中環 (2323)-元大-竹南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	131	13.76	58	13.71	13.35	73	13,642	0.54%	大買/
2024/04/26	59	13.57	257.6	13.49	13.75	-198.6	12,184	-1.63%	大賣/鉅額交易
2024/04/25	10	12.30	31	12.45	12.50	-21	10,534	-0.20%
2024/04/24	35	12.20	355	12.10	12.20	-320	10,291	-3.11%	大賣/鉅額交易
2024/04/23	324	11.93	6	12.07	12.10	318	10,257	3.10%	大買/鉅額交易
2024/04/22	119	11.94	9	11.90	11.90	110	10,217	1.08%	大買/鉅額交易
2024/04/19	136	11.96	142	11.99	11.85	-6	10,132	-0.06%	大買/大賣/
2024/04/18	1	11.85	2	11.80	11.90	-1	9,884	-0.01%
2024/04/17	0	0.00	2	11.65	11.70	-2	9,872	-0.02%
2024/04/16	29	11.43	7	11.40	11.35	22	9,878	0.22%
2024/04/15	2	11.90	2	12.05	11.95	0	9,844	0.00%
2024/04/12	2	12.10	5	12.05	12.05	-3	9,810	-0.03%
2024/04/11	2	12.25	0	0.00	12.20	2	9,887	0.02%
2024/04/03	20	12.30	1	12.20	12.20	19	10,034	0.19%
2024/04/02	5	12.08	0	0.00	12.05	5	10,365	0.05%
2024/04/01	0	0.00	60	12.15	12.15	-60	10,313	-0.58%
2024/03/28	53	12.34	0	0.00	12.25	53	10,327	0.51%
2024/03/27	23	12.40	0	0.00	12.45	23	10,494	0.22%
2024/03/26	2	12.55	73	12.42	12.40	-71	10,752	-0.66%
2024/03/25	60	12.53	2.8	12.50	12.60	57.2	10,757	0.53%
2024/03/22	66.8	12.66	68	12.61	12.65	-1.2	10,640	-0.01%
2024/03/21	0	0.00	3.2	12.52	12.50	-3.2	10,177	-0.03%
2024/03/20	42	12.47	14.5	12.42	12.45	27.5	9,802	0.28%
2024/03/19	33	12.48	5	12.30	12.30	28	9,532	0.29%
2024/03/18	152	12.15	51	12.14	12.30	101	9,059	1.11%	大買/鉅額交易
2024/03/15	1	11.60	85	11.67	11.50	-84	8,012	-1.05%
2024/03/14	52	11.30	0	0.00	11.20	52	7,464	0.70%
2024/03/13	1	11.35	27	11.35	11.45	-26	7,543	-0.34%
2024/03/12	4	11.44	50	11.33	11.45	-46	7,384	-0.62%
2024/03/08	5	10.65	0	0.00	10.65	5	7,083	0.07%
2024/03/06	2.2	11.09	0	0.00	10.95	2.2	6,990	0.03%
2024/03/01	0.1	10.95	0	0.00	10.80	0.1	6,939	0.00%
2024/02/29	0	0.00	1	10.85	10.90	-1	7,002	-0.01%
2024/02/23	1	10.85	0	0.00	10.80	1	7,061	0.01%
2024/02/21	0	0.00	3	10.90	10.90	-3	7,139	-0.04%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/15	2	10.60	280.9	10.60	10.60	-278.9	7,785	-3.58%	大賣/鉅額交易
2024/02/05	5	10.67	2	10.65	10.65	3	7,873	0.04%
2024/01/31	0	0.00	1.2	10.79	10.75	-1.2	7,914	-0.02%
2024/01/22	0	0.00	2	10.80	10.85	-2	8,035	-0.02%
2024/01/19	142	10.73	0	0.00	10.70	142	8,060	1.76%	大買/鉅額交易
2024/01/18	2	10.70	1	10.60	10.65	1	8,137	0.01%
2024/01/17	12	10.90	0	0.00	10.60	12	8,146	0.15%
2024/01/16	84	10.88	0	0.00	10.85	84	8,078	1.04%
2024/01/15	44	11.05	0	0.00	11.00	44	8,067	0.55%
2024/01/11	21	11.00	0	0.00	11.00	21	8,187	0.26%
2024/01/09	1	11.00	0	0.00	10.95	1	8,294	0.01%
2024/01/05	2	11.30	1	11.30	11.30	1	8,329	0.01%
2024/01/04	35	11.54	1	11.45	11.40	34	8,376	0.41%
2023/12/29	52	11.55	0	0.00	11.50	52	8,205	0.63%
2023/12/28	2	11.65	33	11.66	11.55	-31	8,178	-0.38%
2023/12/27	32	11.39	0	0.00	11.30	32	7,883	0.41%
2023/12/22	0	0.00	15	11.50	11.40	-15	7,869	-0.19%
2023/12/21	0	0.00	20	11.20	11.45	-20	7,559	-0.26%
2023/12/20	2	11.20	52	11.13	11.20	-50	7,232	-0.69%
2023/12/19	5	10.90	3	11.00	10.80	2	7,027	0.03%
2023/12/18	0	0.00	5	11.00	11.00	-5	7,015	-0.07%
2023/12/15	5	11.00	0	0.00	10.90	5	7,073	0.07%
2023/12/14	10	10.95	5	11.00	10.95	5	7,118	0.07%
2023/12/12	5	10.85	0	0.00	10.75	5	7,161	0.07%
2023/12/11	10	11.00	0	0.00	10.85	10	7,229	0.14%
2023/12/08	0	0.00	1	11.10	11.15	-1	7,234	-0.01%
2023/12/06	0	0.00	5	10.90	10.90	-5	7,283	-0.07%
2023/12/05	5	10.85	3	10.77	10.80	2	7,303	0.03%
2023/11/27	2	10.85	1	10.75	10.70	1	8,029	0.01%
2023/11/24	2	11.00	2	10.95	10.95	0	8,029	0.00%
2023/11/22	10	11.20	0	0.00	11.15	10	8,545	0.12%
2023/11/21	32.6	11.25	0	0.00	11.20	32.6	8,723	0.37%
2023/11/20	0	0.00	30	11.20	11.20	-30	8,974	-0.33%
2023/11/17	30	11.10	0	0.00	11.15	30	9,174	0.33%
2023/11/16	0	0.00	20	11.00	10.95	-20	9,323	-0.21%
2023/11/15	22	10.89	2	10.88	10.90	20	9,405	0.21%
2023/11/10	0	0.00	102	11.40	11.40	-102	10,343	-0.99%	大賣/鉅額交易
2023/11/08	0	0.00	20	11.70	11.55	-20	11,965	-0.17%
2023/11/06	2	11.60	2	11.55	11.55	0	12,505	0.00%
2023/11/02	2	11.40	0	0.00	11.45	2	12,926	0.02%
2023/10/26	20	11.50	0	0.00	11.60	20	14,050	0.14%
2023/10/25	0	0.00	20	11.60	11.60	-20	14,279	-0.14%
2023/10/24	2	11.35	19	11.30	11.40	-17	14,420	-0.12%
2023/10/20	10	11.30	0	0.00	11.25	10	15,040	0.07%
2023/10/19	12	11.22	0	0.00	11.25	12	15,500	0.08%
2023/10/18	20	11.58	0	0.00	11.30	20	15,721	0.13%
2023/10/17	0.5	11.65	10	11.60	11.55	-9.5	16,003	-0.06%
2023/10/13	6	12.27	7	12.19	12.10	-1	16,777	-0.01%
2023/10/11	0	0.00	30	11.90	11.75	-30	17,467	-0.17%
2023/10/05	0	0.00	5	12.00	12.00	-5	19,053	-0.03%
2023/10/04	20	12.00	0	0.00	11.95	20	20,340	0.10%
2023/10/02	34	12.04	0	0.00	11.95	34	20,882	0.16%
2023/09/28	0	0.00	21	11.90	11.95	-21	21,540	-0.10%
2023/09/26	1	11.70	0	0.00	11.65	1	22,984	0.00%
2023/09/22	10	11.50	11	11.60	11.70	-1	24,177	0.00%
2023/09/19	1	11.60	1	11.85	11.55	0	27,205	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/13	1	11.75	70	11.70	11.90	-69	31,259	-0.22%
2023/09/12	11	11.65	3	11.72	11.70	8	32,127	0.02%
2023/09/11	0	0.00	5	11.75	11.65	-5	32,419	-0.02%
2023/09/07	2	12.10	10	12.10	12.00	-8	33,523	-0.02%
2023/09/05	2	12.30	0	0.00	12.35	2	34,891	0.01%
2023/09/04	25	12.16	0	0.00	12.10	25	35,484	0.07%
2023/08/31	10	12.50	0	0.00	12.50	10	37,228	0.03%
2023/08/30	0	0.00	5	12.70	12.60	-5	38,315	-0.01%
2023/08/29	8	12.59	4	12.69	12.60	4	39,629	0.01%
2023/08/28	50	12.91	5	12.90	12.60	45	41,303	0.11%
2023/08/25	5	13.25	0	0.00	13.10	5	41,728	0.01%
2023/08/24	1	13.25	21	13.29	13.15	-20	41,818	-0.05%
2023/08/23	22	12.98	2	13.00	12.90	20	42,056	0.05%
2023/08/21	0	0.00	14	13.26	13.20	-14	44,306	-0.03%
2023/08/18	26	13.41	30	13.32	13.10	-4	44,441	-0.01%
2023/08/17	28	12.99	31	13.16	13.40	-3	44,180	-0.01%
2023/08/16	19	13.06	2	13.05	12.85	17	43,880	0.04%
