中環 (2323)-元大-苗栗券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
18,994張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	13.35	58.1	13.39	13.50	-32.1	13,996	-0.23%
2024/04/29	48	13.74	1	13.80	13.35	47	13,642	0.34%
2024/04/26	5	13.12	57.1	13.58	13.75	-52.1	12,184	-0.43%
2024/04/25	3	12.30	0	0.00	12.50	3	10,534	0.03%
2024/04/24	20	12.10	0	0.00	12.20	20	10,291	0.19%
2024/04/22	20	12.05	0	0.00	11.90	20	10,217	0.20%
2024/04/19	50	11.98	1	12.10	11.85	49	10,132	0.48%
2024/04/16	5	11.90	4	11.60	11.35	1	9,878	0.01%
2024/04/09	0	0.00	5.2	12.41	12.45	-5.2	10,090	-0.05%
2024/04/08	3.1	12.35	0.4	12.27	12.40	2.7	10,018	0.03%
2024/04/03	0.5	12.28	0	0.00	12.20	0.5	10,034	0.00%
2024/04/02	1.2	12.14	0	0.00	12.05	1.2	10,365	0.01%
2024/03/29	1	12.15	1	12.10	12.15	0	10,329	0.00%
2024/03/28	11	12.37	2	12.25	12.25	9	10,327	0.09%
2024/03/27	2	12.45	0	0.00	12.45	2	10,494	0.02%
2024/03/26	45	12.67	37	12.49	12.40	8	10,752	0.07%
2024/03/25	0	0.00	10	12.60	12.60	-10	10,757	-0.09%
2024/03/22	4	12.87	11	12.69	12.65	-7	10,640	-0.07%
2024/03/21	0	0.00	2	12.48	12.50	-2	10,177	-0.02%
2024/03/20	12	12.40	21	12.46	12.45	-9	9,802	-0.09%
2024/03/19	8	12.33	14	12.38	12.30	-6	9,532	-0.06%
2024/03/18	77	12.06	65	12.24	12.30	12	9,059	0.13%
2024/03/15	3	11.60	3	11.65	11.50	0	8,012	0.00%
2024/03/14	10	11.25	10	11.40	11.20	0	7,464	0.00%
2024/03/13	15	11.50	15	11.55	11.45	0	7,543	0.00%
2024/03/12	1	11.30	31	11.30	11.45	-30	7,384	-0.41%
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/06	1	11.05	0.1	11.05	10.95	0.9	6,990	0.01%
2024/03/05	3	10.90	2.8	10.97	11.00	0.2	6,931	0.00%
2024/03/04	0.1	10.85	0	0.00	10.85	0.1	6,898	0.00%
2024/01/29	5	11.05	0	0.00	11.00	5	7,958	0.06%
2024/01/24	10	11.03	1	11.00	11.00	9	8,009	0.11%
2024/01/17	0	0.00	1	10.75	10.60	-1	8,146	-0.01%
2024/01/16	7	10.85	9	10.85	10.85	-2	8,078	-0.02%
2024/01/15	3	11.00	0	0.00	11.00	3	8,067	0.04%
2024/01/10	1	10.80	0	0.00	10.80	1	8,249	0.01%
2024/01/05	8	11.35	0	0.00	11.30	8	8,329	0.10%
2024/01/04	3	11.48	0	0.00	11.40	3	8,376	0.04%
2024/01/03	0	0.00	0.3	11.45	11.30	-0.3	8,238	0.00%
2024/01/02	1.3	11.55	0	0.00	11.50	1.3	8,226	0.02%
2023/12/28	2	11.75	2.1	11.56	11.55	-0.1	8,178	0.00%
2023/12/25	5	11.25	0	0.00	11.15	5	7,952	0.06%
2023/12/22	2	11.35	5	11.37	11.40	-3	7,869	-0.04%
2023/12/21	6	11.48	2	11.38	11.45	4	7,559	0.05%
2023/12/20	2	11.15	0	0.00	11.20	2	7,232	0.03%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/15	0	0.00	2	11.00	10.90	-2	7,073	-0.03%
2023/12/14	0.1	11.00	1	10.95	10.95	-0.9	7,118	-0.01%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/11	5	10.92	0	0.00	10.85	5	7,229	0.07%
2023/12/08	0	0.00	4	11.05	11.15	-4	7,234	-0.06%
2023/11/29	3	10.80	2	10.80	10.75	1	7,850	0.01%
2023/11/28	1	10.75	5	10.85	10.85	-4	7,929	-0.05%
2023/11/27	5	10.75	0	0.00	10.70	5	8,029	0.06%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/23	4	11.15	0	0.00	11.10	4	8,157	0.05%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	4	11.25	3	11.25	11.20	1	8,974	0.01%
2023/11/17	0	0.00	3	11.10	11.15	-3	9,174	-0.03%
2023/11/16	0	0.00	5.6	11.00	10.95	-5.6	9,323	-0.06%
2023/11/15	11	10.90	15	10.84	10.90	-4	9,405	-0.04%
2023/11/14	3	11.20	0	0.00	11.15	3	9,411	0.03%
2023/11/13	4	11.33	4	11.25	11.20	0	9,999	0.00%
2023/11/08	2	11.60	0	0.00	11.55	2	11,965	0.02%
2023/11/07	0	0.00	2	11.60	11.60	-2	12,203	-0.02%
2023/11/03	0	0.00	1	11.45	11.40	-1	12,763	-0.01%
2023/10/31	0.4	11.20	0	0.00	11.15	0.4	13,136	0.00%
2023/10/26	1	11.55	0	0.00	11.60	1	14,050	0.01%
2023/10/18	0	0.00	1	11.45	11.30	-1	15,721	-0.01%
2023/10/13	1	12.25	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0	0.00	1.2	12.22	12.25	-1.2	17,110	-0.01%
2023/10/06	0	0.00	0	12.15	12.00	0	18,226	0.00%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/09/27	1	11.60	0	0.00	11.65	1	22,301	0.00%
2023/09/25	0	0.00	1.1	11.75	11.80	-1.1	23,535	0.00%
2023/09/20	1	11.50	0	0.00	11.50	1	25,380	0.00%
2023/09/18	1	11.65	0	0.00	11.60	1	28,247	0.00%
2023/09/12	0	0.00	13	11.75	11.70	-13	32,127	-0.04%
2023/09/11	0.1	11.60	0	0.00	11.65	0.1	32,419	0.00%
2023/09/05	0	0.00	0.9	12.30	12.35	-0.9	34,891	0.00%
2023/08/31	0	0.00	10	12.50	12.50	-10	37,228	-0.03%
2023/08/28	11	12.99	0	0.00	12.60	11	41,303	0.03%
2023/08/25	2	13.25	3	13.23	13.10	-1	41,728	0.00%
2023/08/24	0	0.00	131	13.10	13.15	-131	41,818	-0.31%	大賣/鉅額交易
2023/08/23	1	12.90	16	12.86	12.90	-15	42,056	-0.04%
2023/08/22	1	12.90	0	0.00	12.85	1	43,859	0.00%
2023/08/18	11	13.40	6	13.49	13.10	5	44,441	0.01%
2023/08/17	0	0.00	1	13.25	13.40	-1	44,180	0.00%
2023/08/16	2	12.98	5	13.25	12.85	-3	43,880	-0.01%
2023/08/15	5	13.43	1	13.35	13.35	4	44,071	0.01%
2023/08/14	11	13.22	16	13.11	12.95	-5	43,628	-0.01%
2023/08/09	1	13.05	2	13.15	12.95	-1	43,244	0.00%
2023/08/08	1	12.75	1	12.90	12.75	0	42,940	0.00%
2023/08/04	0	0.00	9	12.65	12.70	-9	42,632	-0.02%
2023/08/02	1	12.80	0	0.00	12.60	1	42,477	0.00%
2023/08/01	1	12.90	0	0.00	12.90	1	42,089	0.00%
2023/07/31	0	0.00	50	13.25	13.20	-50	41,735	-0.12%
2023/07/28	50	13.50	0	0.00	13.40	50	41,355	0.12%
2023/07/27	48	13.70	6	13.70	13.70	42	41,029	0.10%
2023/07/26	96	13.67	48	13.65	13.55	48	40,807	0.12%
2023/07/25	3	13.97	63	13.85	13.75	-60	40,437	-0.15%
2023/07/24	50	13.97	3	13.80	13.60	47	40,104	0.12%
2023/07/21	54	14.10	50	14.25	14.25	4	39,578	0.01%
2023/07/20	51	13.95	52	14.20	14.25	-1	39,237	0.00%
2023/07/19	6	13.80	0	0.00	13.75	6	38,828	0.02%
2023/07/18	52	14.20	50	14.25	14.15	2	38,446	0.01%
2023/07/17	0	0.00	2	14.43	14.50	-2	37,944	-0.01%
2023/07/14	0	0.00	10	14.45	14.35	-10	37,528	-0.03%
2023/07/13	64	13.93	8	14.11	13.90	56	36,959	0.15%
2023/07/12	14	14.19	12	14.28	14.10	2	36,113	0.01%
2023/07/11	16	14.81	7	14.66	14.80	9	35,252	0.03%
