2020/06/19	9	7.55	13.1	7.57	7.51	-4.1	11,898	-0.03%
2020/06/18	2	7.55	38	7.58	7.53	-36	11,979	-0.30%
2020/06/17	2	7.47	97	7.49	7.51	-95	12,049	-0.79%
2020/06/16	4	7.32	9	7.29	7.32	-5	12,178	-0.04%
2020/06/15	32	7.15	6	7.13	7.13	26	12,447	0.21%
2020/06/12	16	7.08	186	7.12	7.20	-170	12,611	-1.35%	大賣/鉅額交易
2020/06/11	65	7.48	108	7.53	7.40	-43	12,926	-0.33%	大賣/
2020/06/10	144	7.72	104	7.69	7.64	40	13,097	0.31%	大買/大賣/
2020/06/09	16.3	7.69	13	7.67	7.63	3.3	13,369	0.02%
2020/06/08	20	7.60	13	7.63	7.60	7	13,568	0.05%
2020/06/05	1	7.50	19	7.54	7.56	-18	13,688	-0.13%
2020/06/04	42	7.56	44	7.48	7.48	-2	13,775	-0.01%
2020/06/03	45	7.50	43	7.53	7.52	2	13,807	0.01%
2020/06/02	0	0.00	10	7.38	7.37	-10	13,752	-0.07%
2020/05/29	6	7.24	0	0.00	7.24	6	13,848	0.04%
2020/05/28	25	7.24	8	7.43	7.20	17	13,925	0.12%
2020/05/27	14	7.49	6	7.46	7.34	8	13,932	0.06%
2020/05/26	24	7.27	5	7.27	7.27	19	13,932	0.14%
2020/05/25	22	7.26	30	7.27	7.25	-8	13,945	-0.06%
2020/05/22	19	7.45	0	0.00	7.37	19	13,955	0.14%
2020/05/21	48	7.63	36	7.59	7.58	12	13,949	0.09%
2020/05/20	31	7.58	30	7.67	7.60	1	13,899	0.01%
2020/05/19	78	7.57	30	7.53	7.52	48	13,774	0.35%
2020/05/18	269	8.38	31	7.99	7.79	238	13,743	1.73%	大買/鉅額交易
2020/05/15	73	8.31	53	8.47	8.65	20	13,006	0.15%
2020/05/14	34	7.90	39	7.87	7.87	-5	12,517	-0.04%
2020/05/13	70	7.87	10	7.95	7.85	60	12,334	0.49%
2020/05/12	51	7.98	8	8.07	7.90	43	12,255	0.35%
2020/05/11	36	7.97	12	8.01	7.92	24	12,247	0.20%
2020/05/08	4	7.70	221	7.64	7.62	-217	12,574	-1.73%	大賣/鉅額交易
2020/05/07	1	7.68	1	7.69	7.72	0	12,654	0.00%
2020/05/06	1	7.65	2	7.60	7.59	-1	12,656	-0.01%
2020/05/05	0	0.00	57.3	7.68	7.60	-57.3	12,684	-0.45%
2020/05/04	17	7.63	0	0.00	7.55	17	12,810	0.13%
2020/04/30	5	7.88	18	7.92	7.88	-13	12,915	-0.10%
2020/04/29	0	0.00	3	7.74	7.70	-3	12,880	-0.02%
2020/04/28	10	7.72	2	7.70	7.65	8	12,863	0.06%
2020/04/27	0	0.00	4	7.65	7.68	-4	13,012	-0.03%
2020/04/24	45	7.48	0	0.00	7.45	45	12,900	0.35%
2020/04/23	0	0.00	4	7.38	7.41	-4	12,921	-0.03%
2020/04/22	8	7.08	15	7.25	7.28	-7	12,881	-0.05%
2020/04/21	34	7.43	3	7.25	7.11	31	12,918	0.24%
2020/04/20	6.6	7.48	0	0.00	7.50	6.6	12,823	0.05%
2020/04/17	102	7.82	44	7.75	7.58	58	12,816	0.45%	大買/
2020/04/16	11	7.74	0	0.00	7.78	11	12,693	0.09%
2020/04/15	2	7.76	5	7.70	7.79	-3	12,764	-0.02%
2020/04/14	15	7.57	7	7.57	7.59	8	12,688	0.06%
2020/04/13	22	7.61	4	7.54	7.47	18	12,812	0.14%
2020/04/10	14	7.39	8	7.40	7.45	6	12,942	0.05%
2020/04/09	8	7.38	22	7.42	7.40	-14	13,545	-0.10%
2020/04/08	10	7.32	4	7.22	7.32	6	13,456	0.04%
2020/04/07	113	7.13	30	7.17	7.15	83	13,325	0.62%	大買/
2020/04/06	26	7.11	12	7.05	7.07	14	13,350	0.10%
2020/04/01	34	6.84	11	6.82	6.97	23	13,358	0.17%
2020/03/31	32.1	6.68	30	6.63	6.58	2.1	13,155	0.02%
2020/03/30	4	6.58	6	6.61	6.63	-2	13,096	-0.02%
2020/03/27	10	6.67	5	6.70	6.53	5	13,241	0.04%
2020/03/26	0	0.00	5	6.56	6.58	-5	13,201	-0.04%
2020/03/25	24	6.56	27	6.54	6.50	-3	13,200	-0.02%
2020/03/24	20	6.29	33.8	6.27	6.28	-13.8	13,174	-0.10%
2020/03/23	6	5.98	16	6.02	6.04	-10	13,150	-0.08%
2020/03/20	33	6.23	75	6.29	6.24	-42	13,236	-0.32%
2020/03/19	53	5.97	41	6.30	5.93	12	13,223	0.09%
2020/03/18	24	6.68	10	6.77	6.58	14	13,083	0.11%
2020/03/17	14	6.59	14	6.46	6.66	0	12,989	0.00%
2020/03/16	37	6.64	42	6.65	6.45	-5	12,816	-0.04%
2020/03/13	34	6.22	206	6.14	6.44	-172	12,569	-1.37%	大賣/鉅額交易
2020/03/12	63	6.90	26.1	6.97	6.79	36.9	12,340	0.30%
2020/03/11	17	7.74	30	7.59	7.54	-13	12,451	-0.10%
2020/03/10	5	7.43	217	7.41	7.71	-212	12,441	-1.70%	大賣/鉅額交易
2020/03/09	9	7.66	2	7.63	7.56	7	12,433	0.06%
2020/03/06	4	7.88	10	7.85	7.90	-6	12,479	-0.05%
2020/03/05	5	8.13	1	8.10	8.05	4	13,010	0.03%