2023/08/15	45	13.36	29	13.31	13.35	16	44,071	0.04%
2023/08/14	20	13.18	27	13.28	12.95	-7	43,628	-0.02%
2023/08/11	20	12.70	0	0.00	12.70	20	42,838	0.05%
2023/08/10	16	12.43	1	12.65	12.30	15	43,374	0.03%
2023/08/09	6	13.03	33	13.00	12.95	-27	43,244	-0.06%
2023/08/08	1	12.65	11	12.80	12.75	-10	42,940	-0.02%
2023/08/07	22	12.78	0.3	12.60	12.80	21.7	42,763	0.05%
2023/08/04	20.1	12.50	0	0.00	12.70	20.1	42,632	0.05%
2023/08/02	4	12.75	23.1	12.63	12.60	-19.1	42,477	-0.04%
2023/08/01	1	13.05	0	0.00	12.90	1	42,089	0.00%
2023/07/31	20	13.55	20	13.65	13.20	0	41,735	0.00%
2023/07/28	45	13.43	0	0.00	13.40	45	41,355	0.11%
2023/07/27	0	0.00	18	13.70	13.70	-18	41,029	-0.04%
2023/07/26	19	13.54	5	13.76	13.55	14	40,807	0.03%
2023/07/24	22.1	13.68	2	13.98	13.60	20.1	40,104	0.05%
2023/07/21	2	13.95	0	0.00	14.25	2	39,578	0.01%
2023/07/20	20	14.20	9	14.22	14.25	11	39,237	0.03%
2023/07/19	7	13.84	1	13.80	13.75	6	38,828	0.02%
2023/07/18	72.2	14.49	27	14.35	14.15	45.2	38,446	0.12%
2023/07/17	7	14.46	5	14.48	14.50	2	37,944	0.01%
2023/07/14	2	14.45	437	14.37	14.35	-435	37,528	-1.16%	大賣/鉅額交易
2023/07/13	101	14.05	22	14.07	13.90	79	36,959	0.21%	大買/
2023/07/12	359	14.13	16	14.10	14.10	343	36,113	0.95%	大買/鉅額交易
2023/07/11	10	14.71	282.2	14.92	14.80	-272.2	35,252	-0.77%	大賣/鉅額交易
2023/07/10	2	14.25	6	14.14	14.15	-4	33,964	-0.01%
2023/07/07	11	14.38	6	14.20	14.30	5	33,671	0.01%
2023/07/06	52	14.57	42	14.55	14.45	10	33,214	0.03%
2023/07/05	180	15.06	92	15.04	15.00	88	32,570	0.27%	大買/
2023/07/04	45	14.61	9	14.59	14.75	36	31,691	0.11%
2023/07/03	17	14.58	5.8	14.46	14.55	11.2	30,963	0.04%
2023/06/30	21	14.10	16	14.04	14.10	5	30,363	0.02%
2023/06/29	28	13.54	20.3	13.70	13.45	7.7	29,661	0.03%
2023/06/28	65.1	13.73	9.2	13.67	13.40	55.9	29,207	0.19%
2023/06/27	56	14.52	40.4	14.95	13.70	15.6	28,266	0.06%
2023/06/26	59.2	14.95	15.2	14.97	15.05	44	26,389	0.17%
2023/06/21	73.2	14.72	87.1	14.61	14.60	-13.9	25,280	-0.05%
2023/06/20	61.5	14.01	58.3	14.09	14.25	3.2	23,970	0.01%
2023/06/19	35.4	13.64	2	13.65	13.60	33.4	22,591	0.15%
2023/06/16	18	13.69	15	13.55	13.40	3	21,994	0.01%
2023/06/15	2	13.43	35	13.27	13.15	-33	20,942	-0.16%
2023/06/14	89	13.21	2	13.38	13.35	87	20,543	0.42%
2023/06/13	61	13.18	27	13.46	13.10	34	19,866	0.17%
2023/06/12	11	13.03	12.2	13.01	13.10	-1.2	19,235	-0.01%
2023/06/09	20	12.99	2	12.85	13.00	18	18,703	0.10%
2023/06/08	9.3	13.36	10	13.43	13.25	-0.7	17,711	0.00%
2023/06/07	63	13.50	44	13.51	13.40	19	17,024	0.11%
2023/06/06	42	13.00	40.8	12.96	13.00	1.2	15,660	0.01%
2023/06/05	15.2	13.00	12.2	12.92	13.00	3	14,785	0.02%
2023/06/02	124	12.20	15	12.13	12.25	109	13,550	0.80%	大買/鉅額交易
2023/06/01	66	11.78	0	0.00	11.70	66	12,228	0.54%
2023/05/31	12	11.57	4	11.80	11.80	8	10,373	0.08%
2023/05/30	2	10.65	2.8	10.84	10.75	-0.8	9,551	-0.01%
2023/05/29	4.3	10.82	9	10.82	10.80	-4.7	9,256	-0.05%
2023/05/26	22	11.01	10	11.00	10.85	12	8,753	0.14%
2023/05/25	2	10.20	7	10.59	10.65	-5	6,727	-0.07%
2023/05/24	1	9.70	7	9.73	9.70	-6	6,032	-0.10%
2023/05/23	3	9.45	0.2	9.37	9.41	2.8	5,731	0.05%
2023/05/22	3	9.68	1.8	9.66	9.43	1.2	5,703	0.02%
2023/05/19	20	9.53	2	9.58	9.40	18	5,327	0.34%
2023/05/18	1	8.96	8	8.71	8.99	-7	4,695	-0.15%
2023/05/17	0	0.00	12.8	8.47	8.44	-12.8	4,342	-0.29%
2023/05/16	311	8.59	295	8.42	8.42	16	4,213	0.38%	大買/大賣/
2023/04/24	1	8.14	0	0.00	8.19	1	3,705	0.03%
2023/04/21	0	0.00	8	8.18	8.04	-8	3,696	-0.22%
2023/04/19	5	8.34	0	0.00	8.32	5	3,694	0.14%
2023/04/17	0	0.00	8	8.33	8.27	-8	3,626	-0.22%
2023/04/12	2	8.16	1	8.15	8.17	1	3,446	0.03%
2023/04/10	9	8.10	0	0.00	8.04	9	3,385	0.27%
2023/03/28	1	7.84	200	7.92	7.83	-199	3,292	-6.04%	大賣/鉅額交易
2023/03/27	200	7.99	0.8	7.94	7.96	199.2	3,266	6.10%	大買/鉅額交易
2023/03/24	1	7.88	3	7.90	7.90	-2	3,242	-0.06%
2023/03/22	1	7.81	40	7.83	7.84	-39	3,206	-1.22%
2023/03/21	0	0.00	80	7.79	7.80	-80	3,179	-2.52%
2023/03/20	0	0.00	80	7.78	7.79	-80	3,134	-2.55%
2023/03/15	0	0.00	10	7.85	7.85	-10	3,325	-0.30%
2023/03/10	0	0.00	4.7	8.06	8.10	-4.7	3,743	-0.13%
2023/03/09	0	0.00	80	8.22	8.16	-80	4,052	-1.97%
2023/03/08	0	0.00	20	8.19	8.19	-20	4,043	-0.49%
2023/03/07	60	8.21	20	8.18	8.20	40	4,028	0.99%
2023/03/06	60	8.25	0	0.00	8.16	60	4,008	1.50%
2023/02/24	200	8.10	0	0.00	8.03	200	3,863	5.18%	大買/鉅額交易
2023/02/22	0	0.00	140	7.97	7.97	-140	3,784	-3.70%	大賣/鉅額交易
2023/02/21	200	8.13	64.7	8.05	8.05	135.3	3,782	3.58%	大買/鉅額交易
2023/02/20	0	0.00	1	8.08	8.08	-1	3,777	-0.03%
2023/02/15	0	0.00	0.2	7.77	7.78	-0.2	3,744	-0.01%
2023/02/08	0	0.00	120	7.83	7.87	-120	3,722	-3.22%	大賣/鉅額交易
2023/02/07	0	0.00	80	7.80	7.81	-80	3,713	-2.15%
2023/02/03	165	8.01	0	0.00	7.92	165	3,744	4.41%	大買/鉅額交易
2023/02/02	45	8.04	1.6	8.04	8.02	43.4	3,699	1.17%
2023/01/30	0	0.00	2	7.69	7.80	-2	3,457	-0.06%
2023/01/11	0.5	7.49	0	0.00	7.49	0.5	3,629	0.01%
2023/01/09	0	0.00	1	7.58	7.59	-1	3,641	-0.03%
2022/12/29	0	0.00	3	7.26	7.24	-3	3,744	-0.08%
2022/12/22	0.9	7.46	0	0.00	7.50	0.9	3,904	0.02%
2022/12/21	0	7.38	0	0.00	7.38	0	3,895	0.00%
2022/12/16	1	7.61	0	0.00	7.60	1	3,924	0.03%
2022/12/15	0	0.00	1	7.71	7.70	-1	3,897	-0.03%
2022/12/08	1	7.77	0	0.00	7.79	1	3,933	0.03%
2022/12/07	1	7.86	0	0.00	7.83	1	3,882	0.03%
2022/12/05	1.1	7.88	0	0.00	7.87	1.1	3,777	0.03%
2022/12/02	9	7.92	40	7.81	7.93	-31	3,716	-0.83%
2022/12/01	40	7.85	4	7.88	7.88	36	3,348	1.08%
2022/11/25	0	0.00	2	7.07	7.07	-2	3,012	-0.07%
2022/11/16	0.3	7.06	0	0.00	7.06	0.3	3,427	0.01%
2022/11/15	1.6	7.05	0	0.00	7.11	1.6	3,453	0.05%
2022/11/09	0.9	6.92	0	0.00	6.93	0.9	3,396	0.03%
2022/11/03	0.1	6.67	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	0.5	6.79	0	0.00	6.70	0.5	3,435	0.01%
2022/10/31	0.3	6.54	0.9	6.50	6.49	-0.6	3,394	-0.02%
2022/10/24	6	6.46	2	6.34	6.46	4	3,330	0.12%
2022/10/13	2	6.69	0	0.00	6.53	2	3,336	0.06%
