中環 (2323)-元大-南屯券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.65	0	0.00	12.60	2	15,002	0.01%
2024/05/08	1	12.65	5	12.70	12.65	-4	14,954	-0.03%
2024/05/07	10	12.75	7	12.76	12.75	3	14,880	0.02%
2024/05/06	2	13.25	7	13.14	13.00	-5	14,707	-0.03%
2024/05/03	3	13.33	12.7	13.39	13.15	-9.7	14,529	-0.07%
2024/05/02	0	0.00	17	13.57	13.50	-17	14,268	-0.12%
2024/04/30	8	13.44	2	13.38	13.50	6	13,996	0.04%
2024/04/29	63	13.78	524	13.97	13.35	-461	13,642	-3.38%	大賣/鉅額交易
2024/04/26	1,036	13.75	535.6	13.63	13.75	500.4	12,184	4.11%	大買/大賣/鉅額交易
2024/04/25	0	0.00	6	12.46	12.50	-6	10,534	-0.06%
2024/04/24	0	0.00	1	12.10	12.20	-1	10,291	-0.01%
2024/04/23	10	12.00	7.2	11.88	12.10	2.8	10,257	0.03%
2024/04/22	0	0.00	0.1	12.05	11.90	-0.1	10,217	0.00%
2024/04/19	1	11.85	1.9	11.80	11.85	-0.9	10,132	-0.01%
2024/04/17	1	11.50	1	11.60	11.70	0	9,872	0.00%
2024/04/16	2.1	11.57	3	11.82	11.35	-0.9	9,878	-0.01%
2024/04/15	0	12.00	0	0.00	11.95	0	9,844	0.00%
2024/04/12	0	0.00	20	12.05	12.05	-20	9,810	-0.20%
2024/04/11	0	0.00	1	12.30	12.20	-1	9,887	-0.01%
2024/04/10	0	12.30	0	0.00	12.25	0	10,055	0.00%
2024/04/09	4	12.43	5	12.30	12.45	-1	10,090	-0.01%
2024/04/08	0	0.00	5.7	12.34	12.40	-5.7	10,018	-0.06%
2024/04/03	0	0.00	6	12.27	12.20	-6	10,034	-0.06%
2024/04/02	1	12.05	81	12.15	12.05	-80	10,365	-0.77%
2024/03/29	1	12.15	4	12.20	12.15	-3	10,329	-0.03%
2024/03/27	1	12.40	2	12.43	12.45	-1	10,494	-0.01%
2024/03/26	0	0.00	5	12.45	12.40	-5	10,752	-0.05%
2024/03/25	5	12.60	11	12.43	12.60	-6	10,757	-0.06%
2024/03/22	12	12.66	10.1	12.55	12.65	2	10,640	0.02%
2024/03/21	6	12.33	7.2	12.40	12.50	-1.2	10,177	-0.01%
2024/03/20	17	12.46	1	12.35	12.45	16	9,802	0.16%
2024/03/19	1	12.35	2	12.30	12.30	-1	9,532	-0.01%
2024/03/18	8	12.14	51	12.05	12.30	-43	9,059	-0.47%
2024/03/15	4	11.80	7	11.66	11.50	-3	8,012	-0.04%
2024/03/13	2	11.55	0	0.00	11.45	2	7,543	0.03%
2024/03/12	3	11.42	4	11.45	11.45	-1	7,384	-0.01%
2024/03/07	0	0.00	10	11.00	10.85	-10	7,041	-0.14%
2024/03/05	0	0.00	3	10.95	11.00	-3	6,931	-0.04%
2024/03/01	1	10.85	0	0.00	10.80	1	6,939	0.01%
2024/02/27	2	10.75	0	0.00	10.75	2	7,046	0.03%
2024/02/23	1	10.95	0	0.00	10.80	1	7,061	0.01%
2024/02/21	0	0.00	6	10.90	10.90	-6	7,139	-0.08%
2024/02/15	6	10.60	0	0.00	10.60	6	7,785	0.08%
2024/02/05	0	10.70	0	0.00	10.65	0	7,873	0.00%
2024/01/31	0	10.85	0	0.00	10.75	0	7,914	0.00%
2024/01/25	2	10.95	0	0.00	10.90	2	7,978	0.03%
2024/01/24	0	0.00	3	11.00	11.00	-3	8,009	-0.04%
2024/01/22	0	0.00	4	10.85	10.85	-4	8,035	-0.05%
2024/01/18	0	10.65	0	0.00	10.65	0	8,137	0.00%
2024/01/17	0	10.65	0	0.00	10.60	0	8,146	0.00%
2024/01/16	0	10.85	0	0.00	10.85	0	8,078	0.00%
2024/01/15	0	11.00	0	0.00	11.00	0	8,067	0.00%
2024/01/10	0	11.00	0	0.00	10.80	0	8,249	0.00%
2024/01/09	0	11.00	0	0.00	10.95	0	8,294	0.00%
2024/01/08	2	11.20	0	0.00	11.20	2	8,267	0.02%
2024/01/05	0	11.50	8	11.50	11.30	-8	8,329	-0.10%
2024/01/04	10	11.40	0	0.00	11.40	10	8,376	0.12%
2024/01/02	3	11.53	0	0.00	11.50	3	8,226	0.04%
2023/12/28	0	0.00	2	11.65	11.55	-2	8,178	-0.02%
2023/12/27	1	11.30	5	11.35	11.30	-4	7,883	-0.05%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	2.1	11.30	10	11.35	11.15	-8	7,952	-0.10%
2023/12/22	3.1	11.50	2	11.55	11.40	1.1	7,869	0.01%
2023/12/21	0	0.00	1	11.50	11.45	-1	7,559	-0.01%
2023/12/20	1	11.20	13	11.18	11.20	-12	7,232	-0.17%
2023/12/19	2	10.80	1	10.80	10.80	1	7,027	0.01%
2023/12/18	20	10.93	0	0.00	11.00	20	7,015	0.29%
2023/12/15	0	0.00	3	10.97	10.90	-3	7,073	-0.04%
2023/12/14	1	11.00	3	10.95	10.95	-2	7,118	-0.03%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/12	20	10.83	3	10.80	10.75	17	7,161	0.24%
2023/12/11	0.1	10.95	0	0.00	10.85	0.1	7,229	0.00%
2023/12/08	0	0.00	22	11.05	11.15	-22	7,234	-0.30%
2023/12/07	2	10.85	2	11.00	10.85	0	7,165	0.00%
2023/12/06	28	10.98	0	0.00	10.90	28	7,283	0.38%
2023/12/04	0.1	10.95	0	0.00	10.90	0.1	7,327	0.00%
2023/12/01	2	10.90	0	0.00	10.95	2	7,361	0.03%
2023/11/30	1	10.85	0	0.00	10.90	1	7,464	0.01%
2023/11/29	3	10.85	0	0.00	10.75	3	7,850	0.04%
2023/11/27	1	10.85	0	0.00	10.70	1	8,029	0.01%
2023/11/24	0	11.05	0	0.00	10.95	0	8,029	0.00%
2023/11/21	0	0.00	346	11.20	11.20	-346	8,723	-3.97%	大賣/鉅額交易
2023/11/17	1	11.10	0	0.00	11.15	1	9,174	0.01%
2023/11/16	0	0.00	10	11.10	10.95	-10	9,323	-0.11%
2023/11/15	10	10.80	0	0.00	10.90	10	9,405	0.11%
2023/11/14	0	0.00	5	11.40	11.15	-5	9,411	-0.05%
2023/11/13	20	11.20	0	0.00	11.20	20	9,999	0.20%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/07	2	11.65	0	0.00	11.60	2	12,203	0.02%
2023/11/06	0	0.00	37	11.54	11.55	-37	12,505	-0.30%
2023/11/02	7	11.45	0	0.00	11.45	7	12,926	0.05%
2023/10/27	1	11.55	0	0.00	11.50	1	13,753	0.01%
2023/10/25	0	11.55	1	11.55	11.60	-1	14,279	-0.01%
2023/10/23	2	11.35	20	11.35	11.25	-18	14,755	-0.12%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/18	0	0.00	8	11.35	11.30	-8	15,721	-0.05%
2023/10/17	1	11.85	1.2	11.62	11.55	-0.2	16,003	0.00%
2023/10/16	0.1	11.95	0	0.00	11.75	0.1	16,355	0.00%
2023/10/13	0	0.00	3	12.20	12.10	-3	16,777	-0.02%
2023/10/12	2	12.30	1	12.20	12.25	1	17,110	0.01%
2023/10/11	0	11.85	40	11.80	11.75	-40	17,467	-0.23%
2023/10/05	0	0.00	1.2	12.00	12.00	-1.2	19,053	-0.01%
2023/10/04	0	0.00	1.1	11.90	11.95	-1.1	20,340	-0.01%
2023/09/27	0	0.00	1	11.50	11.65	-1	22,301	0.00%
2023/09/26	0.1	11.70	1	11.70	11.65	-0.9	22,984	0.00%
2023/09/22	9	11.42	8	11.50	11.70	1	24,177	0.00%
2023/09/19	0.5	11.55	0	0.00	11.55	0.5	27,205	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	0	11.85	0	0.00	11.85	0	29,438	0.00%
2023/09/14	30	11.90	0	0.00	12.00	30	30,773	0.10%
2023/09/11	6	11.66	3	11.80	11.65	3	32,419	0.01%
2023/09/08	1	11.95	0	0.00	11.95	1	32,955	0.00%
2023/09/07	4	12.01	0	0.00	12.00	4	33,523	0.01%
2023/09/06	11	12.15	10	12.40	12.10	1	33,958	0.00%
2023/09/05	8	12.29	2	12.20	12.35	6	34,891	0.02%
2023/09/04	20	12.05	4	12.10	12.10	16	35,484	0.05%
2023/09/01	3	12.40	25	12.50	12.40	-22	36,444	-0.06%
2023/08/31	3	12.45	0	0.00	12.50	3	37,228	0.01%
2023/08/30	20	12.60	0	0.00	12.60	20	38,315	0.05%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/24	1	13.25	0	0.00	13.15	1	41,818	0.00%
2023/08/23	0	0.00	15	12.77	12.90	-15	42,056	-0.04%
2023/08/22	10.2	12.88	17	13.21	12.85	-6.9	43,859	-0.02%
2023/08/21	2	13.18	0	0.00	13.20	2	44,306	0.00%
2023/08/18	17.3	13.52	12	13.23	13.10	5.3	44,441	0.01%
2023/08/17	56	12.56	14	13.17	13.40	42	44,180	0.10%