2020/03/04	59	8.01	2	8.05	8.03	57	12,987	0.44%
2020/03/03	5	7.96	5	8.02	8.00	0	12,905	0.00%
2020/03/02	16	7.89	40	7.83	7.77	-24	12,927	-0.19%
2020/02/27	30	8.07	15	8.22	8.00	15	12,919	0.12%
2020/02/26	7	8.54	0	0.00	8.46	7	13,124	0.05%
2020/02/25	10	8.39	15	8.53	8.65	-5	13,064	-0.04%
2020/02/24	2	8.71	15	8.70	8.71	-13	13,073	-0.10%
2020/02/21	4	8.93	0	0.00	8.92	4	13,015	0.03%
2020/02/20	12	8.99	0	0.00	8.96	12	13,062	0.09%
2020/02/19	26	9.23	134	9.22	9.05	-108	13,048	-0.83%	大賣/鉅額交易
2020/02/18	4.6	9.05	33	9.10	9.19	-28.4	13,144	-0.22%
2020/02/17	10.4	8.90	0	0.00	8.90	10.4	13,018	0.08%
2020/02/13	9	9.00	2	9.12	8.95	7	13,065	0.05%
2020/02/12	9	9.11	5.1	9.09	9.05	3.9	13,101	0.03%
2020/02/11	332	9.33	37	9.38	9.27	295	12,953	2.28%	大買/鉅額交易
2020/02/10	1	8.95	28	8.87	9.00	-27	12,302	-0.22%
2020/02/07	14	8.77	0	0.00	8.74	14	12,217	0.11%
2020/02/06	23	8.90	42	8.84	8.94	-19	12,276	-0.15%
2020/02/05	24	8.56	47	8.56	8.60	-23	12,256	-0.19%
2020/02/04	26	8.23	68	8.28	8.38	-42	12,119	-0.35%
2020/02/03	17	7.64	12	7.66	7.86	5	12,028	0.04%
2020/01/31	14	8.22	11	8.13	8.20	3	11,937	0.03%
2020/01/30	20	8.29	0	0.00	8.25	20	12,009	0.17%
2020/01/17	6	9.17	6	9.22	9.17	0	12,177	0.00%
2020/01/16	5	9.12	0	0.00	9.11	5	12,182	0.04%
2020/01/15	4	9.16	34	9.17	9.16	-30	12,430	-0.24%
2020/01/14	8	9.07	14	9.07	9.10	-6	12,899	-0.05%
2020/01/13	20	9.08	0	0.00	8.98	20	13,455	0.15%
2020/01/09	62	9.14	4	9.11	9.10	58	13,485	0.43%
2020/01/08	8	9.05	0	0.00	8.92	8	13,538	0.06%
2020/01/07	25	9.23	39	9.25	9.17	-14	13,570	-0.10%
2020/01/06	18	9.47	10	9.42	9.32	8	13,469	0.06%
2020/01/03	73	9.81	52	9.79	9.62	21	13,287	0.16%
2020/01/02	12	9.60	2	9.65	9.60	10	12,835	0.08%
2019/12/31	3	9.58	0	0.00	9.57	3	12,838	0.02%
2019/12/30	2	9.64	6	9.69	9.57	-4	12,969	-0.03%
2019/12/27	12	9.60	2	9.68	9.59	10	12,943	0.08%
2019/12/25	14	9.63	1	9.65	9.60	13	13,555	0.10%
2019/12/24	33	9.64	2	9.69	9.61	31	14,100	0.22%
2019/12/23	0	0.00	32	9.54	9.53	-32	14,359	-0.22%
2019/12/20	2	9.58	0	0.00	9.58	2	15,140	0.01%
2019/12/19	13	9.82	0	0.00	9.67	13	15,718	0.08%
2019/12/18	5	9.76	3	9.77	9.72	2	16,939	0.01%
2019/12/17	29.4	9.86	1	9.93	9.81	28.4	17,918	0.16%
2019/12/16	6	9.85	9	9.87	9.91	-3	19,097	-0.02%
2019/12/13	14	9.68	2	9.93	9.62	12	21,017	0.06%
2019/12/12	26	9.93	13.7	9.93	9.81	12.3	24,350	0.05%
2019/12/11	17	10.08	0	0.00	9.94	17	26,523	0.06%
2019/12/10	5	10.10	16	10.07	10.05	-11	27,959	-0.04%
2019/12/09	20	10.06	51	10.15	10.10	-31	28,782	-0.11%
2019/12/06	34	10.21	31	10.20	10.10	3	29,409	0.01%
2019/12/05	9	10.09	2	10.20	10.05	7	29,995	0.02%
2019/12/04	11	10.10	0	0.00	10.05	11	30,103	0.04%
2019/12/03	34	10.17	100	10.10	10.15	-66	30,102	-0.22%
2019/12/02	190.2	10.33	41	10.37	10.50	149.2	30,248	0.49%	大買/鉅額交易
2019/11/29	1	10.10	0	0.00	10.05	1	30,074	0.00%
2019/11/28	8	10.05	2.2	10.00	10.05	5.8	30,590	0.02%
2019/11/27	5	10.22	4	10.35	10.10	1	30,934	0.00%
2019/11/26	8.2	10.14	2	10.20	10.10	6.2	31,602	0.02%
2019/11/25	6	10.23	31	10.32	10.25	-25	33,414	-0.07%
2019/11/22	10	9.82	5	9.81	9.80	5	33,629	0.01%
2019/11/21	10	9.87	5	9.82	9.79	5	34,225	0.01%
2019/11/20	2	10.00	17.7	10.00	9.99	-15.7	34,516	-0.05%
2019/11/19	7	9.99	32	10.03	9.97	-25	34,560	-0.07%
2019/11/18	8	9.97	9	10.03	9.94	-1	34,556	0.00%
2019/11/15	31	9.96	12	10.08	9.90	19	34,619	0.05%
2019/11/14	29	10.55	3	10.55	10.30	26	34,329	0.08%
2019/11/13	32.8	10.52	2	10.50	10.50	30.8	34,438	0.09%
2019/11/12	14	10.46	6	10.50	10.55	8	34,467	0.02%
2019/11/11	13	10.61	33	10.41	10.30	-20	34,595	-0.06%
2019/11/08	0	0.00	7	10.83	10.80	-7	34,584	-0.02%
2019/11/07	2.5	11.01	4.6	10.89	10.85	-2.1	34,679	-0.01%