2022/10/11	1	6.96	0	0.00	6.98	1	3,231	0.03%
2022/09/26	1	7.18	1	7.20	7.15	0	3,241	0.00%
2022/09/23	1	7.50	0	0.00	7.48	1	3,255	0.03%
2022/09/14	0	0.00	1	7.88	7.91	-1	3,477	-0.03%
2022/09/13	0	0.00	0.7	7.93	7.93	-0.7	3,530	-0.02%
2022/09/06	0	0.00	2	7.73	7.65	-2	3,683	-0.05%
2022/08/24	1	8.11	1	8.06	8.03	0	3,759	0.00%
2022/08/19	1	8.08	3	8.14	8.14	-2	3,770	-0.05%
2022/08/16	4	8.14	9	8.10	8.07	-5	3,756	-0.13%
2022/08/15	0	0.00	3	8.00	8.03	-3	3,648	-0.08%
2022/08/12	0	0.00	7	7.79	7.79	-7	3,429	-0.20%
2022/08/11	7	7.63	4	7.64	7.66	3	3,388	0.09%
2022/08/05	0	0.00	1	7.35	7.40	-1	3,376	-0.03%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/07/19	2	7.53	0	0.00	7.49	2	3,876	0.05%
2022/07/18	0	0.00	2	7.51	7.54	-2	3,959	-0.05%
2022/07/08	0	0.00	1	7.48	7.56	-1	4,316	-0.02%
2022/07/06	0.7	7.28	0	0.00	7.22	0.7	4,400	0.02%
2022/07/01	3	7.32	0	0.00	7.30	3	4,804	0.06%
2022/06/30	5	7.74	0	0.00	7.65	5	4,802	0.10%
2022/06/29	2	8.04	0	0.00	8.04	2	4,796	0.04%
2022/06/23	2	7.92	0	0.00	7.97	2	5,087	0.04%
2022/06/20	2	8.10	0.1	7.93	7.93	1.9	5,299	0.04%
2022/06/16	1	8.81	1	8.77	8.53	0	5,362	0.00%
2022/06/14	0	0.00	5	8.54	8.60	-5	5,939	-0.08%
2022/06/13	0	0.00	5	8.67	8.66	-5	6,123	-0.08%
2022/06/09	5	9.10	0	0.00	9.05	5	6,414	0.08%
2022/06/07	0	0.00	4	9.01	8.98	-4	6,955	-0.06%
2022/06/06	0	0.00	5	9.01	9.00	-5	7,081	-0.07%
2022/05/26	0.1	8.91	0.1	8.86	8.86	-0.1	9,099	0.00%
2022/05/25	10	8.94	0	0.00	8.94	10	9,241	0.11%
2022/05/23	0.3	8.97	0	0.00	9.03	0.3	9,742	0.00%
2022/05/04	0	0.00	0.2	9.10	9.17	-0.2	15,048	0.00%
2022/05/03	0	0.00	1	9.04	9.04	-1	15,765	-0.01%
2022/04/29	0	0.00	0.3	9.01	9.00	-0.3	16,842	0.00%
2022/04/28	0	0.00	2	9.01	8.98	-2	18,616	-0.01%
2022/04/26	0	0.00	5	9.04	9.03	-5	21,883	-0.02%
2022/04/25	3	8.88	0	0.00	8.87	3	21,932	0.01%
2022/04/22	4	9.18	0	0.00	9.16	4	22,017	0.02%
2022/04/18	0	0.00	2	9.43	9.25	-2	23,236	-0.01%
2022/04/15	5	9.41	4	9.45	9.38	1	23,458	0.00%
2022/04/14	1	9.72	0	0.00	9.60	1	23,781	0.00%
2022/04/13	15	9.74	16	9.70	9.71	-1	24,209	0.00%
2022/04/12	0	9.67	0	0.00	9.61	0	28,824	0.00%
2022/04/11	2	9.79	0	0.00	9.79	2	38,603	0.01%
2022/04/08	0	10.15	2	10.10	10.05	-2	41,684	0.00%
2022/04/07	0	10.05	0	0.00	9.95	0	42,939	0.00%
2022/03/30	0	0.00	5	10.44	10.35	-5	44,020	-0.01%
2022/03/29	1	10.50	0	0.00	10.45	1	44,081	0.00%
2022/03/28	2	10.50	0	0.00	10.50	2	44,073	0.00%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	0.00	3	10.93	10.95	-3	43,785	-0.01%
2022/03/22	0	0.00	14	10.75	10.85	-14	43,736	-0.03%
2022/03/21	0	0.00	11.9	10.87	10.90	-11.9	43,604	-0.03%
2022/03/18	15	11.13	0	0.00	10.95	15	43,601	0.03%
2022/03/15	1	10.90	3	10.75	10.75	-2	43,357	0.00%
2022/03/14	0	0.00	10.1	11.10	11.05	-10.1	43,149	-0.02%
2022/03/11	0	0.00	14	10.96	10.90	-14	43,005	-0.03%
2022/03/10	0	0.00	3	10.65	10.85	-3	42,769	-0.01%
2022/03/09	3	10.25	5	10.25	10.30	-2	42,506	0.00%
2022/03/07	7	10.46	0	0.00	10.40	7	42,356	0.02%
2022/03/04	9	11.13	0	0.00	11.10	9	42,409	0.02%
2022/03/03	0	0.00	5	11.20	11.20	-5	42,288	-0.01%
2022/03/02	15	10.97	0	0.00	11.00	15	42,071	0.04%
2022/03/01	0	0.00	1	11.05	11.20	-1	41,667	0.00%
2022/02/25	13	10.82	24	10.80	10.80	-11	41,458	-0.03%
2022/02/24	2	10.65	4	10.75	10.65	-2	41,303	0.00%
2022/02/23	0	0.00	4	11.08	11.10	-4	41,013	-0.01%
2022/02/22	0	0.00	11	10.85	10.90	-11	40,928	-0.03%
2022/02/21	2	11.10	5	11.10	11.10	-3	40,785	-0.01%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/17	12	11.24	34	11.24	11.05	-22	40,541	-0.05%
2022/02/16	5	11.10	24	11.13	11.20	-19	39,989	-0.05%
2022/02/15	41	10.76	2	10.80	10.65	39	39,535	0.10%
2022/02/14	8	10.61	19	10.64	10.65	-11	39,367	-0.03%
2022/02/11	1	10.90	1	11.05	11.00	0	39,105	0.00%
2022/02/10	9	11.18	0	0.00	11.15	9	38,512	0.02%
2022/02/09	3	11.30	16	11.38	11.35	-13	38,191	-0.03%
2022/02/08	5	11.00	0	0.00	10.95	5	37,405	0.01%
2022/02/07	13	10.95	11	10.96	10.95	2	37,200	0.01%
2022/01/26	5	10.50	5	10.60	10.40	0	36,559	0.00%
2022/01/25	5	10.70	3	10.70	10.55	2	36,102	0.01%
2022/01/24	4	11.08	15	11.03	11.00	-11	35,364	-0.03%
2022/01/21	56	12.49	928	12.42	11.80	-872	34,302	-2.54%	大賣/鉅額交易
2022/01/20	192	12.86	136	12.97	12.80	56	32,577	0.17%	大買/大賣/
2022/01/19	15	12.09	5	12.17	12.10	10	29,465	0.03%
2022/01/18	4	12.03	1	11.95	12.00	3	29,183	0.01%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	1	11.50	11.80	-1	28,849	0.00%
2022/01/13	3	11.70	2	11.80	11.85	1	28,702	0.00%
2022/01/12	0	0.00	9.4	11.62	12.00	-9.4	28,523	-0.03%
2022/01/11	24	12.23	3	12.55	11.85	21	28,157	0.07%
2022/01/10	2	13.15	4	13.16	13.15	-2	27,493	-0.01%
2022/01/07	2	12.80	5	13.31	13.05	-3	27,221	-0.01%
2022/01/06	4	13.09	3	13.23	13.15	1	26,775	0.00%
2022/01/05	660	13.17	104	13.24	13.40	556	26,296	2.11%	大買/大賣/鉅額交易
2022/01/04	584.6	13.02	242	13.08	12.90	342.6	21,651	1.58%	大買/大賣/鉅額交易
2022/01/03	111	11.84	120.3	11.99	12.55	-9.3	11,798	-0.08%	大買/大賣/
2021/12/30	6	11.45	30	11.45	11.45	-24	8,579	-0.28%
2021/12/29	0	0.00	20	10.45	10.45	-20	7,241	-0.28%
2021/12/28	35	9.75	0	0.00	9.51	35	6,739	0.52%
2021/12/24	0	0.00	1	9.18	9.17	-1	5,964	-0.02%
2021/12/23	10	9.23	2	9.17	9.13	8	5,917	0.14%
2021/12/22	21	9.12	0	0.00	9.00	21	5,785	0.36%
2021/12/13	2	9.08	0	0.00	9.10	2	5,787	0.03%
2021/12/10	0	0.00	6	9.31	9.14	-6	5,743	-0.10%
2021/12/09	0	0.00	3	9.34	9.35	-3	5,602	-0.05%
2021/12/07	0	0.00	1	8.94	8.94	-1	5,195	-0.02%
2021/12/01	1	8.98	0	0.00	8.97	1	5,392	0.02%
2021/11/26	4	8.73	0	0.00	8.73	4	5,124	0.08%
2021/11/24	0	0.00	1	8.97	8.99	-1	5,113	-0.02%
2021/11/23	2	9.05	0	0.00	9.02	2	5,126	0.04%
2021/11/18	1	9.07	2	9.10	9.07	-1	5,289	-0.02%
2021/11/16	2	9.00	0	0.00	8.95	2	5,236	0.04%
2021/11/15	5	8.96	0	0.00	8.92	5	5,231	0.10%
2021/11/12	3	9.02	0	0.00	9.01	3	5,234	0.06%
2021/11/04	0	0.00	13	9.10	8.98	-13	5,444	-0.24%