2023/08/16	10	13.08	1	13.10	12.85	9	43,880	0.02%
2023/08/15	11	13.48	16	13.40	13.35	-5	44,071	-0.01%
2023/08/14	32	13.17	11	13.25	12.95	21	43,628	0.05%
2023/08/10	0	0.00	1	12.40	12.30	-1	43,374	0.00%
2023/08/09	6	13.00	19	13.04	12.95	-13	43,244	-0.03%
2023/08/08	2	12.85	0	0.00	12.75	2	42,940	0.00%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	22	12.55	3	12.53	12.60	19	42,477	0.04%
2023/08/01	8	13.07	5	12.95	12.90	3	42,089	0.01%
2023/07/31	5	13.46	9	13.29	13.20	-4	41,735	-0.01%
2023/07/28	12	13.43	6	13.42	13.40	6	41,355	0.01%
2023/07/27	31	13.73	4	13.75	13.70	27	41,029	0.07%
2023/07/26	17	13.61	90	13.66	13.55	-73	40,807	-0.18%
2023/07/25	6	13.85	4	13.75	13.75	2	40,437	0.00%
2023/07/24	15	13.72	10	13.54	13.60	5	40,104	0.01%
2023/07/21	7	13.97	8	14.15	14.25	-1	39,578	0.00%
2023/07/20	2	14.15	4	14.25	14.25	-2	39,237	-0.01%
2023/07/19	7	14.07	6.8	14.01	13.75	0.2	38,828	0.00%
2023/07/18	10.2	14.56	9	14.20	14.15	1.2	38,446	0.00%
2023/07/17	5.5	14.39	5	14.50	14.50	0.5	37,944	0.00%
2023/07/14	5.1	14.30	9	14.37	14.35	-3.9	37,528	-0.01%
2023/07/13	16	13.82	79.9	13.89	13.90	-63.9	36,959	-0.17%
2023/07/12	31.1	14.15	62	14.24	14.10	-30.9	36,113	-0.09%
2023/07/11	40.8	14.51	26	14.78	14.80	14.8	35,252	0.04%
2023/07/07	57	14.34	14	14.24	14.30	43	33,671	0.13%
2023/07/06	9	14.62	6	14.65	14.45	3	33,214	0.01%
2023/07/05	42	15.06	34	15.03	15.00	8	32,570	0.02%
2023/07/04	37.5	14.54	21	14.61	14.75	16.5	31,691	0.05%
2023/07/03	22	14.39	7	14.44	14.55	15	30,963	0.05%
2023/06/30	5	14.00	40	13.79	14.10	-35	30,363	-0.12%
2023/06/29	13	13.55	13	13.70	13.45	0	29,661	0.00%
2023/06/28	45	13.69	58.5	13.43	13.40	-13.5	29,207	-0.05%
2023/06/27	94	14.42	74	14.40	13.70	20	28,266	0.07%
2023/06/26	380.1	15.10	43.8	14.94	15.05	336.3	26,389	1.27%	大買/鉅額交易
2023/06/21	56	14.58	84.6	14.78	14.60	-28.6	25,280	-0.11%
2023/06/20	70	14.21	201.1	13.90	14.25	-131.1	23,970	-0.55%	大賣/鉅額交易
2023/06/19	48	13.61	5.9	13.67	13.60	42.1	22,591	0.19%
2023/06/16	80	13.69	18	13.60	13.40	62	21,994	0.28%
2023/06/15	80	13.28	11	13.29	13.15	69	20,942	0.33%
2023/06/14	67	13.22	10	13.37	13.35	57	20,543	0.28%
2023/06/13	34	13.24	79.9	13.17	13.10	-45.9	19,866	-0.23%
2023/06/12	53	13.00	6	12.97	13.10	47	19,235	0.24%
2023/06/09	20	13.09	256	12.90	13.00	-236	18,703	-1.26%	大賣/鉅額交易
2023/06/08	103	13.31	427	13.25	13.25	-324	17,711	-1.83%	大買/大賣/鉅額交易
2023/06/07	362	13.62	119.5	13.59	13.40	242.5	17,024	1.42%	大買/大賣/鉅額交易
2023/06/06	94.1	12.96	7	13.02	13.00	87.1	15,660	0.56%
2023/06/05	351	13.05	365.1	13.10	13.00	-14.1	14,785	-0.10%	大買/大賣/
2023/06/02	52	12.26	33	12.20	12.25	19	13,550	0.14%
2023/06/01	94.1	11.84	59.9	11.91	11.70	34.1	12,228	0.28%
2023/05/31	0	0.00	43	11.77	11.80	-43	10,373	-0.41%
2023/05/30	5.1	10.80	8	10.79	10.75	-2.9	9,551	-0.03%
2023/05/29	62	10.89	3.4	11.01	10.80	58.6	9,256	0.63%
2023/05/26	377	11.08	65.2	11.18	10.85	311.8	8,753	3.56%	大買/鉅額交易
2023/05/25	20	10.10	150.1	10.48	10.65	-130.1	6,727	-1.93%	大賣/鉅額交易
2023/05/24	25	9.56	12.7	9.67	9.70	12.3	6,032	0.20%
2023/05/23	23	9.40	10.2	9.39	9.41	12.8	5,731	0.22%
2023/05/22	126.1	9.64	56	9.48	9.43	70.1	5,703	1.23%	大買/
2023/05/19	75	9.40	2	9.35	9.40	73	5,327	1.37%
2023/05/18	11	8.50	13	8.58	8.99	-2	4,695	-0.04%
2023/05/17	15	8.44	11	8.48	8.44	4	4,342	0.09%
2023/05/16	24	8.69	4	8.80	8.42	20	4,213	0.47%
2023/05/08	1	7.93	0	0.00	7.92	1	3,241	0.03%
2023/05/04	1	7.97	0	0.00	7.97	1	3,439	0.03%
2023/05/02	0	0.00	0.9	8.05	8.03	-0.9	3,603	-0.03%
2023/04/27	0	0.00	1	7.99	8.00	-1	3,718	-0.03%
2023/04/25	2	8.10	0	0.00	8.00	2	3,726	0.05%
2023/04/13	0	0.00	1	8.16	8.19	-1	3,515	-0.03%
2023/04/12	1	8.06	0	0.00	8.17	1	3,446	0.03%
2023/04/10	10	8.08	10	8.08	8.04	0	3,385	0.00%
2023/04/07	0	0.00	1	7.95	7.97	-1	3,285	-0.03%
2023/04/06	0	7.94	2	7.93	7.94	-2	3,262	-0.06%
2023/03/30	0	7.87	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	0.00	5	7.86	7.88	-5	3,268	-0.15%
2023/03/28	0.9	7.83	0	0.00	7.83	0.9	3,292	0.03%
2023/03/27	6	7.97	0	0.00	7.96	6	3,266	0.18%
2023/03/24	0	7.85	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	1	7.83	7.84	-1	3,206	-0.03%
2023/03/21	1.6	7.80	100	7.82	7.80	-98.4	3,179	-3.09%
2023/03/16	1	7.70	2	7.70	7.71	-1	3,248	-0.03%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/10	30	8.13	35	8.08	8.10	-5	3,743	-0.13%
2023/03/09	2	8.21	2	8.17	8.16	0	4,052	0.00%
2023/03/08	1	8.20	0	0.00	8.19	1	4,043	0.02%
2023/03/06	3	8.17	9	8.14	8.16	-6	4,008	-0.15%
2023/03/03	15.1	8.09	12	8.11	8.09	3.1	3,923	0.08%
2023/03/02	20	8.04	0	0.00	8.04	20	3,886	0.51%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	1	8.04	8.03	-1	3,863	-0.03%
2023/02/23	1	8.02	0	0.00	8.02	1	3,815	0.03%
2023/02/22	0	7.95	15	7.96	7.97	-15	3,784	-0.40%
2023/02/20	0	0.00	10	8.05	8.08	-10	3,777	-0.26%
2023/02/16	15	7.89	0	7.87	7.91	15	3,759	0.40%
2023/02/10	0	0.00	8	7.74	7.73	-8	3,743	-0.21%
2023/02/09	1	7.83	0	0.00	7.81	1	3,729	0.03%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/06	2	7.84	3	7.84	7.80	-1	3,749	-0.03%
2023/02/02	12	8.05	20	8.07	8.02	-8	3,699	-0.22%
2023/01/31	5	7.75	0	0.00	7.74	5	3,514	0.14%
2023/01/30	0	0.00	1	7.74	7.80	-1	3,457	-0.03%
2023/01/12	0	0.00	1	7.49	7.46	-1	3,555	-0.03%
2023/01/11	0	0.00	2	7.52	7.49	-2	3,629	-0.06%
2023/01/10	1	7.58	8	7.54	7.52	-7	3,648	-0.19%
2023/01/09	6	7.58	0	0.00	7.59	6	3,641	0.16%
2022/12/30	10	7.26	0	0.00	7.25	10	3,662	0.27%
2022/12/29	0	7.25	0	0.00	7.24	0	3,744	0.00%
2022/12/22	6	7.50	1	7.49	7.50	5	3,904	0.13%
2022/12/21	2	7.41	0	0.00	7.38	2	3,895	0.05%
2022/12/19	6	7.50	0	0.00	7.50	6	3,902	0.15%
2022/12/16	4	7.60	0	0.00	7.60	4	3,924	0.10%
2022/12/14	14.7	7.72	0	0.00	7.70	14.7	3,899	0.38%
2022/12/12	1	7.79	0	0.00	7.74	1	3,939	0.03%
2022/12/06	1	7.88	0	0.00	7.88	1	3,846	0.03%
2022/12/05	5.2	7.89	10	7.87	7.87	-4.8	3,777	-0.13%
2022/12/02	18	7.92	14	7.88	7.93	4	3,716	0.11%
2022/12/01	25	7.73	3.6	7.72	7.88	21.4	3,348	0.64%
2022/11/30	0	0.00	1	7.13	7.17	-1	2,994	-0.03%
2022/11/24	1	7.05	0	0.00	7.07	1	3,016	0.03%
2022/11/21	0	0.00	4.3	7.03	7.01	-4.3	3,064	-0.14%
2022/11/16	1	7.11	0	0.00	7.06	1	3,427	0.03%
2022/11/15	0	0.00	0.3	7.11	7.11	-0.3	3,453	-0.01%
2022/11/11	0	0.00	4	7.04	6.92	-4	3,404	-0.12%
2022/11/10	0.1	6.89	0	0.00	6.88	0.1	3,403	0.00%
2022/11/09	0.1	6.92	0	0.00	6.93	0.1	3,396	0.00%
2022/11/07	0.2	6.80	0	0.00	6.83	0.2	3,402	0.01%
2022/11/04	0	0.00	0.9	6.68	6.68	-0.9	3,402	-0.03%