2019/11/06	27	10.99	0	0.00	10.95	27	34,785	0.08%
2019/11/05	10	11.20	5.2	11.10	11.10	4.8	34,774	0.01%
2019/11/04	21	11.16	0	0.00	11.00	21	34,709	0.06%
2019/11/01	10	11.31	2	11.30	11.25	8	34,671	0.02%
2019/10/31	4	11.48	4	11.58	11.40	0	34,870	0.00%
2019/10/30	2	11.40	2	11.50	11.40	0	35,423	0.00%
2019/10/29	17	11.51	0	0.00	11.40	17	35,830	0.05%
2019/10/28	15	11.91	14	11.77	11.75	1	35,700	0.00%
2019/10/25	2.3	11.59	12.8	11.64	11.55	-10.5	35,473	-0.03%
2019/10/24	7	11.51	19	11.49	11.50	-12	35,383	-0.03%
2019/10/23	49	11.71	27	11.68	11.55	22	35,344	0.06%
2019/10/22	63	11.82	85	11.81	11.70	-22	35,103	-0.06%
2019/10/21	89	11.75	57	12.16	12.35	32	34,562	0.09%
2019/10/18	5	11.30	2	11.20	11.25	3	34,093	0.01%
2019/10/17	2	11.00	2	11.10	11.05	0	34,108	0.00%
2019/10/16	4	11.15	7	11.24	11.10	-3	34,095	-0.01%
2019/10/15	19	11.14	20.6	11.06	10.90	-1.6	33,891	0.00%
2019/10/14	108.6	11.24	0	0.00	11.05	108.6	33,784	0.32%	大買/鉅額交易
2019/10/09	27.3	11.26	2	11.50	11.25	25.3	33,815	0.07%
2019/10/08	155.3	11.56	10	11.54	11.50	145.3	33,774	0.43%	大買/鉅額交易
2019/10/07	2	11.55	0	0.00	11.45	2	33,636	0.01%
2019/10/04	102	11.77	107	11.66	11.60	-5	33,603	-0.01%	大買/大賣/
2019/10/03	7.3	11.42	1	11.45	11.55	6.3	33,513	0.02%
2019/10/02	4.2	11.61	18	11.80	11.65	-13.8	33,435	-0.04%
2019/10/01	34.2	11.77	6	11.56	11.25	28.2	33,071	0.09%
2019/09/18	56	8.28	12.7	8.30	8.30	43.3	32,722	0.13%
2019/09/17	56	8.39	93.8	8.40	8.40	-37.8	32,246	-0.12%
2019/09/16	110	8.65	86.9	8.54	8.39	23.1	31,981	0.07%	大買/
2019/09/12	30	8.88	72.1	8.89	8.96	-42.1	31,398	-0.13%
2019/09/11	72	9.23	50.8	9.09	8.92	21.2	30,820	0.07%
2019/09/10	45	9.56	107.3	9.49	9.22	-62.3	29,645	-0.21%	大賣/
2019/09/09	24	9.77	318	9.70	9.65	-294	28,748	-1.02%	大賣/鉅額交易
2019/09/06	92	9.97	102.5	9.83	10.00	-10.5	27,468	-0.04%	大賣/
2019/09/05	105	10.00	86	9.90	9.72	19	25,580	0.07%	大買/
2019/09/04	42	9.22	104	9.45	9.69	-62	22,945	-0.27%	大賣/
2019/09/03	47	8.48	155.9	8.59	8.81	-108.9	20,904	-0.52%	大賣/鉅額交易
2019/09/02	54	8.09	67	8.09	8.23	-13	19,431	-0.07%
2019/08/30	100	7.97	121.7	7.95	7.87	-21.7	18,832	-0.12%	大賣/
2019/08/29	79	7.82	198	7.86	7.86	-119	18,328	-0.65%	大賣/鉅額交易
2019/08/28	13	7.61	103.8	7.61	7.58	-90.8	17,600	-0.52%	大賣/
2019/08/27	5	7.55	5	7.55	7.55	0	17,470	0.00%
2019/08/26	73.2	7.55	73	7.48	7.46	0.2	17,538	0.00%
2019/08/23	19	7.73	85	7.61	7.69	-66	18,326	-0.36%
2019/08/22	46	7.67	61	7.71	7.60	-15	18,449	-0.08%
2019/08/21	41	7.64	19	7.70	7.72	22	17,902	0.12%
2019/08/20	24	7.67	32	7.70	7.57	-8	17,571	-0.05%
2019/08/19	145	7.61	196	7.52	7.72	-51	16,791	-0.30%	大買/大賣/
2019/08/16	143	7.18	185	7.17	7.10	-42	14,903	-0.28%	大買/大賣/
2019/08/15	0	0.00	140	7.04	7.10	-140	14,343	-0.98%	大賣/鉅額交易
2019/08/14	18	6.92	14	6.91	6.83	4	13,832	0.03%
2019/08/13	12	6.66	50	6.63	6.70	-38	13,828	-0.27%
2019/08/12	5	6.73	1	6.73	6.67	4	13,863	0.03%
2019/08/08	16	6.72	6	6.69	6.69	10	13,849	0.07%
2019/08/07	86	6.57	3	6.65	6.51	83	13,882	0.60%
2019/08/06	29	6.54	8	6.46	6.63	21	14,004	0.15%
2019/08/02	0	0.00	29	6.63	6.63	-29	14,657	-0.20%
2019/08/01	16	6.78	41	6.81	6.75	-25	14,658	-0.17%
2019/07/31	7	6.85	8	6.85	6.86	-1	14,617	-0.01%
2019/07/30	83	6.92	0	0.00	6.89	83	14,550	0.57%
2019/07/29	4	7.05	10	7.12	7.03	-6	14,528	-0.04%
2019/07/26	15	7.11	5	7.13	7.10	10	14,542	0.07%
2019/07/25	31	7.12	15	7.12	7.13	16	14,528	0.11%
2019/07/24	14	7.09	17	7.11	7.08	-3	14,457	-0.02%
2019/07/23	75	7.12	20	7.16	7.04	55	14,389	0.38%
2019/07/22	7	7.08	39	7.06	7.04	-32	13,940	-0.23%
2019/07/19	0	0.00	20	6.93	6.85	-20	13,698	-0.15%
2019/07/17	0	0.00	9	6.94	6.94	-9	14,368	-0.06%
2019/07/15	0	0.00	11	6.90	6.92	-11	16,368	-0.07%