2023/07/10	5	14.10	1	14.15	14.15	4	33,964	0.01%
2023/07/07	0	0.00	11.1	14.30	14.30	-11.1	33,671	-0.03%
2023/07/06	109.1	14.99	105	14.62	14.45	4.1	33,214	0.01%	大買/大賣/
2023/07/05	30	15.04	79	15.02	15.00	-49	32,570	-0.15%
2023/07/04	2	14.38	8	14.76	14.75	-6	31,691	-0.02%
2023/07/03	50	14.45	262	14.35	14.55	-212	30,963	-0.68%	大賣/鉅額交易
2023/06/30	3	14.03	15	13.90	14.10	-12	30,363	-0.04%
2023/06/29	2	13.50	0	0.00	13.45	2	29,661	0.01%
2023/06/28	26	13.43	2	13.48	13.40	24	29,207	0.08%
2023/06/27	148	14.91	12.1	14.65	13.70	135.9	28,266	0.48%	大買/鉅額交易
2023/06/26	25.1	15.14	57	15.00	15.05	-31.9	26,389	-0.12%
2023/06/21	17	14.64	12	14.65	14.60	5	25,280	0.02%
2023/06/20	20	14.14	169.4	13.77	14.25	-149.4	23,970	-0.62%	大賣/鉅額交易
2023/06/19	9.4	13.59	102	13.55	13.60	-92.7	22,591	-0.41%	大賣/
2023/06/16	51	13.64	75	13.74	13.40	-24	21,994	-0.11%
2023/06/15	7	13.18	18	13.30	13.15	-11	20,942	-0.05%
2023/06/14	44	13.43	31	13.27	13.35	13	20,543	0.06%
2023/06/13	4	13.21	19.2	13.39	13.10	-15.2	19,866	-0.08%
2023/06/12	5	13.08	5	13.17	13.10	0	19,235	0.00%
2023/06/09	58	12.85	163	13.19	13.00	-105	18,703	-0.56%	大賣/鉅額交易
2023/06/08	66	13.42	0.2	13.45	13.25	65.8	17,711	0.37%
2023/06/07	205	13.35	11	13.55	13.40	194	17,024	1.14%	大買/鉅額交易
2023/06/06	89	12.93	8.1	13.12	13.00	80.9	15,660	0.52%
2023/06/05	124	12.95	18.6	12.94	13.00	105.4	14,785	0.71%	大買/鉅額交易
2023/06/02	41	12.21	64	12.16	12.25	-23	13,550	-0.17%
2023/06/01	87	11.81	0.2	11.70	11.70	86.8	12,228	0.71%
2023/05/31	0.2	11.30	5.8	11.71	11.80	-5.6	10,373	-0.05%
2023/05/30	0	0.00	5	10.78	10.75	-5	9,551	-0.05%
2023/05/29	31	10.84	20.4	10.79	10.80	10.6	9,256	0.11%
2023/05/26	58.3	11.03	25.8	10.96	10.85	32.5	8,753	0.37%
2023/05/25	1	10.05	12.5	10.55	10.65	-11.5	6,727	-0.17%
2023/05/24	0	0.00	9	9.63	9.70	-9	6,032	-0.15%
2023/05/23	70	9.43	0	0.00	9.41	70	5,731	1.22%
2023/05/19	65	9.33	4	9.48	9.40	61	5,327	1.15%
2023/05/18	0	0.00	14.9	8.91	8.99	-14.9	4,695	-0.32%
2023/05/17	0	0.00	2	8.45	8.44	-2	4,342	-0.05%
2023/05/16	229	8.70	243	8.50	8.42	-14	4,213	-0.33%	大買/大賣/
2023/05/02	0.1	8.04	0	0.00	8.03	0.1	3,603	0.00%
2023/04/27	0	0.00	1.6	7.98	8.00	-1.6	3,718	-0.04%
2023/04/26	0	0.00	1	7.98	8.00	-1	3,720	-0.03%
2023/04/25	0	0.00	65	7.97	8.00	-65	3,726	-1.74%
2023/04/24	65	8.17	0	0.00	8.19	65	3,705	1.75%
2023/04/17	1	8.25	0	0.00	8.27	1	3,626	0.03%
2023/04/10	0	0.00	1	8.14	8.04	-1	3,385	-0.03%
2023/03/24	0	0.00	5	7.88	7.90	-5	3,242	-0.15%
2023/03/22	0	0.00	20	7.83	7.84	-20	3,206	-0.62%
2023/03/20	20	7.80	0	0.00	7.79	20	3,134	0.64%
2023/03/15	0.6	7.88	0	0.00	7.85	0.6	3,325	0.02%
2023/03/10	1	8.07	0	0.00	8.10	1	3,743	0.03%
2023/03/09	1	8.22	0	0.00	8.16	1	4,052	0.02%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	2	8.20	8	8.22	8.16	-6	4,008	-0.15%
2023/02/21	1	8.07	0	0.00	8.05	1	3,782	0.03%
2023/02/20	5	8.10	70	8.00	8.08	-65	3,777	-1.72%
2023/02/17	15	7.90	0.2	7.86	7.87	14.8	3,743	0.40%
2023/02/16	1.2	7.88	1	7.88	7.91	0.2	3,759	0.01%
2023/02/08	5	7.88	0	0.00	7.87	5	3,722	0.13%
2023/02/07	0	7.81	0	0.00	7.81	0	3,713	0.00%
2023/02/06	13	7.83	0	0.00	7.80	13	3,749	0.35%
2023/02/03	14	7.99	0	0.00	7.92	14	3,744	0.37%
2023/02/02	21	8.03	0	0.00	8.02	21	3,699	0.57%
2023/02/01	0.1	7.82	0	0.00	7.87	0.1	3,583	0.00%
2023/01/04	0	0.00	1.9	7.44	7.46	-1.9	3,595	-0.05%
2022/12/28	3	7.39	0	0.00	7.31	3	3,764	0.08%
2022/12/23	2	7.40	0	0.00	7.40	2	3,902	0.05%
2022/12/16	2	7.60	0	0.00	7.60	2	3,924	0.05%
2022/12/08	0	0.00	10	7.77	7.79	-10	3,933	-0.25%
2022/12/07	2	7.84	0.3	7.88	7.83	1.8	3,882	0.05%
2022/12/06	0.3	7.98	0.2	7.88	7.88	0.1	3,846	0.00%
2022/12/05	0.1	7.90	0.5	7.89	7.87	-0.4	3,777	-0.01%
2022/12/02	10.6	7.92	0	0.00	7.93	10.6	3,716	0.29%
2022/11/29	0	0.00	2	7.12	7.13	-2	2,985	-0.07%
2022/11/09	4.4	6.92	0	0.00	6.93	4.4	3,396	0.13%
2022/11/03	0	0.00	0.3	6.71	6.67	-0.3	3,435	-0.01%
2022/11/02	0.3	6.71	0.1	6.67	6.70	0.2	3,435	0.01%
2022/11/01	0.1	6.56	0.2	6.58	6.64	-0.1	3,401	0.00%
2022/10/31	1.2	6.54	1	6.51	6.49	0.2	3,394	0.01%
2022/10/25	0.4	6.40	0	0.00	6.33	0.4	3,357	0.01%
2022/10/13	2	6.70	0	0.00	6.53	2	3,336	0.06%
2022/09/30	3	7.21	0	0.00	7.21	3	3,235	0.09%
2022/09/29	0	0.00	2	6.96	7.15	-2	3,273	-0.06%
2022/09/26	5	7.28	40	7.25	7.15	-35	3,241	-1.08%
2022/09/23	0	7.48	0	0.00	7.48	0	3,255	0.00%
2022/09/22	2	7.63	0	0.00	7.60	2	3,327	0.06%
2022/09/21	2	7.74	0	0.00	7.70	2	3,337	0.06%
2022/09/13	0	0.00	1	7.96	7.93	-1	3,530	-0.03%
2022/09/12	0	0.00	3	7.97	7.98	-3	3,616	-0.08%
2022/09/08	1	7.65	0	0.00	7.72	1	3,638	0.03%
2022/09/06	3	7.69	0	0.00	7.65	3	3,683	0.08%
2022/08/30	0	0.00	2	7.99	7.98	-2	3,747	-0.05%
2022/08/23	0	0.00	10	8.01	8.00	-10	3,757	-0.27%
2022/08/18	0	0.00	2	8.04	8.06	-2	3,782	-0.05%
2022/08/17	1	8.03	3	8.03	8.01	-2	3,774	-0.05%
2022/08/16	14	8.16	10	8.07	8.07	4	3,756	0.11%
2022/08/15	8	8.09	10	7.94	8.03	-2	3,648	-0.05%
2022/07/01	2	7.36	0	0.00	7.30	2	4,804	0.04%
2022/06/30	13	7.73	0	0.00	7.65	13	4,802	0.27%
2022/06/27	1	8.22	6	8.26	8.22	-5	5,005	-0.10%
2022/06/23	5	7.92	0	0.00	7.97	5	5,087	0.10%
2022/06/22	2	8.03	0	0.00	8.01	2	5,185	0.04%
2022/06/20	0.1	8.00	0	0.00	7.93	0.1	5,299	0.00%
2022/06/17	0	0.00	2	8.37	8.29	-2	5,355	-0.04%
2022/06/10	1	8.97	0	0.00	8.95	1	6,275	0.02%
2022/06/09	0	0.00	0.3	9.05	9.05	-0.3	6,414	-0.01%
2022/06/06	0	0.00	15	8.97	9.00	-15	7,081	-0.21%
2022/05/24	1	8.88	0	0.00	8.88	1	9,565	0.01%
2022/05/23	1	9.08	0	0.00	9.03	1	9,742	0.01%
2022/05/19	2	8.91	0	0.00	8.93	2	10,079	0.02%
2022/05/10	0	0.00	2	8.99	9.00	-2	12,871	-0.02%
2022/05/09	2	8.81	0	0.00	8.82	2	13,669	0.01%
2022/05/04	5	9.18	8	9.18	9.17	-3	15,048	-0.02%
2022/04/28	3	8.92	0	0.00	8.98	3	18,616	0.02%
2022/04/27	3	8.80	0	0.00	8.85	3	21,692	0.01%
2022/04/26	1	9.10	0	0.00	9.03	1	21,883	0.00%