2022/10/27	0.6	6.45	0	0.00	6.48	0.6	3,372	0.02%
2022/10/26	1	6.28	0.1	6.32	6.29	0.9	3,363	0.03%
2022/10/25	4	6.45	0	0.00	6.33	4	3,357	0.12%
2022/10/24	0.1	6.46	45	6.41	6.46	-44.9	3,330	-1.35%
2022/10/13	51.7	6.54	0	6.63	6.53	51.7	3,336	1.55%
2022/10/11	1	6.97	0	0.00	6.98	1	3,231	0.03%
2022/10/04	0	0.00	2	7.21	7.21	-2	3,194	-0.06%
2022/09/30	0	0.00	1	7.11	7.21	-1	3,235	-0.03%
2022/09/29	102	7.06	1	7.18	7.15	101	3,273	3.09%	大買/鉅額交易
2022/09/28	0.3	6.95	105	6.95	6.92	-104.7	3,235	-3.24%	大賣/鉅額交易
2022/09/26	0	0.00	37	7.14	7.15	-37	3,241	-1.14%
2022/09/23	1	7.49	0	0.00	7.48	1	3,255	0.03%
2022/09/22	0	0.00	2	7.60	7.60	-2	3,327	-0.06%
2022/09/15	0	0.00	30	8.00	7.96	-30	3,475	-0.86%
2022/09/07	0	0.00	3	7.55	7.53	-3	3,656	-0.08%
2022/09/06	6	7.70	0	0.00	7.65	6	3,683	0.16%
2022/09/05	12	7.84	0	7.92	7.80	12	3,732	0.32%
2022/09/02	9	8.04	13.1	8.11	7.98	-4.1	3,780	-0.11%
2022/09/01	11	7.95	0	0.00	7.96	11	3,719	0.30%
2022/08/26	11.3	8.12	0	0.00	8.10	11.3	3,751	0.30%
2022/08/25	0	0.00	6.3	8.14	8.06	-6.3	3,754	-0.17%
2022/08/22	4	8.07	0	0.00	8.06	4	3,775	0.11%
2022/08/18	4	8.01	0	0.00	8.06	4	3,782	0.11%
2022/08/15	20	8.12	10	8.10	8.03	10	3,648	0.27%
2022/08/10	0	0.00	2	7.50	7.62	-2	3,334	-0.06%
2022/08/09	0	0.00	10	7.40	7.54	-10	3,329	-0.30%
2022/08/08	2	7.34	0	0.00	7.40	2	3,339	0.06%
2022/08/03	0	0.00	2	7.36	7.26	-2	3,408	-0.06%
2022/07/21	0	7.50	0	0.00	7.59	0	3,698	0.00%
2022/07/18	0	0.00	30	7.53	7.54	-30	3,959	-0.76%
2022/07/12	0	0.00	4	7.20	7.18	-4	4,146	-0.10%
2022/07/05	1	7.33	0.3	7.45	7.40	0.7	4,547	0.01%
2022/07/04	10	7.26	1	7.24	7.26	9	4,608	0.20%
2022/07/01	0.2	7.30	0	0.00	7.30	0.2	4,804	0.01%
2022/06/30	0.3	7.75	0	0.00	7.65	0.3	4,802	0.01%
2022/06/29	0	0.00	53	8.03	8.04	-53	4,796	-1.10%
2022/06/28	7	8.24	0	0.00	8.14	7	4,894	0.14%
2022/06/20	0.2	8.10	0	0.00	7.93	0.2	5,299	0.00%
2022/06/16	5	8.70	0	0.00	8.53	5	5,362	0.09%
2022/06/14	0.2	8.50	0	0.00	8.60	0.2	5,939	0.00%
2022/06/13	10.2	8.68	0	0.00	8.66	10.2	6,123	0.17%
2022/06/10	0	0.00	1	8.98	8.95	-1	6,275	-0.02%
2022/06/06	10	9.00	0	0.00	9.00	10	7,081	0.14%
2022/05/30	4	9.05	0	0.00	9.03	4	8,396	0.05%
2022/05/27	8	8.95	0	0.00	8.93	8	8,836	0.09%
2022/05/26	0	0.00	2	9.04	8.86	-2	9,099	-0.02%
2022/05/24	0.2	8.94	0	0.00	8.88	0.2	9,565	0.00%
2022/05/18	1	9.07	0	0.00	9.07	1	10,276	0.01%
2022/05/17	0	0.00	10	8.93	8.94	-10	10,892	-0.09%
2022/05/12	10	8.77	0	0.00	8.61	10	11,903	0.08%
2022/05/10	10	8.91	0	0.00	9.00	10	12,871	0.08%
2022/05/09	8.2	8.87	9	8.82	8.82	-0.8	13,669	-0.01%
2022/05/06	0	0.00	3	9.01	9.10	-3	13,935	-0.02%
2022/05/05	2	9.25	0	0.00	9.20	2	14,597	0.01%
2022/05/03	0.1	9.02	0	0.00	9.04	0.1	15,765	0.00%
2022/04/29	0	0.00	2	9.09	9.00	-2	16,842	-0.01%
2022/04/28	6	8.99	0	0.00	8.98	6	18,616	0.03%
2022/04/27	0	0.00	7	8.82	8.85	-7	21,692	-0.03%
2022/04/25	10	8.93	0	0.00	8.87	10	21,932	0.05%
2022/04/19	2	9.47	0	0.00	9.41	2	22,581	0.01%
2022/04/15	2.2	9.43	0	0.00	9.38	2.2	23,458	0.01%
2022/04/14	2	9.66	0	0.00	9.60	2	23,781	0.01%
2022/04/13	2	9.71	0	0.00	9.71	2	24,209	0.01%
2022/04/12	0.2	9.65	0	0.00	9.61	0.2	28,824	0.00%
2022/04/11	27.1	9.83	1	9.86	9.79	26.1	38,603	0.07%
2022/04/08	8	10.07	0	0.00	10.05	8	41,684	0.02%
2022/04/07	8	10.11	20	10.00	9.95	-12	42,939	-0.03%
2022/04/06	0.1	10.15	0	0.00	10.20	0.1	43,291	0.00%
2022/04/01	25.2	10.30	0	0.00	10.35	25.2	43,924	0.06%
2022/03/31	5	10.35	0	0.00	10.30	5	44,060	0.01%
2022/03/28	10	10.45	2.2	10.49	10.50	7.8	44,073	0.02%
2022/03/25	1	10.70	22	10.69	10.65	-21	43,953	-0.05%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/22	2	10.75	5	10.75	10.85	-3	43,736	-0.01%
2022/03/18	8	11.00	0	0.00	10.95	8	43,601	0.02%
2022/03/17	4	11.09	0	0.00	11.10	4	43,312	0.01%
2022/03/16	0	0.00	6	10.88	10.85	-6	43,194	-0.01%
2022/03/15	0	10.80	2	10.80	10.75	-2	43,357	0.00%
2022/03/14	7	11.06	7	11.02	11.05	0	43,149	0.00%
2022/03/11	0	0.00	21	10.86	10.90	-21	43,005	-0.05%
2022/03/10	13	10.85	22.1	10.83	10.85	-9.1	42,769	-0.02%
2022/03/09	19	10.26	0.7	10.30	10.30	18.3	42,506	0.04%
2022/03/08	0	10.00	12.1	10.19	10.10	-12.1	42,510	-0.03%
2022/03/07	13	10.40	11.2	10.65	10.40	1.8	42,356	0.00%
2022/03/04	13	11.15	0.1	11.20	11.10	12.9	42,409	0.03%
2022/03/03	1	11.35	11	11.26	11.20	-10	42,288	-0.02%
2022/03/02	39	11.22	20	11.14	11.00	19	42,071	0.05%
2022/02/25	1	10.85	3	10.65	10.80	-2	41,458	0.00%
2022/02/24	5	11.00	32	11.05	10.65	-27	41,303	-0.07%
2022/02/23	0	0.00	5	11.00	11.10	-5	41,013	-0.01%
2022/02/22	5	10.90	10	11.00	10.90	-5	40,928	-0.01%
2022/02/21	2	11.05	26	11.10	11.10	-24	40,785	-0.06%
2022/02/18	23	11.00	7	11.00	11.10	16	40,702	0.04%
2022/02/17	102	11.31	77	11.10	11.05	25	40,541	0.06%	大買/
2022/02/16	4	11.19	17	11.12	11.20	-13	39,989	-0.03%
2022/02/15	5	10.71	0	0.00	10.65	5	39,535	0.01%
2022/02/14	25.3	10.60	268	10.60	10.65	-242.8	39,367	-0.62%	大賣/鉅額交易
2022/02/11	35	11.31	34	11.09	11.00	1	39,105	0.00%
2022/02/10	24	11.23	10	11.38	11.15	14	38,512	0.04%
2022/02/09	35	11.45	67	11.30	11.35	-32	38,191	-0.08%
2022/02/08	39	10.86	39	10.88	10.95	0	37,405	0.00%
2022/02/07	70	10.91	54	10.86	10.95	16	37,200	0.04%
2022/01/26	27	10.56	20	10.58	10.40	7	36,559	0.02%
2022/01/25	11	10.80	18	10.70	10.55	-7	36,102	-0.02%
2022/01/24	290.2	11.27	33	11.00	11.00	257.2	35,364	0.73%	大買/鉅額交易
2022/01/21	788.6	12.51	515	11.89	11.80	273.6	34,302	0.80%	大買/大賣/鉅額交易
2022/01/20	127	12.85	717	12.87	12.80	-590	32,577	-1.81%	大買/大賣/鉅額交易
2022/01/19	19	11.85	6	12.18	12.10	13	29,465	0.04%
2022/01/18	21	11.86	6	11.99	12.00	15	29,183	0.05%
2022/01/17	13	12.15	9	12.16	12.20	4	29,057	0.01%
2022/01/14	12	11.53	13	11.58	11.80	-1	28,849	0.00%
2022/01/13	4	11.85	0	0.00	11.85	4	28,702	0.01%
2022/01/12	46	11.76	19	11.63	12.00	27	28,523	0.09%
2022/01/11	50	12.18	26	12.78	11.85	24	28,157	0.09%
2022/01/10	0	0.00	16	13.16	13.15	-16	27,493	-0.06%
2022/01/07	9	12.98	14.8	13.13	13.05	-5.8	27,221	-0.02%
2022/01/06	9	13.10	51	13.37	13.15	-42	26,775	-0.16%
2022/01/05	646	12.95	226	13.13	13.40	420	26,296	1.60%	大買/大賣/鉅額交易
2022/01/04	475.6	13.18	822	12.97	12.90	-346.4	21,651	-1.60%	大買/大賣/鉅額交易
2022/01/03	305	11.97	299.4	11.98	12.55	5.6	11,798	0.05%	大買/大賣/
2021/12/30	11	11.45	72	11.45	11.45	-61	8,579	-0.71%
2021/12/29	0	0.00	199	10.45	10.45	-199	7,241	-2.75%	大賣/鉅額交易
2021/12/28	148	9.67	3	9.60	9.51	145	6,739	2.15%	大買/鉅額交易
2021/12/27	2	9.35	20.8	9.31	9.47	-18.8	6,146	-0.31%
2021/12/24	10	9.18	0	0.00	9.17	10	5,964	0.17%