2019/07/12	0.5	6.91	7	6.95	6.95	-6.5	18,047	-0.04%
2019/07/11	61	7.00	0	0.00	6.97	61	19,094	0.32%
2019/07/10	5	7.11	67	7.13	7.08	-62	19,206	-0.32%
2019/07/09	10	7.03	4	7.04	7.03	6	19,565	0.03%
2019/07/08	14	7.03	3	7.07	7.04	11	19,928	0.06%
2019/07/05	6	7.04	27.8	7.05	7.02	-21.8	20,146	-0.11%
2019/07/04	6	7.03	23	7.07	7.03	-17	20,373	-0.08%
2019/07/03	3	7.00	10	7.02	7.00	-7	20,329	-0.03%
2019/07/02	12	7.02	13	7.03	7.00	-1	20,404	0.00%
2019/07/01	8	6.94	7	6.96	6.95	1	20,362	0.00%
2019/06/28	4	6.89	0	0.00	6.87	4	20,419	0.02%
2019/06/27	5	6.95	16	6.95	6.94	-11	20,472	-0.05%
2019/06/26	15	6.93	4	6.92	6.92	11	20,671	0.05%
2019/06/25	8	6.97	3	7.05	6.93	5	21,655	0.02%
2019/06/24	5	7.00	2	7.01	7.05	3	21,820	0.01%
2019/06/21	61	7.08	59	7.18	7.06	2	21,842	0.01%
2019/06/20	155	7.16	154	7.13	7.18	1	21,705	0.00%	大買/大賣/
2019/06/19	8	7.05	9	7.06	7.07	-1	21,473	0.00%
2019/06/18	5	7.11	5	7.12	7.03	0	21,533	0.00%
2019/06/17	181	7.07	64	7.11	7.06	117	21,397	0.55%	大買/鉅額交易
2019/06/14	15	7.01	8	7.02	7.01	7	21,435	0.03%
2019/06/13	5	7.04	3	7.01	7.02	2	21,570	0.01%
2019/06/12	104	7.14	33	7.30	7.01	71	21,678	0.33%	大買/
2019/06/11	6	6.96	13	6.92	6.96	-7	21,761	-0.03%
2019/06/10	31	6.87	70	6.87	6.87	-39	21,605	-0.18%
2019/06/06	13	6.88	29	6.94	6.86	-16	21,592	-0.07%
2019/06/05	17	6.97	46.3	6.95	6.84	-29.3	21,296	-0.14%
2019/06/04	24	6.96	40	6.98	6.94	-16	21,093	-0.08%
2019/06/03	19	6.88	5	6.88	6.86	14	20,833	0.07%
2019/05/31	11	6.89	10	6.88	6.92	1	20,711	0.00%
2019/05/30	51	7.00	42	7.08	6.86	9	20,533	0.04%
2019/05/29	28	6.75	139	6.74	6.96	-111	19,409	-0.57%	大賣/鉅額交易
2019/05/28	1	6.34	0	0.00	6.33	1	18,877	0.01%
2019/05/27	0	0.00	1	6.38	6.33	-1	18,950	-0.01%
2019/05/24	11	6.33	10	6.36	6.32	1	19,239	0.01%
2019/05/23	9	6.33	16	6.31	6.31	-7	19,263	-0.04%
2019/05/22	12	6.44	7	6.53	6.42	5	19,249	0.03%
2019/05/21	0	0.00	13	6.35	6.41	-13	19,228	-0.07%
2019/05/20	64	6.24	0	0.00	6.25	64	19,209	0.33%
2019/05/17	24	6.62	17	6.69	6.52	7	18,855	0.04%
2019/05/16	4	6.66	2	6.74	6.63	2	18,867	0.01%
2019/05/15	214	6.74	18	6.78	6.69	196	18,899	1.04%	大買/鉅額交易
2019/05/14	18	6.57	9	6.63	6.63	9	18,856	0.05%
2019/05/13	12	6.73	0	0.00	6.66	12	18,766	0.06%
2019/05/10	20	6.87	29	6.78	6.92	-9	18,558	-0.05%
2019/05/09	26	6.60	1.8	6.55	6.53	24.2	18,037	0.13%
2019/05/08	9	6.78	5	6.81	6.79	4	17,957	0.02%
2019/05/07	30	6.83	37	6.89	6.87	-7	17,971	-0.04%
2019/05/06	13	6.77	0	0.00	6.76	13	18,274	0.07%
2019/05/03	40	7.00	0	0.00	6.99	40	18,194	0.22%
2019/05/02	13	7.05	3	7.11	7.04	10	18,229	0.05%
2019/04/29	4	7.02	1	7.02	6.99	3	18,655	0.02%
2019/04/26	3	7.13	0	0.00	7.10	3	19,044	0.02%
2019/04/25	33	7.29	3	7.40	7.24	30	18,906	0.16%
2019/04/24	44	7.39	55.9	7.38	7.29	-11.9	18,792	-0.06%
2019/04/23	23	7.34	61	7.33	7.41	-38	18,679	-0.20%
2019/04/22	72	7.65	276	7.61	7.46	-204	18,260	-1.12%	大賣/鉅額交易
2019/04/19	20	7.90	25.5	7.96	8.11	-5.5	16,940	-0.03%
2019/04/18	176	8.10	163	7.96	7.70	13	16,521	0.08%	大買/大賣/
2019/04/17	23	7.59	130	7.86	8.03	-107	14,921	-0.72%	大賣/鉅額交易
2019/04/16	7	7.35	23.8	7.39	7.30	-16.8	13,886	-0.12%
2019/04/15	46	7.47	70	7.54	7.39	-24	13,914	-0.17%
2019/04/12	17	7.32	42	7.35	7.37	-25	13,752	-0.18%
2019/04/11	59	7.20	14	7.25	7.16	45	13,686	0.33%
2019/04/10	32	7.24	148	7.22	7.23	-116	13,578	-0.85%	大賣/鉅額交易
2019/04/09	33	7.10	16	7.10	7.07	17	13,346	0.13%
2019/04/08	49	7.09	6	7.13	7.06	43	13,437	0.32%
2019/04/03	3	7.02	3	7.08	7.01	0	13,553	0.00%
2019/04/02	3	7.03	37.2	7.04	6.98	-34.2	13,723	-0.25%
2019/04/01	10	7.04	24	7.03	7.00	-14	13,659	-0.10%
2019/03/29	11	7.09	1	7.11	7.04	10	13,605	0.07%
2019/03/28	300	7.41	61	7.44	7.11	239	13,516	1.77%	大買/鉅額交易
2019/03/27	20	6.85	10	6.88	7.02	10	12,654	0.08%