2022/04/25	2	8.96	0	0.00	8.87	2	21,932	0.01%
2022/04/20	0	0.00	1	9.39	9.35	-1	22,223	0.00%
2022/04/15	0	0.00	15	9.51	9.38	-15	23,458	-0.06%
2022/04/14	0	0.00	13	9.67	9.60	-13	23,781	-0.05%
2022/04/13	5	9.71	10	9.70	9.71	-5	24,209	-0.02%
2022/04/12	0	0.00	11	9.62	9.61	-11	28,824	-0.04%
2022/04/11	2	9.80	10	9.82	9.79	-8	38,603	-0.02%
2022/04/07	7	10.01	0	0.00	9.95	7	42,939	0.02%
2022/04/06	0	0.00	4	10.15	10.20	-4	43,291	-0.01%
2022/04/01	0	0.00	11	10.30	10.35	-11	43,924	-0.03%
2022/03/31	62	10.34	0	0.00	10.30	62	44,060	0.14%
2022/03/30	3	10.40	13	10.48	10.35	-10	44,020	-0.02%
2022/03/29	3	10.60	0	0.00	10.45	3	44,081	0.01%
2022/03/28	5	10.40	20	10.40	10.50	-15	44,073	-0.03%
2022/03/25	1	10.65	0	0.00	10.65	1	43,953	0.00%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/23	0	0.00	15	10.91	10.95	-15	43,785	-0.03%
2022/03/22	1	10.80	0	0.00	10.85	1	43,736	0.00%
2022/03/18	3	11.02	0	0.00	10.95	3	43,601	0.01%
2022/03/17	0	0.00	33	11.10	11.10	-33	43,312	-0.08%
2022/03/16	31	10.95	1	11.05	10.85	30	43,194	0.07%
2022/03/15	1	10.80	0	0.00	10.75	1	43,357	0.00%
2022/03/14	0	0.00	3	10.95	11.05	-3	43,149	-0.01%
2022/03/11	2	10.90	3	10.92	10.90	-1	43,005	0.00%
2022/03/10	6	10.73	24	10.91	10.85	-18	42,769	-0.04%
2022/03/08	4	10.11	5	10.24	10.10	-1	42,510	0.00%
2022/03/07	15	10.44	0	0.00	10.40	15	42,356	0.04%
2022/03/04	6	11.23	12	11.17	11.10	-6	42,409	-0.01%
2022/03/03	3	11.23	15	11.18	11.20	-12	42,288	-0.03%
2022/03/02	14	11.11	3	11.20	11.00	11	42,071	0.03%
2022/03/01	6	11.17	3	11.07	11.20	3	41,667	0.01%
2022/02/25	0	0.00	30	10.65	10.80	-30	41,458	-0.07%
2022/02/24	9	10.87	20	10.85	10.65	-11	41,303	-0.03%
2022/02/23	1	11.05	4	11.05	11.10	-3	41,013	-0.01%
2022/02/22	2	10.80	9	10.85	10.90	-7	40,928	-0.02%
2022/02/21	5	11.05	4	11.05	11.10	1	40,785	0.00%
2022/02/18	5	10.95	1	11.10	11.10	4	40,702	0.01%
2022/02/17	64	11.29	100	11.05	11.05	-36	40,541	-0.09%
2022/02/16	5	11.05	7	11.13	11.20	-2	39,989	-0.01%
2022/02/14	0	0.00	3	10.65	10.65	-3	39,367	-0.01%
2022/02/11	2	11.15	3.2	11.00	11.00	-1.2	39,105	0.00%
2022/02/10	53	11.19	1	11.10	11.15	52	38,512	0.14%
2022/02/09	1.1	11.46	10	11.47	11.35	-8.9	38,191	-0.02%
2022/02/08	5	10.85	0	10.90	10.95	5	37,405	0.01%
2022/02/07	2	10.92	6.7	10.84	10.95	-4.6	37,200	-0.01%
2022/01/26	60	10.63	60	10.45	10.40	0	36,559	0.00%
2022/01/25	12	10.67	10.7	10.71	10.55	1.3	36,102	0.00%
2022/01/24	17.1	11.08	50	11.01	11.00	-32.9	35,364	-0.09%
2022/01/21	65.2	12.50	30	11.98	11.80	35.2	34,302	0.10%
2022/01/20	221.4	12.93	55	12.97	12.80	166.4	32,577	0.51%	大買/鉅額交易
2022/01/19	2	12.10	0	12.15	12.10	2	29,465	0.01%
2022/01/18	2	11.93	0	0.00	12.00	2	29,183	0.01%
2022/01/17	1	12.20	11	12.18	12.20	-10	29,057	-0.03%
2022/01/14	2	11.50	75	11.65	11.80	-73	28,849	-0.25%
2022/01/13	0	12.03	3	11.87	11.85	-3	28,702	-0.01%
2022/01/12	0	11.83	9.4	11.93	12.00	-9.4	28,523	-0.03%
2022/01/11	7.1	12.56	6	12.42	11.85	1.1	28,157	0.00%
2022/01/10	3	13.17	11.3	13.13	13.15	-8.3	27,493	-0.03%
2022/01/07	5.1	12.96	0	0.00	13.05	5.1	27,221	0.02%
2022/01/06	5.2	13.21	15.2	13.23	13.15	-10.1	26,775	-0.04%
2022/01/05	108.2	13.12	161.1	13.13	13.40	-52.9	26,296	-0.20%	大買/大賣/
2022/01/04	214	13.13	146.6	13.10	12.90	67.4	21,651	0.31%	大買/大賣/
2022/01/03	54.6	11.87	37.2	12.03	12.55	17.4	11,798	0.15%
2021/12/30	55	11.45	2	11.45	11.45	53	8,579	0.62%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	36	9.69	10	9.51	9.51	26	6,739	0.39%
2021/12/24	1	9.18	0	0.00	9.17	1	5,964	0.02%
2021/12/23	0	0.00	1	9.11	9.13	-1	5,917	-0.02%
2021/12/17	2	9.06	2.5	9.00	9.01	-0.5	5,804	-0.01%
2021/12/09	0.2	9.35	0	0.00	9.35	0.2	5,602	0.00%
2021/12/07	1	8.93	0	0.00	8.94	1	5,195	0.02%
2021/12/06	0	0.00	2	8.94	8.95	-2	5,244	-0.04%
2021/12/03	0	0.00	0.7	9.00	9.00	-0.7	5,313	-0.01%
2021/12/02	0	0.00	1	9.06	8.94	-1	5,333	-0.02%
2021/11/30	0.5	8.72	0	0.00	8.64	0.5	5,441	0.01%
2021/11/29	0	0.00	0.5	8.62	8.65	-0.5	5,127	-0.01%
2021/11/26	1	8.73	0	0.00	8.73	1	5,124	0.02%
2021/11/25	5	9.01	0	0.00	9.00	5	5,110	0.10%
2021/11/22	0	0.00	10	9.06	9.04	-10	5,213	-0.19%
2021/11/18	0	0.00	10	9.14	9.07	-10	5,289	-0.19%
2021/11/17	0.2	9.03	1	9.12	9.07	-0.8	5,274	-0.02%
2021/11/16	0	0.00	2	9.01	8.95	-2	5,236	-0.04%
2021/11/15	2	8.99	0	0.00	8.92	2	5,231	0.04%
2021/11/11	0.5	9.17	0	0.00	9.09	0.5	5,193	0.01%
2021/11/10	10	9.14	0	0.00	9.20	10	5,269	0.19%
2021/11/08	0	0.00	3	9.17	9.18	-3	5,300	-0.06%
2021/11/04	0	0.00	10	9.06	8.98	-10	5,444	-0.18%
2021/11/01	2	8.86	4	8.86	8.86	-2	6,843	-0.03%
2021/10/28	2	8.85	0	0.00	8.93	2	6,837	0.03%
2021/10/27	5	8.78	0	0.00	8.75	5	6,769	0.07%
2021/10/20	2	8.73	0	0.00	8.68	2	6,940	0.03%
2021/10/14	0	0.00	3	8.45	8.48	-3	7,346	-0.04%
2021/10/01	0	0.00	0	8.99	8.76	0	7,727	0.00%
2021/09/30	0	8.90	0	0.00	8.97	0	7,713	0.00%
2021/09/28	12	8.92	0	0.00	8.93	12	7,823	0.15%
2021/09/23	3	8.81	0	0.00	8.81	3	8,536	0.04%
2021/09/09	3.3	8.80	0	0.00	8.85	3.3	8,996	0.04%
2021/09/08	2	8.86	0	0.00	8.86	2	9,004	0.02%
2021/09/06	1	9.19	0	0.00	9.14	1	9,018	0.01%
2021/09/02	20	10.03	9	10.10	10.00	11	8,806	0.12%
2021/08/30	0	0.00	7	9.90	9.88	-7	9,310	-0.08%
2021/08/27	1	9.89	0	0.00	9.80	1	9,407	0.01%
2021/08/26	9	9.85	0	0.00	9.85	9	9,406	0.10%
2021/08/25	0	0.00	10	9.77	9.79	-10	9,395	-0.11%
2021/08/24	0	0.00	10	9.49	9.45	-10	9,350	-0.11%
2021/08/19	5	9.38	0	0.00	9.35	5	9,514	0.05%
2021/08/18	15	9.27	0	0.00	9.51	15	9,537	0.16%
2021/08/16	6	9.49	0	0.00	9.43	6	9,608	0.06%
2021/08/05	3	10.53	10	10.37	10.30	-7	9,893	-0.07%
2021/08/03	1	9.79	0	0.00	9.76	1	9,749	0.01%
2021/08/02	3	9.76	0	0.00	9.76	3	10,032	0.03%
2021/07/28	3.3	9.76	0	0.00	9.74	3.3	10,562	0.03%
2021/07/22	5	9.80	0	0.00	9.78	5	12,146	0.04%
2021/07/21	3	9.80	24	9.81	9.74	-21	12,445	-0.17%