2021/12/23	20	9.25	10	9.29	9.13	10	5,917	0.17%
2021/12/21	0.2	8.97	0	0.00	8.96	0.2	5,756	0.00%
2021/12/16	0.2	9.04	0	0.00	9.06	0.2	5,823	0.00%
2021/12/15	0.2	9.00	1	8.99	8.97	-0.8	5,824	-0.01%
2021/12/14	0	0.00	4	9.08	8.97	-4	5,836	-0.07%
2021/12/13	0.3	9.07	0	0.00	9.10	0.3	5,787	0.01%
2021/12/10	1	9.27	0	0.00	9.14	1	5,743	0.02%
2021/12/09	17	9.38	30.1	9.30	9.35	-13.1	5,602	-0.23%
2021/12/06	1	8.91	0	0.00	8.95	1	5,244	0.02%
2021/12/02	30	9.00	31	8.94	8.94	-1	5,333	-0.02%
2021/12/01	0	0.00	4	9.00	8.97	-4	5,392	-0.07%
2021/11/30	2	8.75	0	0.00	8.64	2	5,441	0.04%
2021/11/29	4	8.61	0	0.00	8.65	4	5,127	0.08%
2021/11/26	4	8.85	9	8.69	8.73	-5	5,124	-0.10%
2021/11/24	11	8.98	1	9.00	8.99	10	5,113	0.20%
2021/11/18	7	9.09	0	0.00	9.07	7	5,289	0.13%
2021/11/16	0	0.00	1	9.00	8.95	-1	5,236	-0.02%
2021/11/15	1	9.06	0	0.00	8.92	1	5,231	0.02%
2021/11/11	2	9.14	0	0.00	9.09	2	5,193	0.04%
2021/11/10	0	0.00	9	9.17	9.20	-9	5,269	-0.17%
2021/11/09	1	9.11	0	0.00	9.09	1	5,279	0.02%
2021/11/08	5	9.13	0	0.00	9.18	5	5,300	0.09%
2021/11/05	0	0.00	1.8	9.03	9.04	-1.8	5,338	-0.03%
2021/11/04	4	9.05	0	0.00	8.98	4	5,444	0.07%
2021/11/03	2	8.94	0	0.00	8.92	2	5,469	0.04%
2021/11/02	4	8.83	0	0.00	8.82	4	5,809	0.07%
2021/11/01	0	0.00	25	8.84	8.86	-25	6,843	-0.37%
2021/10/29	2	8.88	0	0.00	8.82	2	6,863	0.03%
2021/10/26	2	8.79	0.6	8.76	8.80	1.4	6,783	0.02%
2021/10/25	2	8.75	0	0.00	8.74	2	6,773	0.03%
2021/10/13	0	0.00	4	8.51	8.47	-4	7,455	-0.05%
2021/10/08	1	8.71	0	0.00	8.64	1	7,575	0.01%
2021/10/07	1	8.57	9	8.56	8.60	-8	7,615	-0.11%
2021/10/06	0	0.00	21	8.43	8.43	-21	7,694	-0.27%
2021/10/05	8	8.14	5	8.04	8.49	3	7,723	0.04%
2021/10/04	33	8.40	8	8.23	8.23	25	7,700	0.32%
2021/10/01	0	0.00	0	8.86	8.76	0	7,727	0.00%
2021/09/29	5	8.83	0	0.00	8.88	5	7,729	0.06%
2021/09/27	1	8.95	0	0.00	9.00	1	8,096	0.01%
2021/09/24	5	8.86	0	0.00	8.87	5	8,434	0.06%
2021/09/23	5	8.84	0	0.00	8.81	5	8,536	0.06%
2021/09/22	10	8.71	0	0.00	8.85	10	8,611	0.12%
2021/09/13	2	8.88	0	0.00	8.92	2	8,781	0.02%
2021/09/09	7	8.83	4	8.85	8.85	3	8,996	0.03%
2021/09/08	1	8.89	4	8.91	8.86	-3	9,004	-0.03%
2021/09/07	6	9.01	0	0.00	9.01	6	9,020	0.07%
2021/09/06	0	0.00	7	9.14	9.14	-7	9,018	-0.08%
2021/09/03	4	10.02	5	10.00	10.05	-1	8,934	-0.01%
2021/09/02	1	10.00	0	0.00	10.00	1	8,806	0.01%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/31	2	9.95	5	9.95	10.00	-3	9,370	-0.03%
2021/08/30	1	9.92	0	0.00	9.88	1	9,310	0.01%
2021/08/27	1	9.87	0	0.00	9.80	1	9,407	0.01%
2021/08/25	14	9.76	6	9.70	9.79	8	9,395	0.09%
2021/08/23	0	0.00	7	9.44	9.48	-7	9,396	-0.07%
2021/08/20	0	0.00	13	9.29	9.29	-13	9,453	-0.14%
2021/08/19	0	0.00	19	9.39	9.35	-19	9,514	-0.20%
2021/08/18	46	9.37	2.4	9.41	9.51	43.6	9,537	0.46%
2021/08/16	4	9.46	0	0.00	9.43	4	9,608	0.04%
2021/08/13	0	0.00	2	9.77	9.71	-2	9,587	-0.02%
2021/08/12	0	0.00	1	9.76	9.70	-1	9,661	-0.01%
2021/08/11	5	9.76	5	9.92	9.71	0	9,726	0.00%
2021/08/09	5	10.10	0	0.00	10.05	5	9,975	0.05%
2021/08/06	6	10.39	8	10.45	10.35	-2	10,021	-0.02%
2021/08/05	22	10.32	24	10.44	10.30	-2	9,893	-0.02%
2021/08/03	0	0.00	5	9.78	9.76	-5	9,749	-0.05%
2021/08/02	3	9.76	4.4	9.76	9.76	-1.4	10,032	-0.01%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	0	0.00	5	9.92	9.91	-5	11,760	-0.04%
2021/07/22	1	9.77	0	0.00	9.78	1	12,146	0.01%
2021/07/21	6	9.80	4	9.83	9.74	2	12,445	0.02%
2021/07/20	10	10.10	0	0.00	10.00	10	12,541	0.08%
2021/07/19	0	0.00	16	10.15	10.20	-16	12,804	-0.12%
2021/07/15	64	10.05	0	0.00	10.05	64	14,260	0.45%
2021/07/14	49	10.10	0	0.00	10.00	49	15,260	0.32%
2021/07/13	49	10.15	30	10.10	10.05	19	15,686	0.12%
2021/07/12	49	10.20	0	0.00	10.15	49	15,837	0.31%
2021/07/09	55	10.19	1	10.20	10.15	54	16,162	0.33%
2021/07/08	1	10.30	12	10.20	10.25	-11	16,659	-0.07%
2021/07/05	11	10.10	0	0.00	10.25	11	18,053	0.06%
2021/07/02	0	0.00	8	10.19	10.05	-8	18,685	-0.04%
2021/07/01	23	10.31	25.8	10.34	10.30	-2.8	18,782	-0.01%
2021/06/30	10.9	10.05	1	10.10	10.15	9.9	19,027	0.05%
2021/06/29	0.1	10.00	0	0.00	9.95	0.1	19,376	0.00%
2021/06/28	0	0.00	1	9.98	10.00	-1	20,241	0.00%
2021/06/25	21	10.00	10	10.00	10.00	11	22,168	0.05%
2021/06/24	36	10.09	0	0.00	10.00	36	23,420	0.15%
2021/06/23	0	0.00	1	9.98	9.96	-1	24,139	0.00%
2021/06/22	16	9.82	0	0.00	9.78	16	24,095	0.07%
2021/06/21	30	9.81	0	0.00	9.75	30	24,230	0.12%
2021/06/18	0	0.00	1	10.10	9.95	-1	24,224	0.00%
2021/06/17	1	10.05	0	0.00	10.15	1	24,277	0.00%
2021/06/16	5	10.00	4	10.05	9.99	1	24,256	0.00%
2021/06/11	4	10.15	0	0.00	10.05	4	24,216	0.02%
2021/06/10	6	10.11	1	10.15	10.10	5	24,169	0.02%
2021/06/09	5	10.10	2	10.13	10.15	3	24,141	0.01%
2021/06/08	4	10.50	9	10.48	10.45	-5	24,034	-0.02%
2021/06/07	6	10.20	0	0.00	10.20	6	23,392	0.03%
2021/06/04	0	0.00	1	10.65	10.30	-1	23,357	0.00%
2021/06/03	1	10.50	6.7	10.40	10.40	-5.7	23,266	-0.02%
2021/06/02	4	10.48	9	10.54	10.40	-5	23,279	-0.02%
2021/06/01	0	0.00	4	10.45	10.45	-4	23,251	-0.02%
2021/05/31	1	10.30	0	0.00	10.25	1	23,191	0.00%
2021/05/26	0	0.00	3	10.13	10.10	-3	23,159	-0.01%
2021/05/25	0	0.00	3	10.10	10.05	-3	23,184	-0.01%
2021/05/24	1	9.76	1	10.05	9.98	0	23,279	0.00%
2021/05/21	1	9.85	5	9.91	9.91	-4	23,301	-0.02%
2021/05/20	24	10.00	15	10.00	9.75	9	23,345	0.04%
2021/05/19	0	0.00	1	9.78	9.75	-1	23,291	0.00%
2021/05/18	3	9.63	35	9.54	9.79	-32	23,290	-0.14%
2021/05/17	65	9.08	0	0.00	9.05	65	23,996	0.27%
2021/05/14	6	10.14	0	0.00	9.94	6	23,779	0.03%
2021/05/13	0.4	9.95	0	0.00	10.00	0.4	23,682	0.00%
2021/05/12	33	10.23	19	10.96	10.15	14	23,517	0.06%
2021/05/11	90	11.05	5	11.30	10.95	85	23,092	0.37%
2021/05/10	0	0.00	0.2	11.78	11.95	-0.2	22,691	0.00%
2021/05/07	0	0.00	11	11.32	11.50	-11	22,487	-0.05%
2021/05/06	0.7	11.19	1	11.55	11.20	-0.3	22,341	0.00%
2021/05/05	0.5	11.25	91	11.60	11.35	-90.5	22,253	-0.41%
2021/05/04	76	11.20	10.5	11.23	11.20	65.5	22,089	0.30%
2021/05/03	15	11.86	7	11.91	11.90	8	21,611	0.04%
2021/04/29	6	12.28	0	0.00	12.20	6	21,370	0.03%
2021/04/28	5	12.25	10	12.16	12.20	-5	21,059	-0.02%
2021/04/27	14	11.98	0	0.00	12.00	14	20,815	0.07%
2021/04/26	6	11.99	66	11.95	11.85	-60	20,513	-0.29%
2021/04/23	3	11.80	47	11.76	11.80	-44	20,277	-0.22%
2021/04/22	65	11.56	34	11.59	11.45	31	20,055	0.15%
2021/04/21	115	11.99	59	11.97	11.95	56	19,584	0.29%	大買/
2021/04/20	17	11.99	17	12.20	12.20	0	18,649	0.00%
2021/04/19	23	11.44	10.8	11.36	11.40	12.2	17,713	0.07%
2021/04/16	9	11.24	20	11.25	11.20	-11	17,299	-0.06%