2021/10/25	1	8.71	20	8.72	8.74	-19	6,773	-0.28%
2021/10/20	0.6	8.64	0	0.00	8.68	0.6	6,940	0.01%
2021/10/12	3	8.59	0	0.00	8.70	3	7,508	0.04%
2021/10/05	0	0.00	2.7	8.39	8.49	-2.7	7,723	-0.03%
2021/10/04	2	8.23	0	0.00	8.23	2	7,700	0.03%
2021/10/01	0	0.00	1	8.86	8.76	-1	7,727	-0.01%
2021/09/28	10	8.93	0	0.00	8.93	10	7,823	0.13%
2021/09/23	1	8.80	0	0.00	8.81	1	8,536	0.01%
2021/09/13	2	8.91	0	0.00	8.92	2	8,781	0.02%
2021/09/08	0	0.00	1	8.90	8.86	-1	9,004	-0.01%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/06	1	9.22	0	0.00	9.14	1	9,018	0.01%
2021/09/02	2	10.13	0	0.00	10.00	2	8,806	0.02%
2021/08/30	0	0.00	3	9.88	9.88	-3	9,310	-0.03%
2021/08/27	1	9.85	0	0.00	9.80	1	9,407	0.01%
2021/08/25	20	9.75	0	0.00	9.79	20	9,395	0.21%
2021/08/23	0	0.00	2	9.43	9.48	-2	9,396	-0.02%
2021/08/20	3	9.29	0	0.00	9.29	3	9,453	0.03%
2021/08/18	1	9.31	1	9.42	9.51	0	9,537	0.00%
2021/08/16	2	9.63	0	0.00	9.43	2	9,608	0.02%
2021/08/12	0.8	9.75	0	0.00	9.70	0.8	9,661	0.01%
2021/08/11	2	9.88	0	0.00	9.71	2	9,726	0.02%
2021/08/10	1	9.86	0	0.00	9.90	1	9,831	0.01%
2021/08/06	0	0.00	2	10.35	10.35	-2	10,021	-0.02%
2021/08/05	20	10.50	32	10.46	10.30	-12	9,893	-0.12%
2021/07/28	2	9.70	0	0.00	9.74	2	10,562	0.02%
2021/07/26	0	0.00	1	9.99	10.00	-1	11,381	-0.01%
2021/07/21	10	9.80	0	0.00	9.74	10	12,445	0.08%
2021/07/19	0	0.00	1	10.20	10.20	-1	12,804	-0.01%
2021/07/15	0	0.00	1	10.00	10.05	-1	14,260	-0.01%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/09	0	0.00	1	10.25	10.15	-1	16,162	-0.01%
2021/07/08	0	0.00	3	10.25	10.25	-3	16,659	-0.02%
2021/07/07	0.1	10.05	0	0.00	10.10	0.1	17,078	0.00%
2021/07/05	1	10.20	10	10.25	10.25	-9	18,053	-0.05%
2021/07/02	4.2	10.05	0	0.00	10.05	4.2	18,685	0.02%
2021/07/01	17	10.23	26.2	10.23	10.30	-9.2	18,782	-0.05%
2021/06/30	11	10.00	0	0.00	10.15	11	19,027	0.06%
2021/06/29	6	10.05	0	0.00	9.95	6	19,376	0.03%
2021/06/28	2	10.00	0	0.00	10.00	2	20,241	0.01%
2021/06/25	0	0.00	1	10.10	10.00	-1	22,168	0.00%
2021/06/23	1	9.94	2	9.99	9.96	-1	24,139	0.00%
2021/06/22	0	0.00	3	9.89	9.78	-3	24,095	-0.01%
2021/06/21	56	9.90	0	0.00	9.75	56	24,230	0.23%
2021/06/17	0	0.00	1	10.00	10.15	-1	24,277	0.00%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/09	0	0.00	2	10.25	10.15	-2	24,141	-0.01%
2021/06/08	7	10.42	0	0.00	10.45	7	24,034	0.03%
2021/06/04	0	0.00	3	10.50	10.30	-3	23,357	-0.01%
2021/06/03	5	10.45	0.6	10.30	10.40	4.4	23,266	0.02%
2021/06/01	5	10.60	0	0.00	10.45	5	23,251	0.02%
2021/05/28	2	10.30	0	0.00	10.20	2	23,157	0.01%
2021/05/27	2	9.90	0	0.00	10.20	2	23,134	0.01%
2021/05/26	0	0.00	15	10.10	10.10	-15	23,159	-0.06%
2021/05/19	2	9.91	0	0.00	9.75	2	23,291	0.01%
2021/05/18	11	9.57	0	0.00	9.79	11	23,290	0.05%
2021/05/13	1	9.97	1	9.98	10.00	0	23,682	0.00%
2021/05/12	1	9.99	0	0.00	10.15	1	23,517	0.00%
2021/05/11	12	11.18	0	0.00	10.95	12	23,092	0.05%
2021/05/10	5	11.80	0.1	11.85	11.95	4.9	22,691	0.02%
2021/05/07	2	11.40	0	0.00	11.50	2	22,487	0.01%
2021/05/06	0.1	11.10	0	0.00	11.20	0.1	22,341	0.00%
2021/05/05	0	0.00	0.4	11.40	11.35	-0.4	22,253	0.00%
2021/05/04	1	11.10	1	11.00	11.20	0	22,089	0.00%
2021/04/29	0	0.00	18	12.26	12.20	-18	21,370	-0.08%
2021/04/28	0	0.00	2	12.25	12.20	-2	21,059	-0.01%
2021/04/27	0	0.00	20	11.99	12.00	-20	20,815	-0.10%
2021/04/26	2	11.95	1	11.95	11.85	1	20,513	0.00%
2021/04/23	1	11.60	16	11.63	11.80	-15	20,277	-0.07%
2021/04/22	18	11.75	1	11.85	11.45	17	20,055	0.08%
2021/04/21	17	12.01	3	12.00	11.95	14	19,584	0.07%
2021/04/20	22	12.13	10.7	12.20	12.20	11.3	18,649	0.06%
2021/04/19	5	11.35	0	0.00	11.40	5	17,713	0.03%
2021/04/16	0	0.00	11	11.24	11.20	-11	17,299	-0.06%
2021/04/15	10	11.30	10	11.10	11.15	0	17,122	0.00%
2021/04/14	2	10.78	9.5	10.92	11.15	-7.5	16,928	-0.04%
2021/04/13	32	11.06	71	11.13	10.85	-39	16,597	-0.23%
2021/04/12	6	11.10	11	11.10	11.40	-5	16,171	-0.03%
2021/04/09	1	11.05	6	11.16	11.00	-5	15,746	-0.03%
2021/04/08	14.1	11.10	0	0.00	11.10	14.1	15,638	0.09%
2021/04/07	0	0.00	0.8	10.55	10.60	-0.8	15,325	-0.01%
2021/04/06	16	10.51	12	10.56	10.50	4	15,210	0.03%
2021/04/01	21	10.05	12	10.10	10.15	9	14,759	0.06%
2021/03/31	40	10.13	36	10.14	10.10	4	14,565	0.03%
2021/03/30	41	10.16	36.1	10.08	10.35	4.9	13,997	0.04%
2021/03/29	28.1	9.46	20.3	9.34	9.52	7.8	12,170	0.06%
2021/03/26	31	8.91	2	9.04	9.04	29	11,212	0.26%
2021/03/25	0	8.22	0	0.00	8.22	0	10,637	0.00%
2021/03/22	1	8.35	3	8.33	8.35	-2	10,746	-0.02%
2021/03/19	0	0.00	3	8.10	8.17	-3	10,776	-0.03%
2021/03/17	0	0.00	2	8.11	8.10	-2	11,088	-0.02%
2021/03/16	5	8.08	0	0.00	8.11	5	11,349	0.04%
2021/03/15	3	8.13	0	0.00	8.13	3	12,120	0.02%
2021/02/25	0	0.00	1	8.38	8.40	-1	16,345	-0.01%
2021/02/23	0	0.00	4	8.37	8.39	-4	16,734	-0.02%
2021/02/19	5	8.26	0	0.00	8.28	5	18,749	0.03%
2021/02/18	0	0.00	3	8.32	8.29	-3	18,719	-0.02%
2021/02/04	0	0.00	14.7	8.25	8.19	-14.7	17,861	-0.08%
2021/02/01	0	0.00	3.3	8.15	8.17	-3.3	17,818	-0.02%
2021/01/29	0	0.00	50	8.30	8.23	-50	17,814	-0.28%
2021/01/26	0.6	8.70	0	0.00	8.54	0.6	17,986	0.00%
2021/01/25	0	0.00	1	8.62	8.71	-1	17,998	-0.01%
2021/01/21	0	0.00	5	8.88	8.72	-5	17,896	-0.03%
2021/01/15	2	9.18	22	9.31	9.09	-20	17,586	-0.11%
2021/01/13	0	0.00	1	9.15	9.15	-1	17,440	-0.01%
2021/01/11	0	0.00	5	9.10	9.16	-5	17,430	-0.03%
2021/01/08	1	9.09	8	9.06	9.07	-7	17,880	-0.04%
2021/01/06	0	0.00	5	9.09	9.06	-5	18,373	-0.03%
2021/01/05	0	0.00	1	9.34	9.30	-1	18,219	-0.01%
2021/01/04	0	0.00	1	9.39	9.38	-1	18,283	-0.01%
2020/12/30	0	0.00	2	9.80	9.79	-2	17,895	-0.01%
2020/12/29	1	9.50	0	0.00	9.56	1	17,494	0.01%
2020/12/28	0	0.00	0.2	9.36	9.45	-0.2	17,235	0.00%
2020/12/25	0	0.00	2	9.32	9.34	-2	17,073	-0.01%
2020/12/24	2	9.37	2	9.32	9.32	0	16,818	0.00%
2020/12/22	2	9.24	1	9.21	9.08	1	16,469	0.01%
2020/12/21	3	9.02	0	0.00	9.14	3	16,292	0.02%