2021/07/20	3	10.05	0	0.00	10.00	3	12,541	0.02%
2021/07/19	6	10.20	2	10.20	10.20	4	12,804	0.03%
2021/07/16	0	0.00	0.6	10.00	10.10	-0.6	13,332	0.00%
2021/07/14	3.5	10.00	0	0.00	10.00	3.5	15,260	0.02%
2021/07/13	0	0.00	0.1	10.15	10.05	-0.1	15,686	0.00%
2021/07/09	0	0.00	6	10.20	10.15	-6	16,162	-0.04%
2021/07/08	19	10.25	0	0.00	10.25	19	16,659	0.11%
2021/07/07	2	10.05	0	0.00	10.10	2	17,078	0.01%
2021/07/05	0	0.00	1	10.25	10.25	-1	18,053	-0.01%
2021/07/02	0	0.00	60	10.20	10.05	-60	18,685	-0.32%
2021/07/01	0	0.00	5	10.33	10.30	-5	18,782	-0.03%
2021/06/30	0	0.00	0.3	10.10	10.15	-0.3	19,027	0.00%
2021/06/28	0	0.00	50	9.98	10.00	-50	20,241	-0.25%
2021/06/25	60	10.10	0	0.00	10.00	60	22,168	0.27%
2021/06/24	6	10.05	0	0.00	10.00	6	23,420	0.03%
2021/06/23	50	9.94	0	0.00	9.96	50	24,139	0.21%
2021/06/22	3	9.77	0	0.00	9.78	3	24,095	0.01%
2021/06/21	5	9.79	5	9.97	9.75	0	24,230	0.00%
2021/06/16	1	9.99	0	0.00	9.99	1	24,256	0.00%
2021/06/09	0	0.00	28	10.10	10.15	-28	24,141	-0.12%
2021/06/08	1	10.35	0	0.00	10.45	1	24,034	0.00%
2021/06/07	33	10.32	1	10.25	10.20	32	23,392	0.14%
2021/06/04	3	10.55	3	10.30	10.30	0	23,357	0.00%
2021/06/03	0	0.00	3	10.40	10.40	-3	23,266	-0.01%
2021/06/02	1	10.50	4	10.53	10.40	-3	23,279	-0.01%
2021/05/28	0	0.00	30	10.30	10.20	-30	23,157	-0.13%
2021/05/24	0	0.00	16	9.93	9.98	-16	23,279	-0.07%
2021/05/21	10	9.97	0	0.00	9.91	10	23,301	0.04%
2021/05/19	5	9.75	0	0.00	9.75	5	23,291	0.02%
2021/05/13	5	9.76	5	9.92	10.00	0	23,682	0.00%
2021/05/12	1	10.00	1	9.95	10.15	0	23,517	0.00%
2021/05/11	2	11.18	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	1	11.70	11.95	-1	22,691	0.00%
2021/05/07	0	0.00	10	11.58	11.50	-10	22,487	-0.04%
2021/05/06	0	0.00	3	11.42	11.20	-3	22,341	-0.01%
2021/05/05	2	11.40	0	0.00	11.35	2	22,253	0.01%
2021/05/04	5	11.61	10	11.73	11.20	-5	22,089	-0.02%
2021/05/03	2	11.80	30	11.92	11.90	-28	21,611	-0.13%
2021/04/29	2	12.15	9	12.26	12.20	-7	21,370	-0.03%
2021/04/28	4	12.25	11	12.17	12.20	-7	21,059	-0.03%
2021/04/27	2	12.05	1	12.05	12.00	1	20,815	0.00%
2021/04/26	2	11.90	18.2	11.95	11.85	-16.2	20,513	-0.08%
2021/04/23	0	0.00	5	11.75	11.80	-5	20,277	-0.02%
2021/04/22	7	11.80	30	11.47	11.45	-23	20,055	-0.11%
2021/04/21	20	12.01	8	11.99	11.95	12	19,584	0.06%
2021/04/20	14	12.23	16.6	12.14	12.20	-2.6	18,649	-0.01%
2021/04/19	2	11.40	6	11.35	11.40	-4	17,713	-0.02%
2021/04/16	0	0.00	120	11.06	11.20	-120	17,299	-0.69%	大賣/鉅額交易
2021/04/15	100	11.30	145	11.18	11.15	-45	17,122	-0.26%	大賣/
2021/04/14	0	10.85	1	11.00	11.15	-1	16,928	-0.01%
2021/04/13	25	11.12	1	11.30	10.85	24	16,597	0.14%
2021/04/12	20	11.36	18	11.26	11.40	2	16,171	0.01%
2021/04/09	27	11.19	30	11.08	11.00	-3	15,746	-0.02%
2021/04/08	21	11.06	6	10.79	11.10	15	15,638	0.10%
2021/04/07	1	10.50	5	10.40	10.60	-4	15,325	-0.03%
2021/04/06	45	10.51	5	10.41	10.50	40	15,210	0.26%
2021/04/01	10	10.13	0	0.00	10.15	10	14,759	0.07%
2021/03/31	32	10.25	72	10.16	10.10	-40	14,565	-0.27%
2021/03/30	96	10.13	18	10.07	10.35	78	13,997	0.56%
2021/03/29	132	9.48	11	9.62	9.52	121	12,170	0.99%	大買/鉅額交易
2021/03/26	2	8.95	5	9.03	9.04	-3	11,212	-0.03%
2021/03/22	1	8.28	1	8.33	8.35	0	10,746	0.00%
2021/03/15	18	8.13	0	0.00	8.13	18	12,120	0.15%
2021/03/08	0	0.00	1	8.21	8.03	-1	15,128	-0.01%
2021/03/03	5	8.20	1	8.20	8.20	4	15,815	0.03%
2021/02/26	1	8.19	0	0.00	8.25	1	16,089	0.01%
2021/02/25	0	0.00	2	8.39	8.40	-2	16,345	-0.01%
2021/02/24	2	8.59	0	0.00	8.33	2	16,421	0.01%
2021/02/22	10	8.36	1	8.35	8.37	9	17,500	0.05%
2021/02/18	2	8.28	1	8.26	8.29	1	18,719	0.01%
2021/02/17	3	8.11	3	8.37	8.30	0	18,747	0.00%
2021/02/05	0	0.00	1	8.09	8.10	-1	17,894	-0.01%
2021/01/27	10	8.55	11	8.52	8.49	-1	17,966	-0.01%
2021/01/25	0	0.00	2	8.68	8.71	-2	17,998	-0.01%
2021/01/21	4	8.89	4	8.98	8.72	0	17,896	0.00%
2021/01/12	0	0.00	5	9.06	9.07	-5	17,465	-0.03%
2021/01/06	0	0.00	25	9.27	9.06	-25	18,373	-0.14%
2021/01/05	0	0.00	1	9.33	9.30	-1	18,219	-0.01%
2021/01/04	5	9.38	56	9.42	9.38	-51	18,283	-0.28%
2020/12/31	5	9.54	15	9.54	9.49	-10	18,159	-0.06%
2020/12/30	26	9.85	16	9.77	9.79	10	17,895	0.06%
2020/12/29	43	9.57	5	9.55	9.56	38	17,494	0.22%
2020/12/28	26	9.40	3	9.45	9.45	23	17,235	0.13%
2020/12/25	1	9.44	0	0.00	9.34	1	17,073	0.01%
2020/12/22	0	0.00	1	9.25	9.08	-1	16,469	-0.01%
2020/12/15	2	9.11	0	0.00	9.00	2	16,295	0.01%
2020/12/14	0	0.00	2	9.11	9.10	-2	16,123	-0.01%
2020/12/11	0	0.00	2	8.94	8.94	-2	16,014	-0.01%
2020/12/10	6	9.01	0	0.00	8.94	6	15,859	0.04%
2020/12/09	13	9.10	5	9.21	9.02	8	15,940	0.05%
2020/12/08	52	9.72	49	9.62	9.21	3	15,262	0.02%
2020/12/07	10	9.07	7	9.56	9.68	3	13,919	0.02%
2020/12/04	1	8.81	1	8.85	8.80	0	13,369	0.00%
2020/12/02	0	0.00	10	8.63	8.58	-10	12,890	-0.08%
2020/12/01	12	8.66	3	8.67	8.69	9	12,874	0.07%
2020/11/30	2	8.47	3	8.51	8.55	-1	13,094	-0.01%
2020/11/24	1	8.29	12	8.43	8.26	-11	12,801	-0.09%
2020/11/23	0	0.00	12	8.52	8.49	-12	12,742	-0.09%
2020/11/20	19	8.65	1	8.61	8.55	18	12,712	0.14%
2020/11/19	15	8.33	16	8.46	8.46	-1	12,360	-0.01%
2020/11/17	1	7.94	0	0.00	7.95	1	10,371	0.01%
2020/11/16	2	8.04	0	0.00	7.99	2	10,544	0.02%
2020/11/05	0	0.00	1	8.23	8.17	-1	11,617	-0.01%
2020/11/04	3	8.12	0	0.00	8.08	3	11,777	0.03%
2020/11/03	0	0.00	3	8.06	8.03	-3	11,770	-0.03%
2020/11/02	2	7.86	0	0.00	7.88	2	11,769	0.02%
2020/10/30	2	8.00	2	8.00	7.94	0	11,769	0.00%
2020/10/26	2	8.14	0	0.00	8.19	2	12,173	0.02%
2020/10/21	1	8.14	0	0.00	8.12	1	12,226	0.01%
2020/10/20	0	0.00	7	8.10	8.09	-7	12,214	-0.06%
2020/10/19	2	8.18	0	0.00	8.20	2	12,165	0.02%
2020/10/16	5	8.42	0	0.00	8.19	5	12,125	0.04%
2020/10/12	5	8.17	5	8.21	8.06	0	11,042	0.00%
2020/09/24	0	0.00	33.7	7.84	7.83	-33.7	11,977	-0.28%
2020/09/23	11	8.24	11	8.35	8.08	0	11,897	0.00%