2019/03/26	3	6.79	8	6.75	6.79	-5	12,712	-0.04%
2019/03/25	3	6.71	50	6.68	6.68	-47	12,679	-0.37%
2019/03/22	3	6.91	8	6.83	6.81	-5	12,687	-0.04%
2019/03/21	3	6.93	2	6.91	6.83	1	12,754	0.01%
2019/03/20	2	6.88	0	0.00	6.85	2	12,786	0.02%
2019/03/19	13	6.99	2	6.93	6.85	11	12,949	0.08%
2019/03/18	15	7.02	2	7.00	6.93	13	12,832	0.10%
2019/03/15	111	6.95	13	7.03	6.93	98	12,708	0.77%	大買/
2019/03/14	280	7.07	52	7.06	7.05	228	12,589	1.81%	大買/鉅額交易
2019/03/13	11	6.72	6	6.77	6.65	5	12,001	0.04%
2019/03/12	7	6.69	8	6.71	6.66	-1	12,281	-0.01%
2019/03/08	3	6.56	2	6.57	6.57	1	12,801	0.01%
2019/03/07	1	6.66	2	6.65	6.61	-1	13,507	-0.01%
2019/03/06	3	6.69	0	0.00	6.68	3	14,483	0.02%
2019/03/05	2	6.69	0	0.00	6.69	2	14,841	0.01%
2019/03/04	10	6.72	0	0.00	6.71	10	14,922	0.07%
2019/02/27	3	6.75	4	6.75	6.71	-1	15,085	-0.01%
2019/02/26	6	6.84	13	6.86	6.78	-7	15,211	-0.05%
2019/02/25	38	6.89	10	6.82	6.90	28	15,425	0.18%
2019/02/21	7	6.70	3	6.78	6.71	4	15,856	0.03%
2019/02/20	3	6.73	4.3	6.77	6.72	-1.3	16,208	-0.01%
2019/02/19	8	6.70	9	6.74	6.77	-1	17,704	-0.01%
2019/02/18	2	6.69	0	0.00	6.66	2	20,198	0.01%
2019/02/15	103	6.66	0	0.00	6.66	103	20,582	0.50%	大買/鉅額交易
2019/02/13	12	6.91	12	6.86	6.84	0	20,588	0.00%
2019/02/12	4	6.81	51	6.83	6.89	-47	20,643	-0.23%
2019/02/11	5	6.80	0	0.00	6.78	5	20,842	0.02%
2019/01/30	10	6.83	14	6.85	6.83	-4	20,995	-0.02%
2019/01/29	3	6.88	11	6.83	6.87	-8	21,345	-0.04%
2019/01/28	20	6.98	10	6.98	6.96	10	21,364	0.05%
2019/01/25	166	7.08	6	7.08	6.99	160	21,605	0.74%	大買/鉅額交易
2019/01/24	16	7.06	15	7.03	7.02	1	21,668	0.00%
2019/01/23	14	7.08	8	7.11	7.05	6	21,952	0.03%
2019/01/22	32	7.09	12	7.14	7.04	20	21,948	0.09%
2019/01/21	24	7.29	23.3	7.25	7.19	0.7	22,084	0.00%
2019/01/18	14	7.16	24	7.14	7.17	-10	22,004	-0.05%
2019/01/17	17	6.96	12	7.01	6.94	5	21,705	0.02%
2019/01/16	22	7.05	3	7.03	6.94	19	21,756	0.09%
2019/01/15	101	6.98	6	6.93	6.92	95	21,744	0.44%	大買/
2019/01/14	1	6.88	2	6.86	6.82	-1	21,716	0.00%
2019/01/11	3	6.99	2	6.95	6.93	1	21,916	0.00%
2019/01/10	15	7.04	13	7.04	6.98	2	21,986	0.01%
2019/01/09	3	6.98	2	6.99	6.95	1	21,969	0.00%
2019/01/08	3	6.95	2	6.94	6.91	1	22,280	0.00%
2019/01/07	9	6.95	12	7.02	6.94	-3	22,477	-0.01%
2019/01/04	10	6.73	28	6.78	6.90	-18	22,785	-0.08%
2019/01/03	8	6.90	6	6.93	6.87	2	23,285	0.01%
2019/01/02	8	6.78	8	6.82	6.76	0	23,463	0.00%
2018/12/28	3	6.70	3	6.73	6.70	0	23,582	0.00%
2018/12/27	15	6.77	26	6.83	6.66	-11	24,038	-0.05%
2018/12/26	5	6.39	11	6.47	6.60	-6	24,159	-0.02%
2018/12/25	9	6.47	3	6.31	6.35	6	24,124	0.02%
2018/12/24	3	6.70	5	6.73	6.66	-2	24,005	-0.01%
2018/12/22	4	6.76	5	6.79	6.71	-1	24,133	0.00%
2018/12/21	11	6.72	7	6.67	6.75	4	24,456	0.02%
2018/12/20	10	6.75	2	6.78	6.70	8	24,655	0.03%
2018/12/19	0	0.00	6	6.84	6.83	-6	24,936	-0.02%
2018/12/18	69	6.76	10	6.79	6.73	59	26,082	0.23%
2018/12/17	0	0.00	3	6.88	6.84	-3	27,093	-0.01%
2018/12/14	3	6.80	1	6.78	6.78	2	27,620	0.01%
2018/12/13	8	6.98	2	6.99	6.88	6	27,932	0.02%
2018/12/12	4	6.92	7	6.93	6.92	-3	28,250	-0.01%
2018/12/11	0	0.00	3	6.80	6.77	-3	28,265	-0.01%
2018/12/10	9	6.74	0	0.00	6.74	9	28,495	0.03%
2018/12/07	13	6.87	23	6.81	6.90	-10	28,541	-0.04%
2018/12/06	32	6.79	52	6.71	6.70	-20	28,621	-0.07%
2018/12/05	40	7.01	65	6.97	6.96	-25	28,581	-0.09%
2018/12/04	25	7.11	55	7.15	7.08	-30	28,553	-0.11%
2018/12/03	29	7.09	29	7.12	7.08	0	28,588	0.00%
2018/11/30	56	7.13	14	7.10	6.95	42	28,491	0.15%
2018/11/29	180	7.38	59	7.39	7.17	121	27,998	0.43%	大買/鉅額交易
2018/11/28	12	7.00	32	6.98	7.01	-20	27,228	-0.07%
2018/11/27	3	6.80	4	6.81	6.83	-1	27,335	0.00%
2018/11/26	12	6.77	14	6.77	6.76	-2	27,499	-0.01%