2020/12/18	0	0.00	11	9.10	9.01	-11	16,426	-0.07%
2020/12/17	9	8.99	0	0.00	9.01	9	16,373	0.05%
2020/12/16	0	0.00	7	9.12	9.05	-7	16,356	-0.04%
2020/12/15	0	0.00	2	9.17	9.00	-2	16,295	-0.01%
2020/12/11	5	9.00	10	8.87	8.94	-5	16,014	-0.03%
2020/12/10	6	8.95	3.4	9.03	8.94	2.6	15,859	0.02%
2020/12/09	24	9.21	92	9.16	9.02	-68	15,940	-0.43%
2020/12/08	146	9.48	76	9.65	9.21	70	15,262	0.46%	大買/
2020/12/07	39	9.54	19.8	9.05	9.68	19.2	13,919	0.14%
2020/12/04	10	8.86	13	8.86	8.80	-3	13,369	-0.02%
2020/12/02	20	8.74	0	0.00	8.58	20	12,890	0.16%
2020/12/01	32	8.58	15	8.56	8.69	17	12,874	0.13%
2020/11/30	40	8.45	6	8.47	8.55	34	13,094	0.26%
2020/11/27	1	8.32	0	0.00	8.33	1	12,875	0.01%
2020/11/26	10	8.30	0	0.00	8.32	10	12,983	0.08%
2020/11/25	5	8.28	0	0.00	8.34	5	12,890	0.04%
2020/11/23	0	0.00	35	8.50	8.49	-35	12,742	-0.27%
2020/11/20	5	8.63	31	8.72	8.55	-26	12,712	-0.20%
2020/11/19	3	8.45	0	0.00	8.46	3	12,360	0.02%
2020/11/18	35	8.22	0	0.00	8.15	35	11,556	0.30%
2020/11/16	2	8.02	0	0.00	7.99	2	10,544	0.02%
2020/11/13	10	8.09	0	0.00	8.08	10	10,586	0.09%
2020/11/05	0	0.00	5	8.21	8.17	-5	11,617	-0.04%
2020/11/03	5	8.08	0	0.00	8.03	5	11,770	0.04%
2020/10/16	13	8.37	13	8.27	8.19	0	12,125	0.00%
2020/10/15	1	8.38	1	8.45	8.32	0	11,676	0.00%
2020/09/23	0	0.00	10	8.33	8.08	-10	11,897	-0.08%
2020/09/21	10	8.34	0	0.00	8.29	10	11,697	0.09%
2020/09/18	0	0.00	4	8.28	8.29	-4	11,623	-0.03%
2020/09/17	0	0.00	45	8.17	8.13	-45	11,546	-0.39%
2020/09/15	0	0.00	30	8.13	8.13	-30	11,855	-0.25%
2020/09/14	30	8.34	0	0.00	8.21	30	11,781	0.25%
2020/09/10	30	8.57	3	8.54	8.35	27	11,397	0.24%
2020/09/03	2	8.34	0	0.00	8.43	2	11,064	0.02%
2020/09/01	0	0.00	5.5	8.25	8.39	-5.5	10,526	-0.05%
2020/08/26	0	0.00	10	7.99	8.01	-10	10,245	-0.10%
2020/08/25	0.6	7.92	0	0.00	7.95	0.6	10,159	0.01%
2020/08/19	11	8.11	1.7	8.02	7.90	9.3	10,037	0.09%
2020/08/18	45	8.09	0	0.00	8.10	45	9,942	0.45%
2020/08/17	0	0.00	10	8.14	8.16	-10	9,944	-0.10%
2020/08/14	0	0.00	13	8.10	8.02	-13	9,740	-0.13%
2020/08/12	5	7.60	0	0.00	7.63	5	9,581	0.05%
2020/08/11	5	7.88	5	7.70	7.63	0	10,462	0.00%
2020/08/10	0	0.00	3	7.99	7.83	-3	10,818	-0.03%
2020/08/04	0	0.00	1	7.68	7.70	-1	11,354	-0.01%
2020/07/17	1	7.40	0	0.00	7.36	1	11,628	0.01%
2020/07/13	3	7.78	0	0.00	7.83	3	11,846	0.03%
2020/07/10	0	0.00	1	7.77	7.72	-1	11,975	-0.01%
2020/07/09	0	0.00	3	7.95	7.85	-3	11,934	-0.03%
2020/07/08	5	8.02	0	0.00	7.92	5	11,961	0.04%
2020/07/07	1	7.96	0	0.00	8.05	1	11,767	0.01%
2020/07/06	2	7.90	0	0.00	7.91	2	11,608	0.02%
2020/07/02	0	0.00	8	7.62	7.60	-8	11,561	-0.07%
2020/07/01	0	0.00	2	7.60	7.54	-2	11,638	-0.02%
2020/06/19	0	7.48	0	0.00	7.51	0	11,898	0.00%
2020/06/17	0	0.00	3	7.49	7.51	-3	12,049	-0.02%
2020/06/09	0	0.00	8	7.73	7.63	-8	13,369	-0.06%
2020/06/05	0	0.00	2	7.55	7.56	-2	13,688	-0.01%
2020/06/04	8	7.47	0	0.00	7.48	8	13,775	0.06%
2020/06/03	2	7.48	0	0.00	7.52	2	13,807	0.01%
2020/06/01	0	0.00	240	7.31	7.30	-240	13,751	-1.75%	大賣/鉅額交易
2020/05/27	0	0.00	10	7.33	7.34	-10	13,932	-0.07%
2020/05/21	0	0.00	20	7.66	7.58	-20	13,949	-0.14%
2020/05/19	0	0.00	24	7.61	7.52	-24	13,774	-0.17%
2020/05/18	15	8.45	70	8.34	7.79	-55	13,743	-0.40%
2020/05/15	80	8.47	9	8.41	8.65	71	13,006	0.55%
2020/05/14	5	8.02	0	0.00	7.87	5	12,517	0.04%
2020/05/13	54	7.88	0	0.00	7.85	54	12,334	0.44%
2020/05/12	200	7.95	0	0.00	7.90	200	12,255	1.63%	大買/鉅額交易
2020/05/11	24	7.93	0	0.00	7.92	24	12,247	0.20%
2020/04/30	0	0.00	50	7.94	7.88	-50	12,915	-0.39%
2020/04/29	50	7.68	50	7.70	7.70	0	12,880	0.00%
2020/04/22	0	0.00	10	7.05	7.28	-10	12,881	-0.08%
2020/04/21	2	7.51	20	7.27	7.11	-18	12,918	-0.14%
2020/04/20	30	7.48	0	0.00	7.50	30	12,823	0.23%
2020/04/17	0	0.00	30	7.76	7.58	-30	12,816	-0.23%
2020/04/14	3	7.57	0	0.00	7.59	3	12,688	0.02%
2020/04/13	5	7.56	1	7.50	7.47	4	12,812	0.03%
2020/04/09	1	7.40	0	0.00	7.40	1	13,545	0.01%
2020/04/06	3	7.02	10	7.01	7.07	-7	13,350	-0.05%
2020/03/31	20	6.77	20	6.57	6.58	0	13,155	0.00%
2020/03/24	20	6.29	0	0.00	6.28	20	13,174	0.15%
2020/03/19	3	5.93	1	6.31	5.93	2	13,223	0.02%
2020/03/17	1	6.66	0	0.00	6.66	1	12,989	0.01%
2020/03/16	20.7	6.70	20	6.52	6.45	0.7	12,816	0.01%
2020/03/13	0	0.00	25	6.27	6.44	-25	12,569	-0.20%
2020/03/11	25	7.55	0	0.00	7.54	25	12,451	0.20%
2020/03/05	0	0.00	10	8.07	8.05	-10	13,010	-0.08%
2020/03/03	10	7.96	55	8.03	8.00	-45	12,905	-0.35%
2020/03/02	35	7.92	0	0.00	7.77	35	12,927	0.27%
2020/02/26	0	0.00	3	8.56	8.46	-3	13,124	-0.02%
2020/02/24	0	0.00	30	8.73	8.71	-30	13,073	-0.23%
2020/02/20	0	0.00	1.4	9.02	8.96	-1.4	13,062	-0.01%
2020/02/19	2	9.14	0	0.00	9.05	2	13,048	0.02%
2020/02/18	1	9.19	0	0.00	9.19	1	13,144	0.01%
2020/02/13	20	9.10	0	0.00	8.95	20	13,065	0.15%
2020/02/12	30	9.16	0	0.00	9.05	30	13,101	0.23%
2020/02/11	30	9.29	10.2	9.36	9.27	19.8	12,953	0.15%
2020/02/07	0	0.00	10.1	8.79	8.74	-10.1	12,217	-0.08%
2020/02/04	1	8.35	1	8.03	8.38	0	12,119	0.00%
2020/02/03	0	0.00	11	7.77	7.86	-11	12,028	-0.09%
2020/01/31	3	8.40	403.3	8.21	8.20	-400.3	11,937	-3.35%	大賣/鉅額交易
2020/01/30	11	8.43	40	8.27	8.25	-29	12,009	-0.24%
2020/01/17	0	0.00	20	9.25	9.17	-20	12,177	-0.16%
2020/01/15	20	9.22	0	0.00	9.16	20	12,430	0.16%
2020/01/14	0	0.00	6	9.05	9.10	-6	12,899	-0.05%
2020/01/13	0.3	8.96	0	0.00	8.98	0.3	13,455	0.00%
2020/01/06	0	0.00	20	9.36	9.32	-20	13,469	-0.15%
2020/01/03	21	9.88	61	9.79	9.62	-40	13,287	-0.30%
2019/12/30	10	9.61	20	9.67	9.57	-10	12,969	-0.08%
2019/12/27	60	9.63	0	0.00	9.59	60	12,943	0.46%
2019/12/26	0	0.00	9	9.63	9.54	-9	13,187	-0.07%
2019/12/24	23	9.68	20	9.63	9.61	3	14,100	0.02%
2019/12/23	0	0.00	146	9.54	9.53	-146	14,359	-1.02%	大賣/鉅額交易
2019/12/20	0	9.58	50	9.66	9.58	-50	15,140	-0.33%
2019/12/19	11	9.76	0	0.00	9.67	11	15,718	0.07%
2019/12/16	0	0.00	1	9.76	9.91	-1	19,097	-0.01%