2020/09/21	13	8.37	0	0.00	8.29	13	11,697	0.11%
2020/09/14	5	8.20	0	0.00	8.21	5	11,781	0.04%
2020/09/11	0	0.00	5	8.30	8.20	-5	11,445	-0.04%
2020/09/10	25	8.57	245	8.50	8.35	-220	11,397	-1.93%	大賣/鉅額交易
2020/09/07	10	8.22	0	0.00	8.25	10	11,155	0.09%
2020/09/04	2	8.23	20	8.23	8.23	-18	11,184	-0.16%
2020/09/03	17	8.58	1	8.59	8.43	16	11,064	0.14%
2020/09/02	10	8.26	10	8.37	8.29	0	10,657	0.00%
2020/09/01	1	8.30	3	8.28	8.39	-2	10,526	-0.02%
2020/08/26	0	0.00	20	7.99	8.01	-20	10,245	-0.20%
2020/08/20	0	0.00	1	7.50	7.50	-1	10,186	-0.01%
2020/08/19	0	0.00	2	7.90	7.90	-2	10,037	-0.02%
2020/08/17	3	8.16	40	8.04	8.16	-37	9,944	-0.37%
2020/08/10	0	0.00	1	7.94	7.83	-1	10,818	-0.01%
2020/07/28	5	7.22	0	0.00	7.14	5	11,231	0.04%
2020/07/27	5	7.35	0	0.00	7.36	5	11,371	0.04%
2020/07/17	15	7.38	0	0.00	7.36	15	11,628	0.13%
2020/07/15	5	7.62	2	7.80	7.61	3	11,714	0.03%
2020/07/07	0	0.00	1	8.01	8.05	-1	11,767	-0.01%
2020/07/06	0	0.00	5	7.88	7.91	-5	11,608	-0.04%
2020/07/03	0	0.00	5	7.62	7.62	-5	11,519	-0.04%
2020/07/02	6	7.57	10	7.61	7.60	-4	11,561	-0.03%
2020/06/24	5	7.29	0	0.00	7.30	5	11,906	0.04%
2020/06/22	10	7.44	10.2	7.61	7.42	-0.2	12,056	0.00%
2020/06/19	3	7.55	0	0.00	7.51	3	11,898	0.03%
2020/06/18	0	0.00	10	7.54	7.53	-10	11,979	-0.08%
2020/06/15	0	0.00	5	7.24	7.13	-5	12,447	-0.04%
2020/06/12	5	7.15	0	0.00	7.20	5	12,611	0.04%
2020/06/09	20	7.62	0	0.00	7.63	20	13,369	0.15%
2020/06/08	0	0.00	20	7.65	7.60	-20	13,568	-0.15%
2020/06/05	0	0.00	15	7.57	7.56	-15	13,688	-0.11%
2020/06/04	20	7.58	0	0.00	7.48	20	13,775	0.15%
2020/06/03	200	7.48	10	7.52	7.52	190	13,807	1.38%	大買/鉅額交易
2020/05/25	7	7.27	0	0.00	7.25	7	13,945	0.05%
2020/05/22	5	7.43	33	7.38	7.37	-28	13,955	-0.20%
2020/05/21	5	7.58	0	0.00	7.58	5	13,949	0.04%
2020/05/20	0	0.00	25	7.62	7.60	-25	13,899	-0.18%
2020/05/19	10	7.51	0	0.00	7.52	10	13,774	0.07%
2020/05/18	10	7.97	3	7.84	7.79	7	13,743	0.05%
2020/05/15	0	0.00	5	8.00	8.65	-5	13,006	-0.04%
2020/05/14	5	7.96	10	7.91	7.87	-5	12,517	-0.04%
2020/05/13	2	8.02	2	7.90	7.85	0	12,334	0.00%
2020/05/12	0	0.00	15	7.92	7.90	-15	12,255	-0.12%
2020/05/08	2	7.71	2	7.71	7.62	0	12,574	0.00%
2020/05/06	10	7.74	0	0.00	7.59	10	12,656	0.08%
2020/05/05	0	0.00	16	7.60	7.60	-16	12,684	-0.13%
2020/05/04	21	7.64	0	0.00	7.55	21	12,810	0.16%
2020/04/30	20	7.90	10	7.89	7.88	10	12,915	0.08%
2020/04/27	0	0.00	5	7.65	7.68	-5	13,012	-0.04%
2020/04/24	0	0.00	5	7.45	7.45	-5	12,900	-0.04%
2020/04/22	0	0.00	15	7.30	7.28	-15	12,881	-0.12%
2020/04/21	30	7.36	10	7.47	7.11	20	12,918	0.15%
2020/04/17	15	7.77	32	7.71	7.58	-17	12,816	-0.13%
2020/04/15	17	7.68	15	7.73	7.79	2	12,764	0.02%
2020/04/14	0	0.00	15	7.57	7.59	-15	12,688	-0.12%
2020/04/13	37	7.53	25	7.58	7.47	12	12,812	0.09%
2020/04/10	12	7.35	10	7.40	7.45	2	12,942	0.02%
2020/04/09	13	7.36	33	7.43	7.40	-20	13,545	-0.15%
2020/04/07	0	0.00	10	7.13	7.15	-10	13,325	-0.08%
2020/04/06	0	0.00	10	7.14	7.07	-10	13,350	-0.07%
2020/04/01	15	6.82	43	6.78	6.97	-28	13,358	-0.21%
2020/03/31	20	6.69	5	6.73	6.58	15	13,155	0.11%
2020/03/30	20	6.62	0	0.00	6.63	20	13,096	0.15%
2020/03/27	5	6.72	16	6.74	6.53	-11	13,241	-0.08%
2020/03/26	10	6.58	0	0.00	6.58	10	13,201	0.08%
2020/03/24	0	0.00	3	6.26	6.28	-3	13,174	-0.02%
2020/03/23	2	6.09	0	0.00	6.04	2	13,150	0.02%
2020/03/20	14	6.25	11	6.32	6.24	3	13,236	0.02%
2020/03/19	4	6.03	2	5.95	5.93	2	13,223	0.02%
2020/03/18	20	6.71	16	6.78	6.58	4	13,083	0.03%
2020/03/17	12	6.60	13	6.59	6.66	-1	12,989	-0.01%
2020/03/16	20	6.61	39.6	6.50	6.45	-19.6	12,816	-0.15%
2020/03/13	29	6.24	0	0.00	6.44	29	12,569	0.23%
2020/03/12	13	7.20	214	7.15	6.79	-201	12,340	-1.63%	大賣/鉅額交易
2020/03/11	6	7.82	5	7.88	7.54	1	12,451	0.01%
2020/03/10	2	7.48	4	7.57	7.71	-2	12,441	-0.02%
2020/03/09	11	7.66	5	7.71	7.56	6	12,433	0.05%
2020/03/06	23	7.89	20	7.86	7.90	3	12,479	0.02%
2020/03/05	10	8.07	1	8.11	8.05	9	13,010	0.07%
2020/03/04	6	7.98	5	8.05	8.03	1	12,987	0.01%
2020/03/03	0	0.00	2	8.02	8.00	-2	12,905	-0.02%
2020/03/02	4	7.91	1	7.98	7.77	3	12,927	0.02%
2020/02/27	20	8.30	0.4	8.00	8.00	19.6	12,919	0.15%
2020/02/25	3	8.52	0	0.00	8.65	3	13,064	0.02%
2020/02/24	7	8.69	0	0.00	8.71	7	13,073	0.05%
2020/02/21	0	0.00	7	8.94	8.92	-7	13,015	-0.05%
2020/02/20	1	9.04	0	0.00	8.96	1	13,062	0.01%
2020/02/19	2	9.16	20	9.24	9.05	-18	13,048	-0.14%
2020/02/18	25	8.96	1	8.93	9.19	24	13,144	0.18%
2020/02/17	0	0.00	15	8.90	8.90	-15	13,018	-0.12%
2020/02/13	5	8.95	3	9.10	8.95	2	13,065	0.02%
2020/02/12	2	9.12	3	9.11	9.05	-1	13,101	-0.01%
2020/02/11	7	9.36	4	9.43	9.27	3	12,953	0.02%
2020/02/10	4	8.73	3	8.78	9.00	1	12,302	0.01%
2020/02/07	6	8.80	10	8.81	8.74	-4	12,217	-0.03%
2020/02/06	2	8.92	12	8.83	8.94	-10	12,276	-0.08%
2020/02/05	33	8.53	44	8.61	8.60	-11	12,256	-0.09%
2020/02/03	20	7.49	10	7.64	7.86	10	12,028	0.08%
2020/01/31	11	8.18	1	8.28	8.20	10	11,937	0.08%
2020/01/20	0	0.00	10	9.17	9.16	-10	12,074	-0.08%
2020/01/17	10	9.17	0	0.00	9.17	10	12,177	0.08%
2020/01/16	0	0.00	20	9.11	9.11	-20	12,182	-0.16%
2020/01/15	20	9.20	0	0.00	9.16	20	12,430	0.16%
2020/01/14	10	9.10	1	9.05	9.10	9	12,899	0.07%
2020/01/13	1	8.99	5	9.00	8.98	-4	13,455	-0.03%
2020/01/09	0	0.00	10.3	9.06	9.10	-10.3	13,485	-0.08%
2020/01/08	10	9.00	25	9.07	8.92	-15	13,538	-0.11%
2020/01/07	10	9.24	20	9.21	9.17	-10	13,570	-0.07%
2020/01/06	0	0.00	12	9.35	9.32	-12	13,469	-0.09%
2020/01/03	21	9.70	2	9.72	9.62	19	13,287	0.14%
2020/01/02	0	0.00	1	9.62	9.60	-1	12,835	-0.01%
2019/12/30	20	9.69	21	9.59	9.57	-1	12,969	-0.01%
2019/12/27	1	9.72	0	0.00	9.59	1	12,943	0.01%
2019/12/25	0	0.00	20	9.65	9.60	-20	13,555	-0.15%
2019/12/24	20	9.68	4	9.69	9.61	16	14,100	0.11%
2019/12/23	0	0.00	1	9.66	9.53	-1	14,359	-0.01%
2019/12/20	0	0.00	3	9.67	9.58	-3	15,140	-0.02%