2018/11/23	30	6.76	12	6.78	6.68	18	27,567	0.07%
2018/11/22	8	6.94	3	6.93	6.75	5	27,595	0.02%
2018/11/21	16	6.83	7	6.87	6.97	9	27,927	0.03%
2018/11/20	104	6.80	12	6.85	6.88	92	27,579	0.33%	大買/
2018/11/19	26	6.93	84	6.95	6.96	-58	27,684	-0.21%
2018/11/16	116	7.10	502	7.17	6.90	-386	27,684	-1.39%	大買/大賣/鉅額交易
2018/11/15	63	6.53	80	6.67	6.82	-17	27,041	-0.06%
2018/11/14	31	6.00	49	6.16	6.20	-18	24,724	-0.07%
2018/11/13	21	5.59	20	5.58	5.64	1	24,853	0.00%
2018/11/12	11	5.69	10	5.68	5.69	1	26,166	0.00%
2018/11/09	12	5.79	14	5.85	5.76	-2	27,387	-0.01%
2018/11/08	36	5.97	35	5.98	5.83	1	27,843	0.00%
2018/11/07	117	5.86	15	5.84	5.81	102	28,335	0.36%	大買/鉅額交易
2018/11/06	0	0.00	19	5.76	5.76	-19	29,219	-0.07%
2018/11/05	15	5.65	12	5.65	5.63	3	29,405	0.01%
2018/11/02	25	5.75	24	5.81	5.71	1	29,539	0.00%
2018/11/01	24	5.78	26	5.63	5.74	-2	29,606	-0.01%
2018/10/31	64	5.53	21	5.50	5.51	43	29,549	0.15%
2018/10/30	10	5.24	13	5.21	5.24	-3	29,456	-0.01%
2018/10/29	30	5.16	23	5.23	5.19	7	29,826	0.02%
2018/10/26	79	5.31	22	5.41	5.09	57	30,255	0.19%
2018/10/25	3	5.50	0	0.00	5.39	3	30,320	0.01%
2018/10/24	10	5.70	36	5.61	5.70	-26	30,371	-0.09%
2018/10/23	4	5.79	3	5.73	5.64	1	30,592	0.00%
2018/10/22	10	5.79	11	5.80	5.79	-1	30,968	0.00%
2018/10/19	13	5.72	13	5.67	5.77	0	31,360	0.00%
2018/10/18	10	5.84	14	5.87	5.84	-4	32,087	-0.01%
2018/10/17	3.2	5.95	11	5.81	5.84	-7.8	33,677	-0.02%
2018/10/16	10	5.82	19	5.89	5.77	-9	34,542	-0.03%
2018/10/15	25	5.68	28	5.70	5.66	-3	35,132	-0.01%
2018/10/12	25	5.59	17	5.55	5.70	8	35,808	0.02%
2018/10/11	24	5.53	17	5.61	5.49	7	36,007	0.02%
2018/10/09	33	6.21	39	6.18	6.10	-6	35,747	-0.02%
2018/10/08	19	6.14	26	6.13	6.14	-7	36,019	-0.02%
2018/10/05	41	6.21	60	6.34	6.22	-19	36,787	-0.05%
2018/10/04	17	6.59	5	6.60	6.51	12	37,312	0.03%
2018/10/03	27.2	6.80	12	6.86	6.60	15.2	39,465	0.04%
2018/10/02	15.9	6.85	10	6.89	6.80	5.9	41,318	0.01%
2018/10/01	17	6.88	12.4	6.87	6.86	4.6	41,809	0.01%
2018/09/28	23	6.85	19	6.92	6.82	4	42,860	0.01%
2018/09/27	20	6.89	35	6.90	6.81	-15	43,595	-0.03%
2018/09/26	43	6.97	40	6.96	6.92	3	45,306	0.01%
2018/09/25	84	6.93	78	6.99	6.96	6	46,217	0.01%
2018/09/21	49	6.69	108	6.73	6.84	-59	45,810	-0.13%	大賣/
2018/09/20	136	6.22	17	6.31	6.22	119	45,621	0.26%	大買/鉅額交易
2018/09/19	24	6.39	15	6.35	6.34	9	46,300	0.02%
2018/09/18	36	6.38	9	6.45	6.30	27	47,846	0.06%
2018/09/17	29	6.71	64	6.70	6.65	-35	51,292	-0.07%
2018/09/14	11	6.73	15	6.71	6.81	-4	53,200	-0.01%
2018/09/13	15	6.59	10	6.63	6.55	5	54,702	0.01%
2018/09/12	22	6.59	12	6.60	6.55	10	56,667	0.02%
2018/09/11	9	6.60	27	6.68	6.78	-18	58,683	-0.03%
2018/09/10	53	6.51	14	6.65	6.40	39	59,832	0.07%
2018/09/07	136	6.82	0	0.00	6.73	136	61,035	0.22%	大買/鉅額交易
2018/09/06	27	7.03	3	7.06	7.02	24	64,019	0.04%
2018/09/05	25	7.17	31	7.19	7.16	-6	67,257	-0.01%
2018/09/04	14	7.07	12	7.08	7.17	2	69,287	0.00%
2018/09/03	25	7.13	11	7.08	7.00	14	72,033	0.02%
2018/08/31	19	7.27	23	7.20	7.27	-4	75,069	-0.01%
2018/08/30	20	7.29	25	7.29	7.23	-5	81,470	-0.01%
2018/08/29	12	7.20	21	7.21	7.28	-9	84,391	-0.01%
2018/08/28	44	7.35	32	7.37	7.21	12	87,554	0.01%
2018/08/27	20	7.19	23	7.18	7.21	-3	90,099	0.00%
2018/08/24	16	7.12	15	7.19	7.11	1	92,862	0.00%
2018/08/23	13	7.21	14	7.27	7.15	-1	96,047	0.00%
2018/08/22	66	7.34	40	7.19	7.29	26	98,571	0.03%
2018/08/21	10	7.15	10	7.26	7.17	0	98,950	0.00%
2018/08/20	31	7.31	18	7.41	7.22	13	101,854	0.01%
2018/08/17	46	7.60	67	7.74	7.41	-21	102,207	-0.02%
2018/08/16	75	7.43	63	7.41	7.49	12	101,771	0.01%
2018/08/15	11	7.07	22	7.02	7.08	-11	102,641	-0.01%
2018/08/14	20	6.98	30	6.97	6.98	-10	106,189	-0.01%
2018/08/13	22	6.74	14	6.83	6.90	8	106,280	0.01%