2019/12/12	0	0.00	82	9.85	9.81	-82	24,350	-0.34%
2019/12/11	93	10.10	0	0.00	9.94	93	26,523	0.35%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/09	15	10.15	10	10.15	10.10	5	28,782	0.02%
2019/12/06	10	10.30	13	10.18	10.10	-3	29,409	-0.01%
2019/12/05	35	10.06	20	10.18	10.05	15	29,995	0.05%
2019/12/04	10	10.05	0	0.00	10.05	10	30,103	0.03%
2019/12/03	63	10.18	4	10.15	10.15	59	30,102	0.20%
2019/12/02	24	10.45	66	10.34	10.50	-42	30,248	-0.14%
2019/11/29	31	10.10	10	10.05	10.05	21	30,074	0.07%
2019/11/28	22	10.05	35	10.05	10.05	-13	30,590	-0.04%
2019/11/27	50	10.14	11	10.33	10.10	39	30,934	0.13%
2019/11/26	1	10.20	3	10.20	10.10	-2	31,602	-0.01%
2019/11/25	20	10.55	10	10.45	10.25	10	33,414	0.03%
2019/11/21	4	9.84	20	9.84	9.79	-16	34,225	-0.05%
2019/11/19	0	0.00	15	10.10	9.97	-15	34,560	-0.04%
2019/11/18	2	9.99	0	0.00	9.94	2	34,556	0.01%
2019/11/15	0	0.00	20	9.93	9.90	-20	34,619	-0.06%
2019/11/12	23	10.45	0	0.00	10.55	23	34,467	0.07%
2019/11/11	4	10.40	0	0.00	10.30	4	34,595	0.01%
2019/11/08	3	10.80	0	0.00	10.80	3	34,584	0.01%
2019/11/07	0	0.00	56	11.05	10.85	-56	34,679	-0.16%
2019/11/04	15	11.10	20	11.10	11.00	-5	34,709	-0.01%
2019/11/01	0	0.00	1	11.35	11.25	-1	34,671	0.00%
2019/10/31	1	11.45	1	11.65	11.40	0	34,870	0.00%
2019/10/29	21	11.40	0	0.00	11.40	21	35,830	0.06%
2019/10/28	80	11.81	1	11.85	11.75	79	35,700	0.22%
2019/10/25	20	11.60	1	11.70	11.55	19	35,473	0.05%
2019/10/24	0	0.00	2.4	11.54	11.50	-2.4	35,383	-0.01%
2019/10/23	1	11.55	1	11.55	11.55	0	35,344	0.00%
2019/10/22	5	11.82	0	0.00	11.70	5	35,103	0.01%
2019/10/21	0	0.00	6	11.47	12.35	-6	34,562	-0.02%
2019/10/18	0	0.00	5	11.20	11.25	-5	34,093	-0.01%
2019/10/17	2	11.00	0	0.00	11.05	2	34,108	0.01%
2019/10/16	2	11.20	8	11.18	11.10	-6	34,095	-0.02%
2019/10/15	1	11.25	0	0.00	10.90	1	33,891	0.00%
2019/10/08	1	11.45	0	0.00	11.50	1	33,774	0.00%
2019/10/04	1	11.70	0	0.00	11.60	1	33,603	0.00%
2019/10/03	2	11.60	6	11.60	11.55	-4	33,513	-0.01%
2019/10/02	5.3	11.70	1	11.90	11.65	4.3	33,435	0.01%
2019/10/01	4.1	11.85	7	11.84	11.25	-2.9	33,071	-0.01%
2019/09/18	19	8.27	10	8.35	8.30	9	32,722	0.03%
2019/09/17	12	8.39	2.1	8.44	8.40	9.9	32,246	0.03%
2019/09/16	9	8.63	13	8.44	8.39	-4	31,981	-0.01%
2019/09/12	0	0.00	104.4	8.88	8.96	-104.4	31,398	-0.33%	大賣/鉅額交易
2019/09/11	24	9.16	28.1	9.13	8.92	-4.1	30,820	-0.01%
2019/09/10	84	9.65	151.1	9.51	9.22	-67.1	29,645	-0.23%	大賣/
2019/09/09	225	9.76	24	9.70	9.65	201	28,748	0.70%	大買/鉅額交易
2019/09/06	13.2	9.74	126	9.64	10.00	-112.8	27,468	-0.41%	大賣/鉅額交易
2019/09/05	573.3	9.92	34	9.97	9.72	539.3	25,580	2.11%	大買/鉅額交易
2019/09/04	23	9.13	41.5	9.36	9.69	-18.5	22,945	-0.08%
2019/09/03	10	8.59	11	8.29	8.81	-1	20,904	0.00%
2019/09/02	0	0.00	6	8.12	8.23	-6	19,431	-0.03%
2019/08/30	16	7.95	17.3	7.99	7.87	-1.3	18,832	-0.01%
2019/08/29	5	7.90	11	7.79	7.86	-6	18,328	-0.03%
2019/08/28	105	7.61	1	7.61	7.58	104	17,600	0.59%	大買/鉅額交易
2019/08/27	100	7.55	18	7.54	7.55	82	17,470	0.47%
2019/08/26	7	7.48	4	7.50	7.46	3	17,538	0.02%
2019/08/23	0	0.00	15	7.63	7.69	-15	18,326	-0.08%
2019/08/22	24	7.74	32	7.69	7.60	-8	18,449	-0.04%
2019/08/21	14	7.63	20	7.71	7.72	-6	17,902	-0.03%
2019/08/20	21	7.71	23.8	7.65	7.57	-2.8	17,571	-0.02%
2019/08/19	71	7.43	37.5	7.44	7.72	33.5	16,791	0.20%
2019/08/16	0	7.07	10	7.16	7.10	-10	14,903	-0.07%
2019/08/15	1	6.95	12	6.97	7.10	-11	14,343	-0.08%
2019/08/14	5.3	6.88	23	6.86	6.83	-17.7	13,832	-0.13%
2019/08/13	20	6.68	0	0.00	6.70	20	13,828	0.14%
2019/08/08	0	0.00	20	6.72	6.69	-20	13,849	-0.14%
2019/08/06	1	6.50	0	0.00	6.63	1	14,004	0.01%
2019/08/05	10	6.63	20	6.66	6.55	-10	14,125	-0.07%
2019/08/02	1	6.63	0	0.00	6.63	1	14,657	0.01%
2019/08/01	2	6.80	0	0.00	6.75	2	14,658	0.01%
2019/07/31	5	6.88	0	0.00	6.86	5	14,617	0.03%
2019/07/30	32	6.91	0.2	6.86	6.89	31.8	14,550	0.22%
2019/07/29	0	0.00	12	7.04	7.03	-12	14,528	-0.08%
2019/07/26	10	7.13	0.8	7.06	7.10	9.2	14,542	0.06%
2019/07/25	2	7.15	91	7.11	7.13	-89	14,528	-0.61%
2019/07/24	2	7.04	0	0.00	7.08	2	14,457	0.01%
2019/07/23	41	7.19	7	7.09	7.04	34	14,389	0.24%
2019/07/22	2	7.11	32	7.10	7.04	-30	13,940	-0.22%
2019/07/19	44	6.86	0	0.00	6.85	44	13,698	0.32%
2019/07/18	4	6.91	0	0.00	6.88	4	13,952	0.03%
2019/07/17	20	6.92	0	0.00	6.94	20	14,368	0.14%
2019/07/15	4	6.93	0	0.00	6.92	4	16,368	0.02%
2019/07/12	2	6.99	0	0.00	6.95	2	18,047	0.01%
2019/07/11	2	7.01	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	15	7.10	7.08	-15	19,206	-0.08%
2019/07/08	0	0.00	9	7.06	7.04	-9	19,928	-0.05%
2019/07/03	0	0.00	0.1	6.96	7.00	-0.1	20,329	0.00%
2019/07/02	0	0.00	4	7.03	7.00	-4	20,404	-0.02%
2019/07/01	0	0.00	0.1	6.93	6.95	-0.1	20,362	0.00%
2019/06/28	2	6.87	0	0.00	6.87	2	20,419	0.01%
2019/06/27	2	6.95	0	0.00	6.94	2	20,472	0.01%
2019/06/26	4	6.93	0	0.00	6.92	4	20,671	0.02%
2019/06/24	15	6.99	0	0.00	7.05	15	21,820	0.07%
2019/06/21	6	7.22	0	0.00	7.06	6	21,842	0.03%
2019/06/20	0	7.15	4	7.18	7.18	-4	21,705	-0.02%
2019/06/19	3	7.06	16	7.05	7.07	-13	21,473	-0.06%
2019/06/18	2	7.07	2.7	7.03	7.03	-0.7	21,533	0.00%
2019/06/17	3	7.09	22	7.11	7.06	-19	21,397	-0.09%
2019/06/12	1	7.21	0	0.00	7.01	1	21,678	0.00%
2019/06/11	0	0.00	2	6.98	6.96	-2	21,761	-0.01%
2019/06/10	30	6.86	0	0.00	6.87	30	21,605	0.14%
2019/06/06	5	6.95	0	0.00	6.86	5	21,592	0.02%
2019/06/04	0	0.00	2	6.99	6.94	-2	21,093	-0.01%
2019/06/03	2	6.88	0	0.00	6.86	2	20,833	0.01%
2019/05/30	1	7.05	6	7.07	6.86	-5	20,533	-0.02%
2019/05/29	5	6.89	22	6.84	6.96	-17	19,409	-0.09%
2019/05/27	0	0.00	25	6.38	6.33	-25	18,950	-0.13%
2019/05/20	3	6.37	0	0.00	6.25	3	19,209	0.02%
2019/05/17	1	6.56	0	0.00	6.52	1	18,855	0.01%
2019/05/16	20	6.70	0.3	6.60	6.63	19.7	18,867	0.10%
2019/05/10	35	6.90	0	0.00	6.92	35	18,558	0.19%
2019/05/07	0	0.00	0.8	6.83	6.87	-0.8	17,971	0.00%