2019/12/19	6	9.74	8	9.76	9.67	-2	15,718	-0.01%
2019/12/18	2	9.77	5	9.81	9.72	-3	16,939	-0.02%
2019/12/17	5	9.95	0	0.00	9.81	5	17,918	0.03%
2019/12/13	5	9.72	0	0.00	9.62	5	21,017	0.02%
2019/12/12	15	9.93	5	9.87	9.81	10	24,350	0.04%
2019/12/11	12	10.00	0	0.00	9.94	12	26,523	0.05%
2019/12/09	0	0.00	1	10.15	10.10	-1	28,782	0.00%
2019/12/06	13	10.22	2	10.15	10.10	11	29,409	0.04%
2019/12/05	1	10.05	0	0.00	10.05	1	29,995	0.00%
2019/12/04	21	10.10	0	0.00	10.05	21	30,103	0.07%
2019/11/28	0	0.00	3	10.05	10.05	-3	30,590	-0.01%
2019/11/27	28	10.29	20	10.15	10.10	8	30,934	0.03%
2019/11/26	20	10.20	20	10.25	10.10	0	31,602	0.00%
2019/11/25	4	10.40	2	10.18	10.25	2	33,414	0.01%
2019/11/22	1	9.83	0	0.00	9.80	1	33,629	0.00%
2019/11/21	70	9.92	52	9.83	9.79	18	34,225	0.05%
2019/11/20	36	9.99	42.7	10.04	9.99	-6.7	34,516	-0.02%
2019/11/19	3	9.99	3	9.99	9.97	0	34,560	0.00%
2019/11/18	45	9.99	45	10.00	9.94	0	34,556	0.00%
2019/11/15	18	9.99	2	10.01	9.90	16	34,619	0.05%
2019/11/14	0	0.00	1.1	10.57	10.30	-1.1	34,329	0.00%
2019/11/13	3	10.48	1.4	10.52	10.50	1.6	34,438	0.00%
2019/11/12	26	10.37	23	10.40	10.55	3	34,467	0.01%
2019/11/11	10	10.45	2	10.40	10.30	8	34,595	0.02%
2019/11/08	0	0.00	1.3	10.92	10.80	-1.3	34,584	0.00%
2019/11/07	200	11.10	210	11.02	10.85	-10	34,679	-0.03%	大買/大賣/
2019/11/06	0	0.00	2	11.10	10.95	-2	34,785	-0.01%
2019/11/05	100	11.15	4	11.10	11.10	96	34,774	0.28%
2019/11/04	46	11.20	44	11.14	11.00	2	34,709	0.01%
2019/11/01	90	11.27	0	11.25	11.25	90	34,671	0.26%
2019/10/31	21	11.50	21	11.41	11.40	0	34,870	0.00%
2019/10/30	20	11.40	5	11.40	11.40	15	35,423	0.04%
2019/10/29	11	11.50	0	0.00	11.40	11	35,830	0.03%
2019/10/28	12	11.73	12	11.78	11.75	0	35,700	0.00%
2019/10/25	10	11.60	2	11.68	11.55	8	35,473	0.02%
2019/10/24	1	11.45	2	11.55	11.50	-1	35,383	0.00%
2019/10/23	12	11.78	10	11.50	11.55	2	35,344	0.01%
2019/10/22	68	11.81	39	11.79	11.70	29	35,103	0.08%
2019/10/21	12	11.85	11	12.11	12.35	1	34,562	0.00%
2019/10/18	1.8	11.18	6	11.25	11.25	-4.2	34,093	-0.01%
2019/10/17	7	11.07	0	0.00	11.05	7	34,108	0.02%
2019/10/16	1	11.05	3	11.10	11.10	-2	34,095	-0.01%
2019/10/15	3	10.95	1.2	11.10	10.90	1.8	33,891	0.01%
2019/10/14	1	11.15	7	11.31	11.05	-6	33,784	-0.02%
2019/10/09	11	11.54	4	11.50	11.25	7	33,815	0.02%
2019/10/08	4	11.75	6	11.57	11.50	-2	33,774	-0.01%
2019/10/07	2	11.38	2.5	11.56	11.45	-0.5	33,636	0.00%
2019/10/04	1	11.60	4	11.83	11.60	-3	33,603	-0.01%
2019/10/03	2.3	11.48	1	11.65	11.55	1.3	33,513	0.00%
2019/10/02	0	0.00	9	11.60	11.65	-9	33,435	-0.03%
2019/10/01	25	11.74	8	12.00	11.25	17	33,071	0.05%
2019/09/18	2	8.27	30	8.42	8.30	-28	32,722	-0.09%
2019/09/17	16	8.45	32.3	8.43	8.40	-16.3	32,246	-0.05%
2019/09/16	15	8.65	20	8.60	8.39	-5	31,981	-0.02%
2019/09/12	7	8.86	67	8.90	8.96	-60	31,398	-0.19%
2019/09/11	54	9.20	22	9.15	8.92	32	30,820	0.10%
2019/09/10	34	9.47	27	9.54	9.22	7	29,645	0.02%
2019/09/09	77	9.92	47	9.93	9.65	30	28,748	0.10%
2019/09/06	63	9.81	88	9.91	10.00	-25	27,468	-0.09%
2019/09/05	134	9.97	121	9.90	9.72	13	25,580	0.05%	大買/大賣/
2019/09/04	59	9.21	56	9.55	9.69	3	22,945	0.01%
2019/09/03	53	8.43	74	8.46	8.81	-21	20,904	-0.10%
2019/09/02	13	8.10	51	8.13	8.23	-38	19,431	-0.20%
2019/08/30	16	7.94	38	8.02	7.87	-22	18,832	-0.12%
2019/08/29	24	7.84	93	7.83	7.86	-69	18,328	-0.38%
2019/08/28	34	7.65	4	7.68	7.58	30	17,600	0.17%
2019/08/27	15	7.54	12	7.53	7.55	3	17,470	0.02%
2019/08/26	23	7.50	40	7.57	7.46	-17	17,538	-0.10%
2019/08/23	37	7.70	12	7.70	7.69	25	18,326	0.14%
2019/08/22	46	7.78	14	7.81	7.60	32	18,449	0.17%
2019/08/21	22	7.63	35	7.69	7.72	-13	17,902	-0.07%
2019/08/20	35	7.76	10	7.59	7.57	25	17,571	0.14%
2019/08/19	24	7.64	37	7.54	7.72	-13	16,791	-0.08%
2019/08/16	19	7.21	1	7.22	7.10	18	14,903	0.12%
2019/08/15	9	6.94	67	6.95	7.10	-58	14,343	-0.40%
2019/08/14	0	0.00	14	6.94	6.83	-14	13,832	-0.10%
2019/08/12	0	0.00	20	6.69	6.67	-20	13,863	-0.14%
2019/08/08	30	6.67	8	6.69	6.69	22	13,849	0.16%
2019/08/06	7	6.37	12	6.41	6.63	-5	14,004	-0.04%
2019/08/05	20	6.57	16.3	6.60	6.55	3.7	14,125	0.03%
2019/08/02	12	6.65	10	6.72	6.63	2	14,657	0.01%
2019/08/01	14	6.77	0	0.00	6.75	14	14,658	0.10%
2019/07/31	31	6.85	0	0.00	6.86	31	14,617	0.21%
2019/07/30	10	7.00	0	0.00	6.89	10	14,550	0.07%
2019/07/29	10	7.05	0	0.00	7.03	10	14,528	0.07%
2019/07/26	10	7.13	10	7.09	7.10	0	14,542	0.00%
2019/07/25	20	7.14	0	0.00	7.13	20	14,528	0.14%
2019/07/23	10	7.25	6	7.14	7.04	4	14,389	0.03%
2019/07/22	25	7.06	27	7.10	7.04	-2	13,940	-0.01%
2019/07/18	2	6.91	0	0.00	6.88	2	13,952	0.01%
2019/07/17	1	6.92	0	0.00	6.94	1	14,368	0.01%
2019/07/15	5	6.96	0	0.00	6.92	5	16,368	0.03%
2019/06/26	10	6.96	10	6.92	6.92	0	20,671	0.00%
2019/06/25	2	6.98	44	6.94	6.93	-42	21,655	-0.19%
2019/06/24	10	7.00	15	7.04	7.05	-5	21,820	-0.02%
2019/06/20	0	0.00	2	7.19	7.18	-2	21,705	-0.01%
2019/06/19	0	0.00	2	7.06	7.07	-2	21,473	-0.01%
2019/06/18	2	7.05	1	7.12	7.03	1	21,533	0.00%
2019/06/17	1	7.08	40	7.10	7.06	-39	21,397	-0.18%
2019/06/14	11	7.03	10	7.01	7.01	1	21,435	0.00%
2019/06/13	4	7.00	33	7.02	7.02	-29	21,570	-0.13%
2019/06/12	15	7.10	14	7.21	7.01	1	21,678	0.00%
2019/06/11	0	0.00	14	7.00	6.96	-14	21,761	-0.06%
2019/06/10	102	6.88	18	6.89	6.87	84	21,605	0.39%	大買/
2019/06/06	13	6.92	10	6.99	6.86	3	21,592	0.01%
2019/06/05	13	7.04	1	7.02	6.84	12	21,296	0.06%
2019/06/04	0	0.00	10	7.00	6.94	-10	21,093	-0.05%
2019/06/03	1	6.96	24	6.90	6.86	-23	20,833	-0.11%
2019/05/31	21	6.88	20	6.89	6.92	1	20,711	0.00%
2019/05/30	49	7.03	12	7.04	6.86	37	20,533	0.18%
2019/05/29	0	0.00	10	6.80	6.96	-10	19,409	-0.05%
2019/05/27	2	6.34	0	0.00	6.33	2	18,950	0.01%
2019/05/24	2	6.34	0	0.00	6.32	2	19,239	0.01%
2019/05/22	4	6.42	4	6.50	6.42	0	19,249	0.00%