2021/04/15	6	11.22	0	0.00	11.15	6	17,122	0.04%
2021/04/14	2	10.85	15	10.73	11.15	-13	16,928	-0.08%
2021/04/13	30	11.04	58	11.10	10.85	-28	16,597	-0.17%
2021/04/12	15	11.48	0	0.00	11.40	15	16,171	0.09%
2021/04/09	7	11.09	12	11.00	11.00	-5	15,746	-0.03%
2021/04/08	1	10.90	180.3	11.17	11.10	-179.3	15,638	-1.15%	大賣/鉅額交易
2021/04/07	0	0.00	25	10.36	10.60	-25	15,325	-0.16%
2021/04/06	6	10.50	28	10.52	10.50	-22	15,210	-0.14%
2021/04/01	44	10.19	2	10.10	10.15	42	14,759	0.28%
2021/03/31	13	10.15	31.5	10.22	10.10	-18.5	14,565	-0.13%
2021/03/30	144.8	9.98	144.8	10.11	10.35	-0.1	13,997	0.00%	大買/大賣/
2021/03/29	152.8	9.41	495	9.42	9.52	-342.3	12,170	-2.81%	大買/大賣/鉅額交易
2021/03/26	315	9.03	68	8.89	9.04	247	11,212	2.20%	大買/鉅額交易
2021/03/25	0	0.00	5	8.22	8.22	-5	10,637	-0.05%
2021/03/24	12	8.27	11	8.33	8.29	1	10,724	0.01%
2021/03/23	1	8.36	0	0.00	8.24	1	10,673	0.01%
2021/03/22	0	0.00	4.1	8.29	8.35	-4.1	10,746	-0.04%
2021/03/19	0	0.00	15.4	8.11	8.17	-15.4	10,776	-0.14%
2021/03/18	0	0.00	7	8.11	8.14	-7	10,902	-0.06%
2021/03/15	3	8.13	0	0.00	8.13	3	12,120	0.02%
2021/03/08	10	8.06	0	0.00	8.03	10	15,128	0.07%
2021/03/05	5	8.05	0	0.00	8.11	5	15,417	0.03%
2021/03/03	0	0.00	11	8.20	8.20	-11	15,815	-0.07%
2021/03/02	10	8.27	0	0.00	8.14	10	15,922	0.06%
2021/02/25	11	8.37	0.8	8.34	8.40	10.2	16,345	0.06%
2021/02/24	16	8.40	0	0.00	8.33	16	16,421	0.10%
2021/02/23	10	8.39	0	0.00	8.39	10	16,734	0.06%
2021/02/22	9	8.34	0	0.00	8.37	9	17,500	0.05%
2021/02/18	89	8.29	2	8.28	8.29	87	18,719	0.46%
2021/02/17	22	8.33	4	8.30	8.30	18	18,747	0.10%
2021/02/05	6	8.11	30	8.15	8.10	-24	17,894	-0.13%
2021/02/03	3	8.33	0	0.00	8.28	3	17,851	0.02%
2021/02/01	9	8.16	10	8.14	8.17	-1	17,818	-0.01%
2021/01/28	2	8.50	0	0.00	8.42	2	17,982	0.01%
2021/01/26	20	8.56	0	0.00	8.54	20	17,986	0.11%
2021/01/25	51	8.71	6	8.67	8.71	45	17,998	0.25%
2021/01/22	5	8.65	1	8.60	8.66	4	17,953	0.02%
2021/01/21	6	8.82	5	8.77	8.72	1	17,896	0.01%
2021/01/20	5	8.88	0	0.00	8.80	5	17,833	0.03%
2021/01/19	45	9.07	0	0.00	9.12	45	17,713	0.25%
2021/01/15	7	9.05	4	9.13	9.09	3	17,586	0.02%
2021/01/14	0	0.00	1	9.23	9.25	-1	17,540	-0.01%
2021/01/13	5	9.10	6.3	9.14	9.15	-1.3	17,440	-0.01%
2021/01/12	0	0.00	2	9.06	9.07	-2	17,465	-0.01%
2021/01/08	5	9.05	7	9.06	9.07	-2	17,880	-0.01%
2021/01/07	5	9.16	5	9.19	9.13	0	18,486	0.00%
2021/01/06	35	9.09	115	9.24	9.06	-80	18,373	-0.44%	大賣/
2021/01/05	30	9.31	0	0.00	9.30	30	18,219	0.16%
2021/01/04	80	9.40	0	0.00	9.38	80	18,283	0.44%
2020/12/31	6	9.61	21	9.51	9.49	-15	18,159	-0.08%
2020/12/30	5.8	9.73	4	9.81	9.79	1.8	17,895	0.01%
2020/12/29	9.8	9.57	18	9.56	9.56	-8.2	17,494	-0.05%
2020/12/28	4	9.41	12	9.42	9.45	-8	17,235	-0.05%
2020/12/25	17	9.41	2	9.44	9.34	15	17,073	0.09%
2020/12/24	2	9.45	12	9.47	9.32	-10	16,818	-0.06%
2020/12/23	30	9.11	0	0.00	9.19	30	16,463	0.18%
2020/12/22	3	9.27	1	9.23	9.08	2	16,469	0.01%
2020/12/21	2	9.06	10	9.14	9.14	-8	16,292	-0.05%
2020/12/18	11	8.99	0	0.00	9.01	11	16,426	0.07%
2020/12/16	4	9.14	4	9.09	9.05	0	16,356	0.00%
2020/12/15	0	0.00	0.2	9.00	9.00	-0.2	16,295	0.00%
2020/12/14	12	8.99	30	9.06	9.10	-18	16,123	-0.11%
2020/12/11	0	0.00	12.2	8.99	8.94	-12.2	16,014	-0.08%
2020/12/10	45	8.99	1	8.97	8.94	44	15,859	0.28%
2020/12/09	7	9.10	0	0.00	9.02	7	15,940	0.04%
2020/12/08	20.2	9.53	3	9.61	9.21	17.2	15,262	0.11%
2020/12/07	1	9.68	71	9.53	9.68	-70	13,919	-0.50%
2020/12/04	15	8.81	2	8.88	8.80	13	13,369	0.10%
2020/12/03	2	8.67	30.8	8.80	8.72	-28.8	13,115	-0.22%
2020/12/02	30	8.61	0	0.00	8.58	30	12,890	0.23%
2020/12/01	23	8.66	0	0.00	8.69	23	12,874	0.18%
2020/11/30	0	0.00	79	8.49	8.55	-79	13,094	-0.60%
2020/11/27	10	8.32	1	8.32	8.33	9	12,875	0.07%
2020/11/26	3	8.33	1	8.33	8.32	2	12,983	0.02%
2020/11/25	0	0.00	21	8.34	8.34	-21	12,890	-0.16%
2020/11/24	58	8.28	1	8.30	8.26	57	12,801	0.45%
2020/11/23	1	8.52	50	8.49	8.49	-49	12,742	-0.38%
2020/11/20	53	8.71	26	8.58	8.55	27	12,712	0.21%
2020/11/19	59	8.25	111	8.58	8.46	-52	12,360	-0.42%	大賣/
2020/11/18	32	8.32	94.7	8.22	8.15	-62.7	11,556	-0.54%
2020/11/16	18	8.01	2	8.01	7.99	16	10,544	0.15%
2020/11/13	2	8.10	0	0.00	8.08	2	10,586	0.02%
2020/11/11	1	8.19	10	8.20	8.18	-9	10,891	-0.08%
2020/11/09	0	0.00	2	8.14	8.14	-2	11,456	-0.02%
2020/11/06	1	8.17	0	0.00	8.09	1	11,467	0.01%
2020/11/05	0	0.00	16	8.24	8.17	-16	11,617	-0.14%
2020/11/03	0	0.00	6	8.06	8.03	-6	11,770	-0.05%
2020/11/02	5	7.86	0	0.00	7.88	5	11,769	0.04%
2020/10/29	16.2	8.00	1.3	8.01	8.03	14.8	12,076	0.12%
2020/10/26	15	8.18	1	8.12	8.19	14	12,173	0.12%
2020/10/23	40	8.08	0	0.00	8.08	40	12,144	0.33%
2020/10/21	0	0.00	10	8.14	8.12	-10	12,226	-0.08%
2020/10/20	76	8.10	0	0.00	8.09	76	12,214	0.62%
2020/10/19	5	8.19	0	0.00	8.20	5	12,165	0.04%
2020/10/16	17	8.23	5	8.50	8.19	12	12,125	0.10%
2020/10/15	105	8.12	41	8.37	8.32	64	11,676	0.55%	大買/
2020/10/14	7	8.11	0	0.00	8.08	7	11,031	0.06%
2020/10/12	0	0.00	3	8.24	8.06	-3	11,042	-0.03%
2020/09/30	0	0.00	40	7.90	7.80	-40	11,182	-0.36%
2020/09/29	3	7.80	0	0.00	7.77	3	11,494	0.03%
2020/09/25	22	7.59	0	0.00	7.66	22	12,055	0.18%
2020/09/24	23	7.84	0	0.00	7.83	23	11,977	0.19%
2020/09/23	20	8.31	0	0.00	8.08	20	11,897	0.17%
2020/09/21	0	0.00	21	8.40	8.29	-21	11,697	-0.18%
2020/09/18	0	0.00	10	8.24	8.29	-10	11,623	-0.09%
2020/09/15	0	0.00	2	8.13	8.13	-2	11,855	-0.02%
2020/09/14	20	8.29	0	0.00	8.21	20	11,781	0.17%
2020/09/11	10	8.18	0	0.00	8.20	10	11,445	0.09%
2020/09/10	0	0.00	30	8.53	8.35	-30	11,397	-0.26%
2020/09/09	0	0.00	6	8.29	8.32	-6	11,201	-0.05%
2020/09/08	20	8.19	0	0.00	8.17	20	11,153	0.18%
2020/09/03	12	8.51	21	8.46	8.43	-9	11,064	-0.08%
2020/08/31	10	8.17	0	0.00	8.13	10	10,398	0.10%
2020/08/27	10	8.22	15	8.15	8.20	-5	10,470	-0.05%
2020/08/26	10	8.01	0	0.00	8.01	10	10,245	0.10%
2020/08/21	13	7.61	2	7.58	7.59	11	10,153	0.11%
2020/08/20	0	7.50	0	0.00	7.50	0	10,186	0.00%
2020/08/19	1	8.12	5	7.95	7.90	-4	10,037	-0.04%
2020/08/17	0	0.00	5	8.10	8.16	-5	9,944	-0.05%
2020/08/14	20	8.11	44	8.04	8.02	-24	9,740	-0.25%
2020/08/11	11	7.89	22	7.75	7.63	-11	10,462	-0.11%
2020/08/10	29	7.88	61	7.78	7.83	-32	10,818	-0.30%
2020/08/06	0	0.00	7	7.70	7.65	-7	10,815	-0.06%
2020/08/04	17	7.79	40	7.74	7.70	-23	11,354	-0.20%
2020/08/03	7	7.64	38	7.65	7.61	-31	11,113	-0.28%
2020/07/31	1	7.47	0	0.00	7.52	1	11,069	0.01%
2020/07/30	13	7.37	26	7.53	7.56	-13	11,190	-0.12%
2020/07/29	3	7.28	0	7.25	7.29	3	11,122	0.03%
2020/07/28	15	7.34	0	0.00	7.14	15	11,231	0.13%