2019/05/02	48	7.06	30	7.07	7.04	18	18,229	0.10%
2019/04/29	0	0.00	12	7.12	6.99	-12	18,655	-0.06%
2019/04/25	1	7.40	6	7.25	7.24	-5	18,906	-0.03%
2019/04/24	0	0.00	1	7.46	7.29	-1	18,792	-0.01%
2019/04/23	4	7.31	1	7.34	7.41	3	18,679	0.02%
2019/04/22	18	7.53	24	7.61	7.46	-6	18,260	-0.03%
2019/04/19	71	7.96	5	8.16	8.11	66	16,940	0.39%
2019/04/18	6	8.16	2.2	7.98	7.70	3.8	16,521	0.02%
2019/04/17	1	7.87	118	8.00	8.03	-117	14,921	-0.78%	大賣/鉅額交易
2019/04/16	6	7.43	0	0.00	7.30	6	13,886	0.04%
2019/04/15	0	0.00	6.4	7.52	7.39	-6.4	13,914	-0.05%
2019/04/12	5.2	7.30	10	7.40	7.37	-4.8	13,752	-0.03%
2019/04/11	0	0.00	20	7.32	7.16	-20	13,686	-0.15%
2019/04/10	0	0.00	15	7.21	7.23	-15	13,578	-0.11%
2019/04/09	20	7.09	0	0.00	7.07	20	13,346	0.15%
2019/04/08	0.1	7.02	13	7.11	7.06	-12.9	13,437	-0.10%
2019/04/01	10	7.05	0	0.00	7.00	10	13,659	0.07%
2019/03/28	123	7.54	0	0.00	7.11	123	13,516	0.91%	大買/鉅額交易
2019/03/27	0	0.00	125	6.99	7.02	-125	12,654	-0.99%	大賣/鉅額交易
2019/03/26	0	0.00	1.9	6.76	6.79	-1.9	12,712	-0.01%
2019/03/25	15	6.67	0	0.00	6.68	15	12,679	0.12%
2019/03/21	0	0.00	2	6.88	6.83	-2	12,754	-0.02%
2019/03/20	20	6.88	0	0.00	6.85	20	12,786	0.16%
2019/03/18	0	0.00	50	6.93	6.93	-50	12,832	-0.39%
2019/03/15	0	0.00	5	6.93	6.93	-5	12,708	-0.04%
2019/03/14	4	7.07	52	7.11	7.05	-48	12,589	-0.38%
2019/03/13	5	6.74	30	6.74	6.65	-25	12,001	-0.21%
2019/03/12	20	6.69	0	0.00	6.66	20	12,281	0.16%
2019/03/08	4	6.55	0	0.00	6.57	4	12,801	0.03%
2019/03/07	30	6.68	0	0.00	6.61	30	13,507	0.22%
2019/02/26	1	6.77	0	0.00	6.78	1	15,211	0.01%
2019/02/18	1	6.67	0	0.00	6.66	1	20,198	0.00%
2019/02/14	0	0.00	6	6.85	6.81	-6	20,606	-0.03%
2019/02/13	1	6.91	0	0.00	6.84	1	20,588	0.00%
2019/02/12	0	0.00	0.8	6.85	6.89	-0.8	20,643	0.00%
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/30	4	6.85	0	0.00	6.83	4	20,995	0.02%
2019/01/25	10	7.02	0	0.00	6.99	10	21,605	0.05%
2019/01/22	0	0.00	9	7.12	7.04	-9	21,948	-0.04%
2019/01/21	6	7.29	1	7.30	7.19	5	22,084	0.02%
2019/01/18	0	0.00	10	7.23	7.17	-10	22,004	-0.05%
2019/01/17	0	0.00	1	7.01	6.94	-1	21,705	0.00%
2019/01/15	5	6.97	0	0.00	6.92	5	21,744	0.02%
2019/01/14	0	0.00	7.9	6.86	6.82	-7.9	21,716	-0.04%
2019/01/09	1	6.99	8	6.98	6.95	-7	21,969	-0.03%
2019/01/07	6	7.03	207	6.98	6.94	-201	22,477	-0.89%	大賣/鉅額交易
2019/01/03	25	6.93	0	0.00	6.87	25	23,285	0.11%
2018/12/28	0	0.00	20	6.72	6.70	-20	23,582	-0.08%
2018/12/27	151	6.84	0	0.00	6.66	151	24,038	0.63%	大買/鉅額交易
2018/12/25	20	6.32	0	0.00	6.35	20	24,124	0.08%
2018/12/12	0	0.00	10	6.93	6.92	-10	28,250	-0.04%
2018/12/07	10	6.85	0	0.00	6.90	10	28,541	0.04%
2018/12/06	21	6.74	11	6.61	6.70	10	28,621	0.03%
2018/12/05	6	6.93	5	6.95	6.96	1	28,581	0.00%
2018/12/04	0	0.00	17	7.18	7.08	-17	28,553	-0.06%
2018/12/03	10	7.14	0	0.00	7.08	10	28,588	0.03%
2018/11/30	33	7.01	7	7.11	6.95	26	28,491	0.09%
2018/11/29	7	7.40	30	7.29	7.17	-23	27,998	-0.08%
2018/11/27	5	6.86	0	0.00	6.83	5	27,335	0.02%
2018/11/26	0	0.00	20	6.79	6.76	-20	27,499	-0.07%
2018/11/23	10	6.68	0	0.00	6.68	10	27,567	0.04%
2018/11/22	0	0.00	2	6.98	6.75	-2	27,595	-0.01%
2018/11/20	31	6.87	16	6.86	6.88	15	27,579	0.05%
2018/11/16	38	7.18	66	7.12	6.90	-28	27,684	-0.10%
2018/11/15	47	6.48	53	6.78	6.82	-6	27,041	-0.02%
2018/11/08	2	5.99	0	0.00	5.83	2	27,843	0.01%
2018/10/29	0	0.00	40	5.14	5.19	-40	29,826	-0.13%
2018/10/25	20	5.50	2	5.59	5.39	18	30,320	0.06%
2018/10/24	0	0.00	42	5.63	5.70	-42	30,371	-0.14%
2018/10/19	22	5.73	20	5.65	5.77	2	31,360	0.01%
2018/10/18	1	5.88	2	5.84	5.84	-1	32,087	0.00%
2018/10/17	0	0.00	8	5.85	5.84	-8	33,677	-0.02%
2018/10/16	0	0.00	20	5.81	5.77	-20	34,542	-0.06%
2018/10/15	0	0.00	20	5.68	5.66	-20	35,132	-0.06%
2018/10/12	26	5.56	3	5.70	5.70	23	35,808	0.06%
2018/10/11	3	5.49	32	5.55	5.49	-29	36,007	-0.08%
2018/10/09	20	6.22	20	6.39	6.10	0	35,747	0.00%
2018/10/08	0	0.00	8	6.09	6.14	-8	36,019	-0.02%
2018/10/05	13	6.23	20	6.31	6.22	-7	36,787	-0.02%
2018/10/04	10	6.50	45	6.61	6.51	-35	37,312	-0.09%
2018/10/03	7	6.81	20	6.84	6.60	-13	39,465	-0.03%
2018/10/01	0	0.00	15	6.86	6.86	-15	41,809	-0.04%
2018/09/28	78	6.92	1	6.80	6.82	77	42,860	0.18%
2018/09/27	10	6.87	3	7.00	6.81	7	43,595	0.02%
2018/09/26	30	7.03	20	7.01	6.92	10	45,306	0.02%
2018/09/25	24	6.93	30	6.92	6.96	-6	46,217	-0.01%
2018/09/21	41	6.73	49	6.64	6.84	-8	45,810	-0.02%
2018/09/20	29	6.33	2	6.30	6.22	27	45,621	0.06%
2018/09/19	10	6.36	0	0.00	6.34	10	46,300	0.02%
2018/09/18	13	6.39	2	6.37	6.30	11	47,846	0.02%
2018/09/17	1	6.79	0	0.00	6.65	1	51,292	0.00%
2018/09/14	0	0.00	12	6.73	6.81	-12	53,200	-0.02%
2018/09/13	10.5	6.55	5	6.60	6.55	5.5	54,702	0.01%
2018/09/12	4	6.61	0	0.00	6.55	4	56,667	0.01%
2018/09/11	2	6.51	7	6.75	6.78	-5	58,683	-0.01%
2018/09/10	0	0.00	21	6.74	6.40	-21	59,832	-0.04%
2018/09/07	5.5	6.92	0	0.00	6.73	5.5	61,035	0.01%
2018/09/06	0	0.00	10	7.03	7.02	-10	64,019	-0.02%
2018/09/05	20	7.23	0	0.00	7.16	20	67,257	0.03%
2018/08/31	5	7.30	10	7.32	7.27	-5	75,069	-0.01%
2018/08/30	2	7.25	2	7.31	7.23	0	81,470	0.00%
2018/08/29	6	7.22	0	0.00	7.28	6	84,391	0.01%
2018/08/28	3	7.30	21	7.43	7.21	-18	87,554	-0.02%
2018/08/27	20	7.20	0	0.00	7.21	20	90,099	0.02%
2018/08/24	5	7.15	0	0.00	7.11	5	92,862	0.01%
2018/08/23	0	0.00	9	7.13	7.15	-9	96,047	-0.01%
2018/08/22	16	7.42	4	7.48	7.29	12	98,571	0.01%
2018/08/20	5	7.29	12	7.26	7.22	-7	101,854	-0.01%
2018/08/17	22	7.71	14	7.68	7.41	8	102,207	0.01%
2018/08/16	18	7.62	62	7.50	7.49	-44	101,771	-0.04%
2018/08/15	2	7.01	4	7.07	7.08	-2	102,641	0.00%
2018/08/14	18	7.05	10	7.01	6.98	8	106,189	0.01%
2018/08/13	13	6.79	77	6.67	6.90	-64	106,280	-0.06%
2018/08/10	77	7.29	5.8	7.62	7.24	71.2	106,121	0.07%
2018/08/09	14	7.60	60	7.73	7.61	-46	107,639	-0.04%
2018/08/08	0	0.00	35	7.78	7.68	-35	110,604	-0.03%