2019/05/21	3	6.35	1	6.37	6.41	2	19,228	0.01%
2019/05/20	3	6.40	3	6.25	6.25	0	19,209	0.00%
2019/05/17	11	6.62	7	6.56	6.52	4	18,855	0.02%
2019/05/16	3	6.67	0	0.00	6.63	3	18,867	0.02%
2019/05/15	4	6.73	0	0.00	6.69	4	18,899	0.02%
2019/05/14	5	6.59	3	6.65	6.63	2	18,856	0.01%
2019/05/13	16	6.76	4	6.66	6.66	12	18,766	0.06%
2019/05/10	0	0.00	13	6.91	6.92	-13	18,558	-0.07%
2019/05/09	2	6.51	0	0.00	6.53	2	18,037	0.01%
2019/05/07	5	6.87	0	0.00	6.87	5	17,971	0.03%
2019/05/06	4	6.80	0	0.00	6.76	4	18,274	0.02%
2019/04/30	15	7.04	10	7.03	7.04	5	18,308	0.03%
2019/04/29	2	7.05	0	0.00	6.99	2	18,655	0.01%
2019/04/26	12	7.22	0	0.00	7.10	12	19,044	0.06%
2019/04/25	6	7.31	0	0.00	7.24	6	18,906	0.03%
2019/04/24	10	7.38	0	0.00	7.29	10	18,792	0.05%
2019/04/23	10	7.27	20	7.34	7.41	-10	18,679	-0.05%
2019/04/22	10	7.81	3	7.71	7.46	7	18,260	0.04%
2019/04/19	10	7.89	83	7.95	8.11	-73	16,940	-0.43%
2019/04/18	82	7.92	79	7.94	7.70	3	16,521	0.02%
2019/04/17	3	7.37	17	7.64	8.03	-14	14,921	-0.09%
2019/04/15	30	7.53	1	7.46	7.39	29	13,914	0.21%
2019/04/12	34	7.36	10	7.35	7.37	24	13,752	0.17%
2019/04/11	16	7.25	0	0.00	7.16	16	13,686	0.12%
2019/04/10	10	7.15	10	7.26	7.23	0	13,578	0.00%
2019/04/09	3	7.09	0	0.00	7.07	3	13,346	0.02%
2019/04/08	0	0.00	3	7.12	7.06	-3	13,437	-0.02%
2019/04/03	0	0.00	6	7.05	7.01	-6	13,553	-0.04%
2019/04/02	7	6.97	5	6.98	6.98	2	13,723	0.01%
2019/04/01	20	7.08	0	0.00	7.00	20	13,659	0.15%
2019/03/28	1	7.42	7	7.39	7.11	-6	13,516	-0.04%
2019/03/25	2	6.70	18	6.71	6.68	-16	12,679	-0.13%
2019/03/21	10	6.85	10	6.91	6.83	0	12,754	0.00%
2019/03/20	0	0.00	30	6.89	6.85	-30	12,786	-0.23%
2019/03/19	10	6.85	10	6.93	6.85	0	12,949	0.00%
2019/03/18	10	6.96	10	7.00	6.93	0	12,832	0.00%
2019/03/15	10	7.06	0	0.00	6.93	10	12,708	0.08%
2019/03/14	0	0.00	14	7.09	7.05	-14	12,589	-0.11%
2019/03/12	10	6.66	10	6.73	6.66	0	12,281	0.00%
2019/03/06	0	0.00	20	6.70	6.68	-20	14,483	-0.14%
2019/03/05	1	6.69	0	0.00	6.69	1	14,841	0.01%
2019/02/26	10	6.81	0	0.00	6.78	10	15,211	0.07%
2019/02/25	0	0.00	10	6.82	6.90	-10	15,425	-0.06%
2019/02/22	0	0.00	50	6.67	6.66	-50	15,664	-0.32%
2019/02/21	10	6.71	10	6.71	6.71	0	15,856	0.00%
2019/02/18	55	6.71	0	0.00	6.66	55	20,198	0.27%
2019/02/15	1	6.66	0	0.00	6.66	1	20,582	0.00%
2019/02/14	7	6.87	0	0.00	6.81	7	20,606	0.03%
2019/02/12	13	6.85	0	0.00	6.89	13	20,643	0.06%
2019/01/29	1	6.83	0	0.00	6.87	1	21,345	0.00%
2019/01/25	10	7.04	35	7.03	6.99	-25	21,605	-0.12%
2019/01/23	15	7.07	0	0.00	7.05	15	21,952	0.07%
2019/01/21	0	0.00	18	7.28	7.19	-18	22,084	-0.08%
2019/01/18	14	7.19	0	0.00	7.17	14	22,004	0.06%
2019/01/15	0	0.00	3	6.89	6.92	-3	21,744	-0.01%
2019/01/09	0	0.00	20	6.98	6.95	-20	21,969	-0.09%
2019/01/07	10	7.00	0	0.00	6.94	10	22,477	0.04%
2018/12/27	2	6.80	5	6.68	6.66	-3	24,038	-0.01%
2018/12/26	2	6.58	2	6.60	6.60	0	24,159	0.00%
2018/12/25	3	6.28	0	0.00	6.35	3	24,124	0.01%
2018/12/22	0	0.00	10	6.71	6.71	-10	24,133	-0.04%
2018/12/21	10	6.68	0	0.00	6.75	10	24,456	0.04%
2018/12/19	0	0.00	9	6.86	6.83	-9	24,936	-0.04%
2018/12/18	0	0.00	20	6.82	6.73	-20	26,082	-0.08%
2018/12/14	10	6.79	10	6.78	6.78	0	27,620	0.00%
2018/12/13	0	0.00	10	6.94	6.88	-10	27,932	-0.04%
2018/12/12	21	6.94	0	0.00	6.92	21	28,250	0.07%
2018/12/10	1	6.74	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	10	6.81	6.90	-10	28,541	-0.04%
2018/12/06	10	6.65	25	6.61	6.70	-15	28,621	-0.05%
2018/12/05	9	6.98	10	6.95	6.96	-1	28,581	0.00%
2018/12/04	10	7.13	0	0.00	7.08	10	28,553	0.04%
2018/12/03	50	7.12	34	7.11	7.08	16	28,588	0.06%
2018/11/30	13	7.27	14	7.27	6.95	-1	28,491	0.00%
2018/11/29	57	7.28	11	7.42	7.17	46	27,998	0.16%
2018/11/28	12	6.99	5	7.00	7.01	7	27,228	0.03%
2018/11/26	0	0.00	50	6.80	6.76	-50	27,499	-0.18%
2018/11/23	1	6.72	3	6.72	6.68	-2	27,567	-0.01%
2018/11/22	0	0.00	12	6.93	6.75	-12	27,595	-0.04%
2018/11/21	10	6.97	0	0.00	6.97	10	27,927	0.04%
2018/11/20	10	6.88	10	6.88	6.88	0	27,579	0.00%
2018/11/19	2	6.85	0	0.00	6.96	2	27,684	0.01%
2018/11/16	96	7.24	77	7.31	6.90	19	27,684	0.07%
2018/11/15	46	6.61	41	6.80	6.82	5	27,041	0.02%
2018/11/14	0	0.00	10	5.96	6.20	-10	24,724	-0.04%
2018/11/13	10	5.60	0	0.00	5.64	10	24,853	0.04%
2018/11/09	0	0.00	40	5.79	5.76	-40	27,387	-0.15%
2018/11/08	10	6.12	12	5.84	5.83	-2	27,843	-0.01%
2018/11/06	10	5.77	29	5.82	5.76	-19	29,219	-0.07%
2018/11/05	9	5.65	0	0.00	5.63	9	29,405	0.03%
2018/11/02	2	5.81	9	5.85	5.71	-7	29,539	-0.02%
2018/11/01	20	5.74	0	0.00	5.74	20	29,606	0.07%
2018/10/31	0	0.00	3	5.43	5.51	-3	29,549	-0.01%
2018/10/29	0	0.00	3	5.14	5.19	-3	29,826	-0.01%
2018/10/26	8	5.45	19	5.19	5.09	-11	30,255	-0.04%
2018/10/23	0	0.00	1	5.65	5.64	-1	30,592	0.00%
2018/10/19	1	5.75	1	5.74	5.77	0	31,360	0.00%
2018/10/16	10	5.93	0	0.00	5.77	10	34,542	0.03%
2018/10/15	10	5.67	10	5.66	5.66	0	35,132	0.00%
2018/10/12	7	5.52	2	5.59	5.70	5	35,808	0.01%
2018/10/11	1	5.58	10	5.50	5.49	-9	36,007	-0.02%
2018/10/09	13	6.16	4	6.10	6.10	9	35,747	0.03%
2018/10/08	52	6.25	22	6.12	6.14	30	36,019	0.08%
2018/10/05	11	6.17	70	6.45	6.22	-59	36,787	-0.16%
2018/10/03	0	0.00	1	6.82	6.60	-1	39,465	0.00%
2018/09/28	9	6.83	0	0.00	6.82	9	42,860	0.02%
2018/09/26	32	6.97	2	7.04	6.92	30	45,306	0.07%
2018/09/25	42	6.89	0	0.00	6.96	42	46,217	0.09%
2018/09/21	5	6.63	6	6.65	6.84	-1	45,810	0.00%
2018/09/20	1	6.28	1	6.30	6.22	0	45,621	0.00%
2018/09/19	1	6.42	0	0.00	6.34	1	46,300	0.00%
2018/09/18	0	0.00	1	6.54	6.30	-1	47,846	0.00%
2018/09/14	0	0.00	9	6.64	6.81	-9	53,200	-0.02%
2018/09/12	3	6.66	1	6.59	6.55	2	56,667	0.00%
2018/09/11	0	0.00	8	6.53	6.78	-8	58,683	-0.01%
2018/09/10	3	6.64	29	6.63	6.40	-26	59,832	-0.04%
2018/09/06	10	7.23	10	7.02	7.02	0	64,019	0.00%
2018/09/05	11	7.20	11	7.17	7.16	0	67,257	0.00%