2018/08/10	57	7.39	276	7.36	7.24	-219	106,121	-0.21%	大賣/鉅額交易
2018/08/09	19	7.64	16	7.74	7.61	3	107,639	0.00%
2018/08/08	16	7.70	20	7.73	7.68	-4	110,604	0.00%
2018/08/07	23	7.69	35	7.76	7.69	-12	110,655	-0.01%
2018/08/06	21	7.84	10	7.90	7.79	11	110,978	0.01%
2018/08/03	23	7.83	21	7.93	7.86	2	112,625	0.00%
2018/08/02	19	7.83	36	7.93	7.84	-17	113,540	-0.01%
2018/08/01	14	8.10	17	8.07	8.09	-3	113,511	0.00%
2018/07/31	13	7.97	11	8.04	7.96	2	114,062	0.00%
2018/07/30	16	7.97	93	7.97	7.97	-77	114,498	-0.07%
2018/07/27	100.2	8.19	10	8.12	8.12	90.2	116,034	0.08%
2018/07/26	27	8.06	12	8.15	8.07	15	116,424	0.01%
2018/07/25	91	8.19	18	8.25	8.14	73	115,940	0.06%
2018/07/24	22	8.30	52	8.30	8.47	-30	115,067	-0.03%
2018/07/23	37.6	7.76	39	7.68	7.85	-1.4	113,394	0.00%
2018/07/20	39	7.79	25	7.99	7.62	14	112,467	0.01%
2018/07/19	55.1	8.21	30	8.21	8.12	25.1	111,836	0.02%
2018/07/18	41.6	8.20	32	8.31	8.06	9.6	111,113	0.01%
2018/07/17	19	8.33	16	8.40	8.21	3	110,697	0.00%
2018/07/16	51	8.50	144	8.59	8.39	-93	110,294	-0.08%	大賣/
2018/07/13	62	8.49	71	8.49	8.51	-9	109,747	-0.01%
2018/07/12	93	8.32	42	8.36	8.31	51	109,057	0.05%
2018/07/11	144	8.58	152	8.60	8.33	-8	109,444	-0.01%	大買/大賣/
2018/07/10	157	8.41	79.6	8.51	8.64	77.4	109,008	0.07%	大買/
2018/07/09	23	8.06	30	8.06	8.01	-7	109,752	-0.01%
2018/07/06	92.1	8.11	80	8.14	8.04	12.1	111,111	0.01%
2018/07/05	82	8.46	35	8.58	8.20	47	110,497	0.04%
2018/07/04	80	8.54	67	8.48	8.62	13	109,875	0.01%
2018/07/03	64	8.66	61	8.92	8.45	3	107,921	0.00%
2018/07/02	47.1	8.70	48	8.88	8.50	-0.9	106,591	0.00%
2018/06/29	26	8.96	55.9	9.03	9.00	-29.9	105,593	-0.03%
2018/06/28	82	8.93	66	9.02	8.90	16	104,662	0.02%
2018/06/27	129	9.06	107	9.15	8.80	22	103,354	0.02%	大買/大賣/
2018/06/26	210.1	9.16	173	8.93	9.09	37.1	101,382	0.04%	大買/大賣/
2018/06/25	186.1	9.03	95	9.16	8.93	91.1	97,528	0.09%	大買/
2018/06/22	136.1	10.12	90	10.18	9.92	46.1	95,400	0.05%	大買/
2018/06/21	103.1	11.09	101	11.31	10.90	2.1	93,616	0.00%	大買/大賣/
2018/06/20	213.1	10.80	67	10.98	10.70	146.1	91,651	0.16%	大買/鉅額交易
2018/06/19	75.1	11.44	45	11.46	11.50	30.1	89,571	0.03%
2018/06/15	64.2	11.57	50.1	11.52	11.40	14	88,428	0.02%
2018/06/14	193	11.56	122	11.51	11.10	71	86,932	0.08%	大買/大賣/
2018/06/13	409.2	12.09	655	11.63	11.35	-245.8	83,587	-0.29%	大買/大賣/鉅額交易
2018/06/12	150	13.12	337	13.14	12.60	-187	80,157	-0.23%	大買/大賣/鉅額交易
2018/06/11	320	13.18	146	13.08	13.40	174	78,048	0.22%	大買/大賣/鉅額交易
2018/06/08	207	12.51	153	12.54	12.50	54	75,086	0.07%	大買/大賣/
2018/06/07	291	13.58	204.2	13.45	13.10	86.8	71,631	0.12%	大買/大賣/
2018/06/06	41	12.77	159	12.96	13.00	-118	65,023	-0.18%	大賣/鉅額交易
2018/06/05	58	11.59	39.7	11.69	11.85	18.3	62,045	0.03%
2018/06/04	58	10.56	104	10.37	10.80	-46	58,718	-0.08%	大賣/
2018/06/01	115	9.91	67	10.08	9.85	48	55,638	0.09%	大買/
2018/05/31	300	10.06	255	10.17	10.00	45	52,802	0.09%	大買/大賣/
2018/05/30	289	9.41	209	9.38	9.32	80	49,300	0.16%	大買/大賣/
2018/05/29	91	9.10	159	9.10	9.10	-68	46,383	-0.15%	大賣/
2018/05/28	70	9.14	226.3	9.10	9.38	-156.3	45,099	-0.35%	大賣/鉅額交易
2018/05/25	83	8.64	44	8.69	8.54	39	41,958	0.09%
2018/05/24	70.4	8.97	93	8.99	8.90	-22.6	41,092	-0.06%
2018/05/23	277	9.11	179.5	8.92	8.96	97.5	40,152	0.24%	大買/大賣/
2018/05/22	539.4	9.33	117.8	9.26	9.16	421.6	38,191	1.10%	大買/大賣/鉅額交易
2018/05/21	34	8.56	69	8.44	8.75	-35	34,174	-0.10%
2018/05/18	54	8.04	20	8.00	7.96	34	33,412	0.10%
2018/05/17	127	7.93	129.7	8.20	8.32	-2.7	32,608	-0.01%	大買/大賣/
2018/05/16	132	8.19	138.1	8.39	7.88	-6.1	30,551	-0.02%	大買/大賣/
2018/05/15	55	8.52	23.7	8.52	8.52	31.3	27,476	0.11%
2018/05/14	28	7.59	8	7.74	7.75	20	27,372	0.07%
2018/05/11	92	6.88	313	6.98	7.05	-221	26,825	-0.82%	大賣/鉅額交易