2018/08/07	92	7.68	0	0.00	7.69	92	110,655	0.08%
2018/08/06	4	7.88	1	7.92	7.79	3	110,978	0.00%
2018/08/03	0	0.00	103	7.87	7.86	-103	112,625	-0.09%	大賣/鉅額交易
2018/08/02	87.9	7.82	5	7.94	7.84	82.9	113,540	0.07%
2018/08/01	10	8.08	25	8.11	8.09	-15	113,511	-0.01%
2018/07/31	10	7.95	1	8.02	7.96	9	114,062	0.01%
2018/07/30	5	8.05	0	0.00	7.97	5	114,498	0.00%
2018/07/27	20	8.12	4	8.16	8.12	16	116,034	0.01%
2018/07/26	1	8.06	73	8.19	8.07	-72	116,424	-0.06%
2018/07/25	73	8.15	3	8.14	8.14	70	115,940	0.06%
2018/07/24	80	8.28	294	8.17	8.47	-214	115,067	-0.19%	大賣/鉅額交易
2018/07/23	135	7.69	140	7.73	7.85	-5	113,394	0.00%	大買/大賣/
2018/07/20	30	7.71	13	7.95	7.62	17	112,467	0.02%
2018/07/19	24	8.16	7	8.23	8.12	17	111,836	0.02%
2018/07/18	27	8.12	8	8.37	8.06	19	111,113	0.02%
2018/07/17	24	8.25	23	8.23	8.21	1	110,697	0.00%
2018/07/16	6	8.44	5	8.58	8.39	1	110,294	0.00%
2018/07/13	50	8.50	180.5	8.45	8.51	-130.5	109,747	-0.12%	大賣/鉅額交易
2018/07/12	51	8.37	51	8.34	8.31	0	109,057	0.00%
2018/07/11	399	8.71	283	8.61	8.33	116	109,444	0.11%	大買/大賣/鉅額交易
2018/07/10	253	8.58	37	8.58	8.64	216	109,008	0.20%	大買/鉅額交易
2018/07/09	40	8.11	52	8.06	8.01	-12	109,752	-0.01%
2018/07/06	14	8.09	13	8.24	8.04	1	111,111	0.00%
2018/07/05	33	8.46	29	8.59	8.20	4	110,497	0.00%
2018/07/04	41	8.59	48	8.55	8.62	-7	109,875	-0.01%
2018/07/03	41	8.58	59	8.89	8.45	-18	107,921	-0.02%
2018/07/02	19	8.75	12	9.00	8.50	7	106,591	0.01%
2018/06/29	6	8.99	9	9.06	9.00	-3	105,593	0.00%
2018/06/28	29	8.96	18.1	8.98	8.90	10.9	104,662	0.01%
2018/06/27	79	9.06	61	9.06	8.80	18	103,354	0.02%
2018/06/26	74	9.13	55	9.33	9.09	19	101,382	0.02%
2018/06/25	21	9.09	20	9.52	8.93	1	97,528	0.00%
2018/06/22	107	10.17	33	10.13	9.92	74	95,400	0.08%	大買/
2018/06/21	6.1	11.04	74	11.25	10.90	-67.9	93,616	-0.07%
2018/06/20	74	10.95	23	10.60	10.70	51	91,651	0.06%
2018/06/19	4	11.18	20	11.58	11.50	-16	89,571	-0.02%
2018/06/15	32	11.46	37	11.53	11.40	-5	88,428	-0.01%
2018/06/14	51	11.33	40.1	11.47	11.10	10.9	86,932	0.01%
2018/06/13	90	11.78	404.1	12.12	11.35	-314.1	83,587	-0.38%	大賣/鉅額交易
2018/06/12	37	12.86	41	12.95	12.60	-4	80,157	0.00%
2018/06/11	42	13.18	55.7	13.17	13.40	-13.7	78,048	-0.02%
2018/06/08	255	12.46	16	12.44	12.50	239	75,086	0.32%	大買/鉅額交易
2018/06/07	462	13.35	273	13.53	13.10	189	71,631	0.26%	大買/大賣/鉅額交易
2018/06/06	231	12.62	43.7	12.82	13.00	187.3	65,023	0.29%	大買/鉅額交易
2018/06/05	60	11.45	57	11.63	11.85	3	62,045	0.00%
2018/06/04	57	10.37	27	10.66	10.80	30	58,718	0.05%
2018/06/01	87	10.13	80	9.88	9.85	7	55,638	0.01%
2018/05/31	20	10.18	26	10.05	10.00	-6	52,802	-0.01%
2018/05/30	59	9.34	66	9.49	9.32	-7	49,300	-0.01%
2018/05/29	28	9.15	6	8.99	9.10	22	46,383	0.05%
2018/05/28	35	9.26	27.1	9.09	9.38	7.9	45,099	0.02%
2018/05/25	22	8.77	106	8.72	8.54	-84	41,958	-0.20%	大賣/
2018/05/24	13	8.98	8	8.98	8.90	5	41,092	0.01%
2018/05/23	28	8.90	40	8.89	8.96	-12	40,152	-0.03%
2018/05/22	59.1	9.22	70	9.18	9.16	-10.9	38,191	-0.03%
2018/05/21	24	8.49	9	8.75	8.75	15	34,174	0.04%
2018/05/18	2	7.97	8.5	8.18	7.96	-6.5	33,412	-0.02%
2018/05/17	102	8.16	8	8.31	8.32	94	32,608	0.29%	大買/
2018/05/16	54	8.42	124.3	8.08	7.88	-70.3	30,551	-0.23%	大賣/
2018/05/14	70	7.50	21	7.47	7.75	49	27,372	0.18%
2018/05/11	52	6.96	59.8	6.91	7.05	-7.8	26,825	-0.03%
2018/05/10	20	6.40	34	6.55	6.41	-14	24,969	-0.06%
2018/05/09	22	6.21	7	6.25	6.27	15	23,715	0.06%
2018/05/08	5	6.44	31	6.44	6.27	-26	23,396	-0.11%
2018/05/07	18	5.99	12	6.00	6.12	6	22,926	0.03%
2018/05/04	21	6.77	6	6.62	6.24	15	22,565	0.07%
2018/05/03	3	6.42	8.9	6.24	6.57	-5.9	21,491	-0.03%
2018/05/02	5	5.98	7	5.98	5.98	-2	22,507	-0.01%
2018/04/30	8	5.98	18	5.98	6.05	-10	23,910	-0.04%
2018/04/27	9	5.90	0	0.00	5.90	9	25,302	0.04%
2018/04/26	0	0.00	27	6.09	5.74	-27	25,500	-0.11%
2018/04/25	47	6.21	9	6.01	6.09	38	25,393	0.15%
2018/04/24	29	5.90	3	5.71	5.91	26	25,090	0.10%
2018/04/23	0	0.00	0.2	5.85	5.88	-0.2	25,194	0.00%
2018/04/20	9	6.24	0	0.00	6.24	9	24,819	0.04%
2018/04/19	15	6.49	0.9	6.30	6.31	14.1	24,694	0.06%
2018/04/18	10	6.30	0	0.00	6.61	10	24,486	0.04%
2018/04/17	4	6.49	5	6.49	6.39	-1	24,141	0.00%
2018/04/16	12	6.43	12	6.51	6.87	0	22,713	0.00%
2018/04/13	120	6.30	150	6.21	6.25	-30	20,716	-0.14%	大買/大賣/
2018/04/12	33	5.71	202	5.55	5.74	-169	17,921	-0.94%	大賣/鉅額交易
2018/04/11	40	5.20	32	5.01	5.22	8	15,948	0.05%
2018/04/10	30	4.80	0	0.00	4.75	30	15,435	0.19%
2018/03/29	1	4.57	4	4.61	4.57	-3	14,766	-0.02%
2018/03/22	6	4.82	1	4.85	4.69	5	14,663	0.03%
2018/03/21	0	0.00	5	4.77	4.73	-5	14,411	-0.03%
2018/03/20	0	0.00	1	4.68	4.60	-1	14,054	-0.01%
2018/03/16	4	4.65	0	0.00	4.63	4	14,039	0.03%
2018/03/15	0	0.00	4.9	4.62	4.67	-4.9	13,987	-0.04%
2018/03/14	2	4.55	0	0.00	4.61	2	13,849	0.01%
2018/03/13	2	4.58	0	0.00	4.57	2	13,830	0.01%
2018/03/01	0	0.00	2	4.45	4.45	-2	13,467	-0.01%
2018/02/26	2	4.55	0	0.00	4.47	2	13,488	0.01%
2018/02/23	2	4.49	0	0.00	4.50	2	13,487	0.01%
2018/02/22	2	4.56	49.6	4.57	4.46	-47.6	13,438	-0.35%
2018/02/21	0	0.00	3	4.39	4.51	-3	13,267	-0.02%
2018/02/09	0	0.00	15	4.05	4.20	-15	13,093	-0.11%
2018/02/08	1	4.29	20	4.26	4.26	-19	13,001	-0.15%
2018/02/07	2	4.32	0	0.00	4.29	2	12,973	0.02%
2018/02/06	10	4.24	0	0.00	4.24	10	12,824	0.08%
2018/01/31	0	0.00	40	4.82	4.86	-40	12,467	-0.32%
2018/01/30	10	4.91	10	4.79	4.83	0	12,146	0.00%
2018/01/26	137	5.09	61	5.17	5.10	76	11,333	0.67%	大買/
2018/01/25	152	5.31	61	5.24	4.94	91	10,491	0.87%	大買/
2018/01/24	106	5.11	97	5.24	5.30	9	8,582	0.10%	大買/
2018/01/23	35	4.75	241	4.69	4.82	-206	7,121	-2.89%	大賣/鉅額交易
2018/01/19	0	0.00	10	4.30	4.30	-10	5,613	-0.18%
2018/01/18	0	0.00	5	4.41	4.35	-5	5,627	-0.09%
2018/01/17	15	4.45	1	4.41	4.44	14	5,958	0.24%
2018/01/16	0	0.00	8	4.32	4.32	-8	6,002	-0.13%
2018/01/05	5	4.37	3	4.37	4.37	2	6,800	0.03%