2018/09/04	5	7.09	0	0.00	7.17	5	69,287	0.01%
2018/09/03	5	7.07	6	7.19	7.00	-1	72,033	0.00%
2018/08/31	10	7.30	10	7.32	7.27	0	75,069	0.00%
2018/08/30	60	7.32	75	7.26	7.23	-15	81,470	-0.02%
2018/08/29	15	7.23	10	7.26	7.28	5	84,391	0.01%
2018/08/28	20	7.34	10	7.42	7.21	10	87,554	0.01%
2018/08/27	0	0.00	20	7.16	7.21	-20	90,099	-0.02%
2018/08/24	30	7.20	3	7.24	7.11	27	92,862	0.03%
2018/08/22	12	7.23	53	7.42	7.29	-41	98,571	-0.04%
2018/08/21	36	7.27	0	0.00	7.17	36	98,950	0.04%
2018/08/20	4	7.26	4	7.18	7.22	0	101,854	0.00%
2018/08/17	61	7.73	59	7.57	7.41	2	102,207	0.00%
2018/08/16	17	7.50	10	7.65	7.49	7	101,771	0.01%
2018/08/15	10	6.94	4	7.08	7.08	6	102,641	0.01%
2018/08/14	0	0.00	10	7.05	6.98	-10	106,189	-0.01%
2018/08/13	27	6.84	17	6.71	6.90	10	106,280	0.01%
2018/08/10	9	7.52	6	7.29	7.24	3	106,121	0.00%
2018/08/09	9	7.70	10	7.58	7.61	-1	107,639	0.00%
2018/08/08	3	7.73	10	7.76	7.68	-7	110,604	-0.01%
2018/08/03	0	0.00	2	7.94	7.86	-2	112,625	0.00%
2018/08/02	12	7.88	1	7.84	7.84	11	113,540	0.01%
2018/07/31	0	0.00	6	7.98	7.96	-6	114,062	-0.01%
2018/07/30	2	8.00	0	0.00	7.97	2	114,498	0.00%
2018/07/26	0	0.00	2	8.12	8.07	-2	116,424	0.00%
2018/07/25	5	8.21	1	8.24	8.14	4	115,940	0.00%
2018/07/24	14	8.36	5	8.45	8.47	9	115,067	0.01%
2018/07/23	20	7.80	7	7.85	7.85	13	113,394	0.01%
2018/07/20	26	7.79	10	7.60	7.62	16	112,467	0.01%
2018/07/19	1	8.14	1	8.20	8.12	0	111,836	0.00%
2018/07/18	3	8.09	0	0.00	8.06	3	111,113	0.00%
2018/07/17	0	0.00	1	8.23	8.21	-1	110,697	0.00%
2018/07/13	11	8.49	11	8.53	8.51	0	109,747	0.00%
2018/07/12	10	8.38	15	8.31	8.31	-5	109,057	0.00%
2018/07/11	28	8.64	18	8.52	8.33	10	109,444	0.01%
2018/07/10	41	8.52	17	8.53	8.64	24	109,008	0.02%
2018/07/09	10	8.04	10	8.03	8.01	0	109,752	0.00%
2018/07/06	31	8.14	48	8.04	8.04	-17	111,111	-0.02%
2018/07/05	14.7	8.44	16.5	8.41	8.20	-1.9	110,497	0.00%
2018/07/04	24	8.43	27	8.55	8.62	-3	109,875	0.00%
2018/07/03	30	8.61	0	0.00	8.45	30	107,921	0.03%
2018/07/02	7	8.96	10	8.59	8.50	-3	106,591	0.00%
2018/06/29	6	8.94	2	8.91	9.00	4	105,593	0.00%
2018/06/28	2	8.82	10	9.06	8.90	-8	104,662	-0.01%
2018/06/27	7	9.13	12	8.99	8.80	-5	103,354	0.00%
2018/06/26	37	9.24	17	9.17	9.09	20	101,382	0.02%
2018/06/25	23	9.28	8	9.30	8.93	15	97,528	0.02%
2018/06/22	17	10.24	10	10.10	9.92	7	95,400	0.01%
2018/06/21	2	11.00	21	11.23	10.90	-19	93,616	-0.02%
2018/06/20	16	10.78	23	10.80	10.70	-7	91,651	-0.01%
2018/06/19	21	11.50	3	11.52	11.50	18	89,571	0.02%
2018/06/15	17	11.45	14	11.54	11.40	3	88,428	0.00%
2018/06/14	21	11.35	21	11.57	11.10	0	86,932	0.00%
2018/06/13	58	11.49	11	12.03	11.35	47	83,587	0.06%
2018/06/12	14	13.28	16	12.93	12.60	-2	80,157	0.00%
2018/06/11	38	13.31	62	13.14	13.40	-24	78,048	-0.03%
2018/06/08	78	12.44	103	12.46	12.50	-25	75,086	-0.03%	大賣/
2018/06/07	115	13.45	204	13.45	13.10	-89	71,631	-0.12%	大買/大賣/
2018/06/06	41	12.81	30	12.84	13.00	11	65,023	0.02%
2018/06/05	60	11.57	15	11.47	11.85	45	62,045	0.07%
2018/06/04	6	10.30	5	10.68	10.80	1	58,718	0.00%
2018/06/01	28	10.19	21	9.94	9.85	7	55,638	0.01%
2018/05/31	135	10.20	20	10.07	10.00	115	52,802	0.22%	大買/鉅額交易
2018/05/30	20	9.44	10	9.17	9.32	10	49,300	0.02%
2018/05/28	11	9.29	16	9.38	9.38	-5	45,099	-0.01%
2018/05/25	8	8.68	5	8.66	8.54	3	41,958	0.01%
2018/05/24	3	8.96	0	0.00	8.90	3	41,092	0.01%
2018/05/23	0	0.00	2	9.17	8.96	-2	40,152	0.00%
2018/05/22	33	9.29	51	9.13	9.16	-18	38,191	-0.05%
2018/05/18	1	8.03	8	8.04	7.96	-7	33,412	-0.02%
2018/05/17	12	8.13	2	8.12	8.32	10	32,608	0.03%
2018/05/16	36	8.65	103	8.14	7.88	-67	30,551	-0.22%	大賣/
2018/05/14	3	7.40	0	0.00	7.75	3	27,372	0.01%
2018/05/11	0	0.00	21	6.76	7.05	-21	26,825	-0.08%
2018/05/10	30	6.54	10	6.59	6.41	20	24,969	0.08%
2018/05/08	100	6.61	0	0.00	6.27	100	23,396	0.43%
2018/05/02	2	5.97	0	0.00	5.98	2	22,507	0.01%
2018/04/30	0	0.00	2	6.01	6.05	-2	23,910	-0.01%
2018/04/27	0	0.00	3	5.87	5.90	-3	25,302	-0.01%
2018/04/26	5	6.03	2	6.00	5.74	3	25,500	0.01%
2018/04/25	5	6.13	5	6.28	6.09	0	25,393	0.00%
2018/04/23	15	5.93	0	0.00	5.88	15	25,194	0.06%
2018/04/18	5	6.30	0	0.00	6.61	5	24,486	0.02%
2018/04/17	22	6.48	24	6.53	6.39	-2	24,141	-0.01%
2018/04/16	61	6.56	101	6.62	6.87	-40	22,713	-0.18%	大賣/
2018/04/13	5	6.05	60	6.23	6.25	-55	20,716	-0.27%
2018/04/11	0	0.00	20	5.15	5.22	-20	15,948	-0.13%
2018/04/10	20	4.87	0	0.00	4.75	20	15,435	0.13%
2018/04/09	0	0.00	1	4.61	4.59	-1	14,948	-0.01%
2018/03/31	5	4.56	0	0.00	4.55	5	14,801	0.03%
2018/03/30	0	0.00	17	4.59	4.58	-17	14,797	-0.11%
2018/03/28	10	4.70	0	0.00	4.61	10	14,766	0.07%
2018/03/23	5	4.59	0	0.00	4.56	5	14,810	0.03%
2018/03/22	0	0.00	5	4.70	4.69	-5	14,663	-0.03%
2018/03/20	0	0.00	30	4.63	4.60	-30	14,054	-0.21%
2018/03/14	0	0.00	1	4.56	4.61	-1	13,849	-0.01%
2018/03/09	10	4.68	0	0.00	4.65	10	13,914	0.07%
2018/03/08	0	0.00	0.5	4.54	4.56	-0.5	13,709	0.00%
2018/02/27	1	4.50	0	0.00	4.46	1	13,476	0.01%
2018/02/21	0	0.00	6	4.41	4.51	-6	13,267	-0.05%
2018/02/09	20	4.17	0	0.00	4.20	20	13,093	0.15%
2018/02/08	3	4.26	0	0.00	4.26	3	13,001	0.02%
2018/02/07	0	0.00	3	4.37	4.29	-3	12,973	-0.02%
2018/02/06	36	4.25	0	0.00	4.24	36	12,824	0.28%
2018/01/31	7	4.91	370	4.74	4.86	-363	12,467	-2.91%	大賣/鉅額交易
2018/01/30	70	4.91	0	0.00	4.83	70	12,146	0.58%
2018/01/25	0	0.00	5	5.19	4.94	-5	10,491	-0.05%
2018/01/24	25	5.24	100	5.28	5.30	-75	8,582	-0.87%
2018/01/23	300	4.80	15	4.45	4.82	285	7,121	4.00%	大買/鉅額交易
2018/01/19	6	4.33	0	0.00	4.30	6	5,613	0.11%
2018/01/18	5	4.44	11	4.44	4.35	-6	5,627	-0.11%
2018/01/15	0	0.00	2	4.33	4.31	-2	6,069	-0.03%
2018/01/09	10	4.28	0	0.00	4.29	10	6,424	0.16%
2018/01/05	0	0.00	20	4.35	4.37	-20	6,800	-0.29%
2018/01/04	100	4.41	2	4.40	4.42	98	7,130	1.37%
2018/01/03	0	0.00	8	4.33	4.33	-8	7,073	-0.11%