2020/07/27	20	7.38	2	7.36	7.36	18	11,371	0.16%
2020/07/24	2	7.46	0	0.00	7.46	2	11,435	0.02%
2020/07/23	4	7.65	0	0.00	7.65	4	11,461	0.03%
2020/07/22	0	0.00	10	7.65	7.65	-10	11,577	-0.09%
2020/07/21	3	7.56	0	0.00	7.55	3	11,573	0.03%
2020/07/17	15	7.38	0	0.00	7.36	15	11,628	0.13%
2020/07/13	1	7.79	0	0.00	7.83	1	11,846	0.01%
2020/07/08	0	0.00	300	8.06	7.92	-300	11,961	-2.51%	大賣/鉅額交易
2020/07/07	335	8.03	44	8.02	8.05	291	11,767	2.47%	大買/鉅額交易
2020/07/06	8	7.70	2	7.89	7.91	6	11,608	0.05%
2020/07/03	3	7.61	0	0.00	7.62	3	11,519	0.03%
2020/06/23	15	7.39	15	7.40	7.35	0	12,002	0.00%
2020/06/18	0	0.00	2	7.56	7.53	-2	11,979	-0.02%
2020/06/17	0	0.00	30	7.50	7.51	-30	12,049	-0.25%
2020/06/16	2	7.30	0.8	7.28	7.32	1.2	12,178	0.01%
2020/06/15	5	7.15	10	7.25	7.13	-5	12,447	-0.04%
2020/06/12	11	7.18	0	0.00	7.20	11	12,611	0.09%
2020/06/11	5	7.40	0.3	7.36	7.40	4.7	12,926	0.04%
2020/06/08	0	0.00	52.3	7.60	7.60	-52.3	13,568	-0.39%
2020/06/03	16	7.55	15	7.48	7.52	1	13,807	0.01%
2020/06/01	26	7.35	2	7.32	7.30	24	13,751	0.17%
2020/05/29	15	7.24	15	7.24	7.24	0	13,848	0.00%
2020/05/28	10	7.24	0	0.00	7.20	10	13,925	0.07%
2020/05/27	0	0.00	2	7.40	7.34	-2	13,932	-0.01%
2020/05/26	1	7.27	0	0.00	7.27	1	13,932	0.01%
2020/05/25	25	7.25	0	0.00	7.25	25	13,945	0.18%
2020/05/22	38	7.46	0	0.00	7.37	38	13,955	0.27%
2020/05/21	15	7.59	0	0.00	7.58	15	13,949	0.11%
2020/05/20	6	7.57	0	0.00	7.60	6	13,899	0.04%
2020/05/19	9	7.51	27	7.76	7.52	-18	13,774	-0.13%
2020/05/18	57	8.12	52	8.62	7.79	5	13,743	0.04%
2020/05/15	12	8.30	151	8.09	8.65	-139	13,006	-1.07%	大賣/鉅額交易
2020/05/14	11	7.90	11	8.02	7.87	0	12,517	0.00%
2020/05/12	5	8.10	0	0.00	7.90	5	12,255	0.04%
2020/05/11	7	7.99	30	7.80	7.92	-23	12,247	-0.19%
2020/05/08	111	7.63	0	0.00	7.62	111	12,574	0.88%	大買/鉅額交易
2020/05/06	10	7.64	0	0.00	7.59	10	12,656	0.08%
2020/05/04	50	7.62	0	0.00	7.55	50	12,810	0.39%
2020/04/30	0	0.00	2	7.91	7.88	-2	12,915	-0.02%
2020/04/29	1	7.68	0	0.00	7.70	1	12,880	0.01%
2020/04/28	0	0.00	10	7.71	7.65	-10	12,863	-0.08%
2020/04/23	10	7.32	100	7.40	7.41	-90	12,921	-0.70%
2020/04/22	100	7.07	1	7.29	7.28	99	12,881	0.77%
2020/04/21	26	7.18	104	7.13	7.11	-78	12,918	-0.60%	大賣/
2020/04/20	14	7.49	0	0.00	7.50	14	12,823	0.11%
2020/04/17	0	0.00	14	7.67	7.58	-14	12,816	-0.11%
2020/04/16	22	7.72	1	7.71	7.78	21	12,693	0.17%
2020/04/15	21	7.70	200	7.70	7.79	-179	12,764	-1.40%	大賣/鉅額交易
2020/04/14	11	7.57	0	0.00	7.59	11	12,688	0.09%
2020/04/13	11	7.52	6	7.63	7.47	5	12,812	0.04%
2020/04/10	14	7.37	0	0.00	7.45	14	12,942	0.11%
2020/04/09	115	7.35	70	7.39	7.40	45	13,545	0.33%	大買/
2020/04/08	170	7.21	0	0.00	7.32	170	13,456	1.26%	大買/鉅額交易
2020/04/07	1	7.17	0	0.00	7.15	1	13,325	0.01%
2020/04/06	5	7.05	186	7.20	7.07	-181	13,350	-1.36%	大賣/鉅額交易
2020/04/01	186	6.93	13	6.93	6.97	173	13,358	1.30%	大買/鉅額交易
2020/03/31	5	6.63	0	0.00	6.58	5	13,155	0.04%
2020/03/30	5	6.44	0	0.00	6.63	5	13,096	0.04%
2020/03/27	5	6.58	0	0.00	6.53	5	13,241	0.04%
2020/03/19	1	6.01	2	6.33	5.93	-1	13,223	-0.01%
2020/03/18	2	6.81	2	6.76	6.58	0	13,083	0.00%
2020/03/17	100	6.60	32	6.61	6.66	68	12,989	0.52%
2020/03/16	2	6.67	2	6.57	6.45	0	12,816	0.00%
2020/03/13	6	6.19	0	0.00	6.44	6	12,569	0.05%
2020/03/12	3	6.91	33	6.89	6.79	-30	12,340	-0.24%
2020/03/03	100	8.02	0	0.00	8.00	100	12,905	0.77%
2020/03/02	1	7.85	100	7.78	7.77	-99	12,927	-0.77%
2020/02/27	12.2	8.12	0	0.00	8.00	12.2	12,919	0.09%
2020/02/26	0.2	8.46	0	0.00	8.46	0.2	13,124	0.00%
2020/02/25	12	8.39	12	8.65	8.65	0	13,064	0.00%
2020/02/24	4	8.72	0	0.00	8.71	4	13,073	0.03%
2020/02/21	0	0.00	1	8.93	8.92	-1	13,015	-0.01%
2020/02/20	4	9.01	2	8.98	8.96	2	13,062	0.02%
2020/02/18	0	0.00	3.2	9.06	9.19	-3.2	13,144	-0.02%
2020/02/17	1	8.92	0.1	8.89	8.90	0.9	13,018	0.01%
2020/02/14	3	8.97	0	0.00	8.98	3	13,014	0.02%
2020/02/13	2	9.02	5	9.05	8.95	-3	13,065	-0.02%
2020/02/12	3	9.14	0	0.00	9.05	3	13,101	0.02%
2020/02/11	3	9.41	1	9.46	9.27	2	12,953	0.02%
2020/02/10	0	0.00	0.7	8.96	9.00	-0.7	12,302	-0.01%
2020/02/07	0.7	8.74	0	0.00	8.74	0.7	12,217	0.01%
2020/02/06	31	8.94	27	8.88	8.94	4	12,276	0.03%
2020/02/03	3	7.46	0	0.00	7.86	3	12,028	0.02%
2020/01/31	1	8.26	10	8.18	8.20	-9	11,937	-0.08%
2020/01/30	1	8.27	4	8.36	8.25	-3	12,009	-0.02%
2020/01/20	8.1	9.16	8	9.20	9.16	0.1	12,074	0.00%
2020/01/17	10	9.15	8	9.18	9.17	2	12,177	0.02%
2020/01/16	20	9.17	10	9.22	9.11	10	12,182	0.08%
2020/01/15	13	9.16	24	9.21	9.16	-11	12,430	-0.09%
2020/01/14	15	9.10	15	9.08	9.10	0	12,899	0.00%
2020/01/13	17	8.99	12	9.02	8.98	5	13,455	0.04%
2020/01/10	10	9.10	10	9.15	9.01	0	13,491	0.00%
2020/01/09	114	9.14	14.7	9.02	9.10	99.3	13,485	0.74%	大買/
2020/01/08	73	9.05	32.4	9.05	8.92	40.6	13,538	0.30%
2020/01/07	12	9.28	162	9.19	9.17	-150	13,570	-1.11%	大賣/鉅額交易
2020/01/06	0	0.00	8	9.45	9.32	-8	13,469	-0.06%
2020/01/02	12	9.60	12	9.61	9.60	0	12,835	0.00%
2019/12/31	12	9.57	12	9.59	9.57	0	12,838	0.00%
2019/12/30	12	9.61	27	9.68	9.57	-15	12,969	-0.12%
2019/12/27	15	9.59	14	9.63	9.59	1	12,943	0.01%
2019/12/26	8	9.57	8	9.66	9.54	0	13,187	0.00%
2019/12/25	8	9.61	8	9.66	9.60	0	13,555	0.00%
2019/12/24	30	9.67	20.8	9.60	9.61	9.2	14,100	0.07%
2019/12/23	8	9.61	14	9.68	9.53	-6	14,359	-0.04%
2019/12/20	13	9.61	27	9.67	9.58	-14	15,140	-0.09%
2019/12/19	13	9.75	12	9.79	9.67	1	15,718	0.01%
2019/12/18	8	9.78	8	9.83	9.72	0	16,939	0.00%
2019/12/16	16	9.85	16	9.68	9.91	0	19,097	0.00%
2019/12/13	0	0.00	186	9.63	9.62	-186	21,017	-0.88%	大賣/鉅額交易
2019/12/11	0	0.00	0.8	9.93	9.94	-0.8	26,523	0.00%
2019/12/09	26	10.15	0	0.00	10.10	26	28,782	0.09%
2019/12/06	6	10.20	48	10.18	10.10	-42	29,409	-0.14%
2019/12/05	50	10.10	8	10.08	10.05	42	29,995	0.14%
2019/12/04	30	10.20	0	0.00	10.05	30	30,103	0.10%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	30	10.45	12	10.33	10.50	18	30,248	0.06%
2019/11/27	1	10.10	20	10.15	10.10	-19	30,934	-0.06%
2019/11/26	100.6	10.10	0	0.00	10.10	100.6	31,602	0.32%
2019/11/25	32	10.38	6.2	10.30	10.25	25.8	33,414	0.08%
2019/11/22	0	0.00	25	9.82	9.80	-25	33,629	-0.07%
2019/11/21	4	9.82	100	9.80	9.79	-96	34,225	-0.28%
2019/11/19	150	10.10	0	0.00	9.97	150	34,560	0.43%	大買/鉅額交易
2019/11/18	4	10.00	0.7	9.93	9.94	3.3	34,556	0.01%
2019/11/15	15	10.02	150	9.90	9.90	-135	34,619	-0.39%	大賣/鉅額交易
2019/11/12	198	10.45	198	10.40	10.55	0	34,467	0.00%	大買/大賣/
2019/11/11	3	10.55	3	10.85	10.30	0	34,595	0.00%
2019/11/08	4	10.85	4	10.95	10.80	0	34,584	0.00%