2018/05/10	91.7	6.48	118.4	6.54	6.41	-26.7	24,969	-0.11%	大賣/
2018/05/09	75	6.18	19	6.32	6.27	56	23,715	0.24%
2018/05/08	47	6.43	129	6.57	6.27	-82	23,396	-0.35%	大賣/
2018/05/07	38	6.02	15	6.25	6.12	23	22,926	0.10%
2018/05/04	195	6.42	32	6.67	6.24	163	22,565	0.72%	大買/鉅額交易
2018/05/03	10	5.97	63.5	6.31	6.57	-53.5	21,491	-0.25%
2018/05/02	5	5.97	1	5.96	5.98	4	22,507	0.02%
2018/04/30	0	0.00	6	6.06	6.05	-6	23,910	-0.03%
2018/04/27	0	0.00	6	5.80	5.90	-6	25,302	-0.02%
2018/04/26	23	5.96	2	5.80	5.74	21	25,500	0.08%
2018/04/25	3	5.99	4	6.07	6.09	-1	25,393	0.00%
2018/04/24	0	0.00	32	5.91	5.91	-32	25,090	-0.13%
2018/04/23	254	5.75	4	5.81	5.88	250	25,194	0.99%	大買/鉅額交易
2018/04/20	69	6.29	26	6.32	6.24	43	24,819	0.17%
2018/04/19	29	6.36	58.3	6.54	6.31	-29.3	24,694	-0.12%
2018/04/18	46	6.48	29	6.55	6.61	17	24,486	0.07%
2018/04/17	220	6.52	140	6.49	6.39	80	24,141	0.33%	大買/大賣/
2018/04/16	133	6.48	146.3	6.80	6.87	-13.3	22,713	-0.06%	大買/大賣/
2018/04/13	38	6.20	238.3	6.24	6.25	-200.2	20,716	-0.97%	大賣/鉅額交易
2018/04/12	13	5.51	79	5.60	5.74	-66	17,921	-0.37%
2018/04/11	0	0.00	46	5.22	5.22	-46	15,948	-0.29%
2018/04/10	12	4.78	14	4.76	4.75	-2	15,435	-0.01%
2018/04/09	0	0.00	5	4.63	4.59	-5	14,948	-0.03%
2018/04/02	0	0.00	72	4.52	4.47	-72	14,847	-0.48%
2018/03/31	0	0.00	0	4.53	4.55	0	14,801	0.00%
2018/03/29	50	4.58	0	0.00	4.57	50	14,766	0.34%
2018/03/28	5	4.64	5	4.68	4.61	0	14,766	0.00%
2018/03/27	5	4.57	6.1	4.61	4.57	-1.1	14,677	-0.01%
2018/03/26	5	4.57	7	4.56	4.57	-2	14,724	-0.01%
2018/03/23	37	4.59	0	0.00	4.56	37	14,810	0.25%
2018/03/22	65	4.77	0	0.00	4.69	65	14,663	0.44%
2018/03/21	9	4.73	44.3	4.75	4.73	-35.3	14,411	-0.24%
2018/03/20	10	4.64	2	4.70	4.60	8	14,054	0.06%
2018/03/19	4	4.63	0	0.00	4.61	4	13,978	0.03%
2018/03/16	4	4.63	0	0.00	4.63	4	14,039	0.03%
2018/03/15	5	4.68	10	4.69	4.67	-5	13,987	-0.04%
2018/03/14	2	4.55	9	4.61	4.61	-7	13,849	-0.05%
2018/03/12	0	0.00	72	4.65	4.61	-72	13,970	-0.52%
2018/03/09	10	4.70	10	4.70	4.65	0	13,914	0.00%
2018/03/08	4	4.59	0	0.00	4.56	4	13,709	0.03%
2018/03/07	10	4.63	2	4.65	4.56	8	13,675	0.06%
2018/03/06	12	4.63	73	4.56	4.58	-61	13,606	-0.45%
2018/03/05	5	4.46	5	4.51	4.44	0	13,444	0.00%
2018/03/02	0	0.00	20	4.43	4.43	-20	13,462	-0.15%
2018/03/01	109	4.46	0	0.00	4.45	109	13,467	0.81%	大買/鉅額交易
2018/02/27	5	4.49	5	4.52	4.46	0	13,476	0.00%
2018/02/26	10	4.49	1	4.50	4.47	9	13,488	0.07%
2018/02/23	10	4.48	6	4.50	4.50	4	13,487	0.03%
2018/02/22	20	4.57	143	4.55	4.46	-123	13,438	-0.92%	大賣/鉅額交易
2018/02/21	6	4.49	0	0.00	4.51	6	13,267	0.05%
2018/02/12	109	4.26	10	4.22	4.29	99	13,156	0.75%	大買/
2018/02/09	4	4.05	0	0.00	4.20	4	13,093	0.03%
2018/02/07	10	4.40	33	4.34	4.29	-23	12,973	-0.18%
2018/02/06	12	4.29	4	4.25	4.24	8	12,824	0.06%
2018/02/05	12	4.58	4	4.60	4.58	8	12,778	0.06%
2018/02/02	5	4.83	10	4.82	4.77	-5	12,612	-0.04%
2018/02/01	5	4.85	0	0.00	4.80	5	12,578	0.04%
2018/01/31	43	4.86	83	4.77	4.86	-40	12,467	-0.32%
2018/01/30	39	4.87	1	5.01	4.83	38	12,146	0.31%
2018/01/29	20	5.10	20	5.10	5.06	0	11,710	0.00%
2018/01/26	55	5.06	18	5.07	5.10	37	11,333	0.33%
2018/01/25	42	5.40	38.7	5.10	4.94	3.3	10,491	0.03%
2018/01/24	57	5.14	27.5	5.29	5.30	29.5	8,582	0.34%
2018/01/23	49	4.78	65	4.77	4.82	-16	7,121	-0.22%
2018/01/22	15	4.46	15	4.46	4.40	0	5,719	0.00%
2018/01/19	15	4.32	0	0.00	4.30	15	5,613	0.27%
2018/01/17	6	4.37	29	4.43	4.44	-23	5,958	-0.39%
2018/01/10	10	4.28	2	4.25	4.25	8	6,339	0.13%
2018/01/09	4	4.30	91	4.31	4.29	-87	6,424	-1.35%
2018/01/08	2	4.39	0	0.00	4.33	2	6,602	0.03%
2018/01/05	2	4.35	0	0.00	4.37	2	6,800	0.03%
2018/01/04	110	4.40	0	0.00	4.42	110	7,130	1.54%	大買/鉅額交易