2019/11/07	1	10.85	1	10.95	10.85	0	34,679	0.00%
2019/11/06	0.7	10.90	5.4	11.09	10.95	-4.7	34,785	-0.01%
2019/11/05	0	0.00	2	11.25	11.10	-2	34,774	-0.01%
2019/11/04	0	0.00	10	11.10	11.00	-10	34,709	-0.03%
2019/11/01	0	0.00	2	11.35	11.25	-2	34,671	-0.01%
2019/10/31	0	11.40	0	0.00	11.40	0	34,870	0.00%
2019/10/30	1	11.40	3	11.45	11.40	-2	35,423	-0.01%
2019/10/29	9	11.64	4	11.80	11.40	5	35,830	0.01%
2019/10/28	12	11.95	13	11.76	11.75	-1	35,700	0.00%
2019/10/25	15	11.74	14	11.62	11.55	1	35,473	0.00%
2019/10/24	21.3	11.51	11	11.58	11.50	10.3	35,383	0.03%
2019/10/23	187	11.55	185	11.85	11.55	2	35,344	0.01%	大買/大賣/
2019/10/22	186	11.70	343	11.87	11.70	-157	35,103	-0.45%	大買/大賣/鉅額交易
2019/10/21	166.4	12.24	0	0.00	12.35	166.4	34,562	0.48%	大買/鉅額交易
2019/10/18	1	11.30	0	0.00	11.25	1	34,093	0.00%
2019/10/17	5	11.00	0	0.00	11.05	5	34,108	0.01%
2019/10/16	3	11.18	1.8	11.08	11.10	1.2	34,095	0.00%
2019/10/15	20	11.20	20	10.90	10.90	0	33,891	0.00%
2019/10/14	1	11.15	2	11.30	11.05	-1	33,784	0.00%
2019/10/09	2	11.25	0	0.00	11.25	2	33,815	0.01%
2019/10/08	11	11.49	1	11.80	11.50	10	33,774	0.03%
2019/10/07	0	0.00	2.8	11.51	11.45	-2.8	33,636	-0.01%
2019/10/04	151	11.78	0	0.00	11.60	151	33,603	0.45%	大買/鉅額交易
2019/10/02	178.6	11.68	207	11.30	11.65	-28.4	33,435	-0.08%	大買/大賣/
2019/10/01	86.7	11.59	111	11.56	11.25	-24.3	33,071	-0.07%	大賣/
2019/09/18	2	8.33	58	8.25	8.30	-56	32,722	-0.17%
2019/09/17	61	8.42	10	8.41	8.40	51	32,246	0.16%
2019/09/16	3	8.45	12	8.39	8.39	-9	31,981	-0.03%
2019/09/12	18.3	8.87	23	8.89	8.96	-4.7	31,398	-0.01%
2019/09/11	189	9.08	157	9.08	8.92	32	30,820	0.10%	大買/大賣/
2019/09/10	94	9.49	64	9.40	9.22	30	29,645	0.10%
2019/09/09	400	9.73	356	10.04	9.65	44	28,748	0.15%	大買/大賣/
2019/09/06	277	9.98	283	9.75	10.00	-6	27,468	-0.02%	大買/大賣/
2019/09/05	264	9.97	410	10.08	9.72	-146	25,580	-0.57%	大買/大賣/鉅額交易
2019/09/04	389	9.56	72	9.58	9.69	317	22,945	1.38%	大買/鉅額交易
2019/09/03	335	8.83	319	8.70	8.81	16	20,904	0.08%	大買/大賣/
2019/09/02	105	8.19	81	8.09	8.23	24	19,431	0.12%	大買/
2019/08/30	3	8.00	60	7.96	7.87	-57	18,832	-0.30%
2019/08/29	110	7.83	62	7.86	7.86	48	18,328	0.26%	大買/
2019/08/28	4	7.63	5	7.62	7.58	-1	17,600	-0.01%
2019/08/26	0	0.00	13	7.48	7.46	-13	17,538	-0.07%
2019/08/23	4	7.64	12	7.67	7.69	-8	18,326	-0.04%
2019/08/22	21	7.64	75	7.78	7.60	-54	18,449	-0.29%
2019/08/21	61	7.69	10	7.68	7.72	51	17,902	0.28%
2019/08/20	29	7.67	62	7.71	7.57	-33	17,571	-0.19%
2019/08/19	79	7.36	53	7.72	7.72	26	16,791	0.15%
2019/08/16	17	7.16	7	7.16	7.10	10	14,903	0.07%
2019/08/15	10	6.83	4	7.05	7.10	6	14,343	0.04%
2019/08/13	14	6.65	14	6.69	6.70	0	13,828	0.00%
2019/08/07	6	6.58	6	6.65	6.51	0	13,882	0.00%
2019/08/05	0	0.00	1	6.59	6.55	-1	14,125	-0.01%
2019/08/02	10	6.67	10	6.72	6.63	0	14,657	0.00%
2019/07/31	0	0.00	7	6.85	6.86	-7	14,617	-0.05%
2019/07/30	2	6.90	20	6.93	6.89	-18	14,550	-0.12%
2019/07/29	2	7.04	0	0.00	7.03	2	14,528	0.01%
2019/07/26	18	7.12	10	7.15	7.10	8	14,542	0.06%
2019/07/25	8	7.11	8	7.15	7.13	0	14,528	0.00%
2019/07/24	56	7.06	56	7.10	7.08	0	14,457	0.00%
2019/07/23	32	7.12	14	7.25	7.04	18	14,389	0.13%
2019/07/22	32	7.07	32	7.01	7.04	0	13,940	0.00%
2019/07/11	0	0.00	1	6.97	6.97	-1	19,094	-0.01%
2019/07/09	1	7.05	0	0.00	7.03	1	19,565	0.01%
2019/07/04	12	7.03	15	7.05	7.03	-3	20,373	-0.01%
2019/07/02	9	7.00	9	7.03	7.00	0	20,404	0.00%
2019/07/01	8	6.95	8	6.96	6.95	0	20,362	0.00%
2019/06/28	8	6.91	8	6.95	6.87	0	20,419	0.00%
2019/06/27	10	6.94	10	6.95	6.94	0	20,472	0.00%
2019/06/26	10	6.92	17	6.92	6.92	-7	20,671	-0.03%
2019/06/25	8	6.99	23	7.00	6.93	-15	21,655	-0.07%
2019/06/20	7	7.13	0	0.00	7.18	7	21,705	0.03%
2019/06/18	1	7.08	0	0.00	7.03	1	21,533	0.00%
2019/06/17	0	0.00	1	7.13	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	6	7.07	7.01	-6	21,435	-0.03%
2019/06/12	0	0.00	21	7.17	7.01	-21	21,678	-0.10%
2019/06/10	1	6.87	0	0.00	6.87	1	21,605	0.00%
2019/06/03	1	6.95	0	0.00	6.86	1	20,833	0.00%
2019/05/31	0	0.00	1	6.87	6.92	-1	20,711	0.00%
2019/05/30	6	6.93	6.8	6.93	6.86	-0.8	20,533	0.00%
2019/05/29	15	6.78	15	6.80	6.96	0	19,409	0.00%
2019/05/27	1	6.37	0	0.00	6.33	1	18,950	0.01%
2019/05/21	165	6.30	0	0.00	6.41	165	19,228	0.86%	大買/鉅額交易
2019/05/20	3	6.26	150	6.25	6.25	-147	19,209	-0.77%	大賣/鉅額交易
2019/05/15	6	6.73	0	0.00	6.69	6	18,899	0.03%
2019/05/13	2	6.67	0	0.00	6.66	2	18,766	0.01%
2019/05/10	4	6.95	0	0.00	6.92	4	18,558	0.02%
2019/05/09	1	6.60	0	0.00	6.53	1	18,037	0.01%
2019/05/08	1	6.75	0	0.00	6.79	1	17,957	0.01%
2019/04/30	10	7.04	13	7.04	7.04	-3	18,308	-0.02%
2019/04/25	2	7.24	0	0.00	7.24	2	18,906	0.01%
2019/04/24	0	0.00	2	7.45	7.29	-2	18,792	-0.01%
2019/04/23	10	7.40	10	7.29	7.41	0	18,679	0.00%
2019/04/22	41	7.68	39	7.69	7.46	2	18,260	0.01%
2019/04/19	11	8.00	33	7.92	8.11	-22	16,940	-0.13%
2019/04/18	121	8.16	103	7.79	7.70	18	16,521	0.11%	大買/大賣/
2019/04/17	21	7.38	22	7.71	8.03	-1	14,921	-0.01%
2019/04/16	0	0.00	1	7.35	7.30	-1	13,886	-0.01%
2019/04/15	15	7.46	75	7.49	7.39	-60	13,914	-0.43%
2019/04/12	51	7.34	11	7.32	7.37	40	13,752	0.29%
2019/04/11	12	7.23	33	7.23	7.16	-21	13,686	-0.15%
2019/04/10	10	7.28	7	7.17	7.23	3	13,578	0.02%
2019/04/09	0	0.00	3	7.10	7.07	-3	13,346	-0.02%
2019/04/08	6	7.09	0	0.00	7.06	6	13,437	0.04%
2019/04/03	0	0.00	1	7.03	7.01	-1	13,553	-0.01%
2019/04/02	2	6.97	4	7.03	6.98	-2	13,723	-0.01%
2019/04/01	14	7.03	0	0.00	7.00	14	13,659	0.10%
2019/03/29	6	7.01	5	7.18	7.04	1	13,605	0.01%
2019/03/28	25	7.42	28.8	7.48	7.11	-3.8	13,516	-0.03%
2019/03/27	13	6.79	5	7.02	7.02	8	12,654	0.06%
2019/03/26	0	0.00	2	6.82	6.79	-2	12,712	-0.02%
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/21	1	6.85	0	0.00	6.83	1	12,754	0.01%
2019/03/20	0	0.00	4	6.90	6.85	-4	12,786	-0.03%
2019/03/19	1	6.97	0	0.00	6.85	1	12,949	0.01%
2019/03/14	212	7.06	233	7.10	7.05	-21	12,589	-0.17%	大買/大賣/
2019/03/13	1	6.66	0	0.00	6.65	1	12,001	0.01%
2019/03/11	0	0.00	1	6.55	6.57	-1	12,434	-0.01%
2019/03/07	1	6.64	0	0.00	6.61	1	13,507	0.01%
2019/03/04	6	6.70	0	0.00	6.71	6	14,922	0.04%
2019/02/27	2	6.78	1	6.79	6.71	1	15,085	0.01%
2019/02/25	5	6.89	7	6.88	6.90	-2	15,425	-0.01%
2019/02/21	0	0.00	35	6.73	6.71	-35	15,856	-0.22%
2019/02/19	0	0.00	1.9	6.73	6.77	-1.9	17,704	-0.01%
2019/02/14	0	0.00	5	6.85	6.81	-5	20,606	-0.02%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/01/30	2	6.83	0	0.00	6.83	2	20,995	0.01%
2019/01/28	5	6.98	0	0.00	6.96	5	21,364	0.02%
2019/01/23	0	0.00	1	7.07	7.05	-1	21,952	0.00%
2019/01/22	14	7.16	0	0.00	7.04	14	21,948	0.06%
2019/01/21	5	7.28	0	0.00	7.19	5	22,084	0.02%
2019/01/18	0	0.00	14	7.12	7.17	-14	22,004	-0.06%
2019/01/11	0	0.00	1	7.00	6.93	-1	21,916	0.00%
2019/01/10	10	7.08	0	0.00	6.98	10	21,986	0.05%
2019/01/09	0	0.00	4	7.01	6.95	-4	21,969	-0.02%
2019/01/08	0	0.00	46	6.95	6.91	-46	22,280	-0.21%
2019/01/07	1	7.02	0	0.00	6.94	1	22,477	0.00%
2019/01/03	1	6.99	1	6.87	6.87	0	23,285	0.00%
2018/12/28	50	6.70	2	6.70	6.70	48	23,582	0.20%
2018/12/27	50	6.81	10	6.66	6.66	40	24,038	0.17%
2018/12/25	11	6.50	140	6.33	6.35	-129	24,124	-0.53%	大賣/鉅額交易
2018/12/21	0	0.00	1	6.75	6.75	-1	24,456	0.00%
2018/12/20	7	6.74	0	0.00	6.70	7	24,655	0.03%
2018/12/17	0	0.00	1	6.89	6.84	-1	27,093	0.00%
2018/12/13	2	6.88	0	0.00	6.88	2	27,932	0.01%
2018/12/12	1	6.96	2	6.98	6.92	-1	28,250	0.00%
2018/12/11	100	6.78	100	6.78	6.77	0	28,265	0.00%
2018/12/10	10	6.81	0	0.00	6.74	10	28,495	0.04%
2018/12/07	1	6.79	0	0.00	6.90	1	28,541	0.00%
2018/12/06	5	6.73	27	6.63	6.70	-22	28,621	-0.08%
2018/12/05	2	6.97	0	0.00	6.96	2	28,581	0.01%
2018/12/04	7	7.14	30	7.13	7.08	-23	28,553	-0.08%
2018/12/03	0	0.00	18	7.08	7.08	-18	28,588	-0.06%
2018/11/30	14	7.21	0	0.00	6.95	14	28,491	0.05%
2018/11/29	71	7.35	17	7.29	7.17	54	27,998	0.19%
2018/11/28	0	0.00	1	6.98	7.01	-1	27,228	0.00%
2018/11/27	20	6.82	12	6.81	6.83	8	27,335	0.03%
2018/11/26	2	6.78	0	0.00	6.76	2	27,499	0.01%
2018/11/23	0	0.00	1	6.69	6.68	-1	27,567	0.00%
2018/11/22	3	6.97	6	6.92	6.75	-3	27,595	-0.01%
2018/11/21	0	0.00	83	6.91	6.97	-83	27,927	-0.30%
2018/11/20	70	6.84	6	6.85	6.88	64	27,579	0.23%
2018/11/19	0	0.00	56	7.04	6.96	-56	27,684	-0.20%
2018/11/16	71	7.05	114	7.10	6.90	-43	27,684	-0.16%	大賣/
2018/11/15	98	6.73	82	6.74	6.82	16	27,041	0.06%
2018/11/14	0	0.00	3	5.88	6.20	-3	24,724	-0.01%
2018/11/09	10	5.77	2	5.78	5.76	8	27,387	0.03%
2018/11/08	0	0.00	10	6.01	5.83	-10	27,843	-0.04%
2018/11/07	0	0.00	27	5.85	5.81	-27	28,335	-0.10%
2018/11/06	0	0.00	2	5.76	5.76	-2	29,219	-0.01%
2018/11/05	4	5.68	0	0.00	5.63	4	29,405	0.01%
2018/11/02	0	0.00	5	5.80	5.71	-5	29,539	-0.02%
2018/11/01	1	5.75	0	0.00	5.74	1	29,606	0.00%
2018/10/29	20	5.24	0	0.00	5.19	20	29,826	0.07%
2018/10/26	2	5.12	0	0.00	5.09	2	30,255	0.01%
2018/10/25	24	5.48	12	5.51	5.39	12	30,320	0.04%
2018/10/23	0	0.00	10	5.66	5.64	-10	30,592	-0.03%
2018/10/22	5	5.81	5	5.74	5.79	0	30,968	0.00%
2018/10/19	0	0.00	7	5.69	5.77	-7	31,360	-0.02%
2018/10/18	2	5.88	0	0.00	5.84	2	32,087	0.01%
2018/10/17	3	5.86	1	5.86	5.84	2	33,677	0.01%
2018/10/16	1	5.79	5	5.83	5.77	-4	34,542	-0.01%
2018/10/12	50	5.48	15	5.49	5.70	35	35,808	0.10%
2018/10/11	28	5.49	68	5.51	5.49	-40	36,007	-0.11%
2018/10/09	13	6.25	9	6.25	6.10	4	35,747	0.01%
2018/10/08	4	6.12	10	6.10	6.14	-6	36,019	-0.02%
2018/10/05	10	6.17	30	6.29	6.22	-20	36,787	-0.05%
2018/09/28	5	6.85	10	6.91	6.82	-5	42,860	-0.01%
2018/09/27	9	6.86	7	6.93	6.81	2	43,595	0.00%
2018/09/26	130	6.96	118	6.94	6.92	12	45,306	0.03%	大買/大賣/
2018/09/25	251	6.95	212.3	6.97	6.96	38.7	46,217	0.08%	大買/大賣/
2018/09/21	85	6.66	83	6.72	6.84	2	45,810	0.00%
2018/09/20	42	6.22	41	6.30	6.22	1	45,621	0.00%
2018/09/19	132	6.35	131	6.34	6.34	1	46,300	0.00%	大買/大賣/
2018/09/18	24	6.44	22	6.58	6.30	2	47,846	0.00%
2018/09/17	51	6.68	40	6.78	6.65	11	51,292	0.02%
2018/09/14	70	6.80	82	6.75	6.81	-12	53,200	-0.02%
2018/09/13	32	6.61	30	6.60	6.55	2	54,702	0.00%
2018/09/12	75	6.58	71	6.60	6.55	4	56,667	0.01%
2018/09/11	134	6.77	154	6.61	6.78	-20	58,683	-0.03%	大買/大賣/
2018/09/10	15	6.50	15	6.65	6.40	0	59,832	0.00%
2018/09/07	17	6.76	27	6.75	6.73	-10	61,035	-0.02%
2018/09/06	15	7.07	20	7.19	7.02	-5	64,019	-0.01%
2018/09/05	41	7.16	43	7.19	7.16	-2	67,257	0.00%
2018/09/04	0	0.00	1	7.20	7.17	-1	69,287	0.00%
2018/09/03	35	7.07	26	7.16	7.00	9	72,033	0.01%
2018/08/31	13	7.31	12	7.31	7.27	1	75,069	0.00%
2018/08/30	25	7.27	10	7.32	7.23	15	81,470	0.02%
2018/08/29	21	7.21	20	7.22	7.28	1	84,391	0.00%
2018/08/28	12	7.37	14	7.33	7.21	-2	87,554	0.00%
2018/08/27	51	7.20	50	7.18	7.21	1	90,099	0.00%
2018/08/24	21	7.13	31	7.17	7.11	-10	92,862	-0.01%
2018/08/23	12	7.18	37	7.24	7.15	-25	96,047	-0.03%
2018/08/22	32	7.36	10	7.39	7.29	22	98,571	0.02%
2018/08/21	44	7.17	23	7.27	7.17	21	98,950	0.02%
2018/08/20	54	7.23	60	7.39	7.22	-6	101,854	-0.01%
2018/08/17	81	7.62	90	7.75	7.41	-9	102,207	-0.01%
2018/08/16	95	7.48	105	7.52	7.49	-10	101,771	-0.01%	大賣/
2018/08/15	41	7.01	45	6.98	7.08	-4	102,641	0.00%
2018/08/14	75	7.03	10	6.94	6.98	65	106,189	0.06%
2018/08/13	172	6.81	408	6.86	6.90	-236	106,280	-0.22%	大買/大賣/鉅額交易
2018/08/10	21	7.24	11	7.58	7.24	10	106,121	0.01%
2018/08/09	5	7.59	0	0.00	7.61	5	107,639	0.00%
2018/08/08	9	7.81	0	0.00	7.68	9	110,604	0.01%
2018/08/07	3	7.66	0	0.00	7.69	3	110,655	0.00%
2018/08/06	0.4	7.79	10	7.79	7.79	-9.7	110,978	-0.01%
2018/08/03	100	7.93	11	7.85	7.86	89	112,625	0.08%
2018/08/02	15	7.88	110	7.86	7.84	-95	113,540	-0.08%	大賣/
2018/08/01	72	8.07	60	8.08	8.09	12	113,511	0.01%
2018/07/31	6	8.00	0	0.00	7.96	6	114,062	0.01%
2018/07/30	26	7.98	10	8.14	7.97	16	114,498	0.01%
2018/07/26	5	8.04	10	8.06	8.07	-5	116,424	0.00%
2018/07/25	18	8.31	2	8.16	8.14	16	115,940	0.01%
2018/07/24	31	8.23	138	8.26	8.47	-107	115,067	-0.09%	大賣/鉅額交易
2018/07/23	224	7.52	7	7.71	7.85	217	113,394	0.19%	大買/鉅額交易
2018/07/20	294	7.68	578	7.86	7.62	-284	112,467	-0.25%	大買/大賣/鉅額交易
2018/07/19	11	8.23	40	8.24	8.12	-29	111,836	-0.03%
2018/07/18	50	8.12	26	8.39	8.06	24	111,113	0.02%
2018/07/17	163	8.31	68	8.36	8.21	95	110,697	0.09%	大買/
2018/07/16	73	8.49	35	8.64	8.39	38	110,294	0.03%
2018/07/13	74	8.47	100	8.49	8.51	-26	109,747	-0.02%
2018/07/12	100	8.33	139	8.35	8.31	-39	109,057	-0.04%	大賣/
2018/07/11	236	8.51	199	8.62	8.33	37	109,444	0.03%	大買/大賣/
2018/07/10	74	8.56	190	8.52	8.64	-116	109,008	-0.11%	大賣/鉅額交易
2018/07/09	47	8.04	41	8.06	8.01	6	109,752	0.01%
2018/07/06	202	8.13	186	8.11	8.04	16	111,111	0.01%	大買/大賣/
2018/07/05	240	8.45	148	8.51	8.20	92	110,497	0.08%	大買/大賣/
2018/07/04	265	8.56	190	8.55	8.62	75	109,875	0.07%	大買/大賣/
2018/07/03	355	8.52	350	8.83	8.45	5	107,921	0.00%	大買/大賣/
2018/07/02	2	8.96	1	8.85	8.50	1	106,591	0.00%
2018/06/29	10	8.96	8	8.96	9.00	2	105,593	0.00%
2018/06/28	1	8.80	5	9.06	8.90	-4	104,662	0.00%
2018/06/27	16.3	8.98	1	9.11	8.80	15.3	103,354	0.01%
2018/06/26	492.4	8.83	162	8.94	9.09	330.4	101,382	0.33%	大買/大賣/鉅額交易
2018/06/25	181	9.65	283	8.99	8.93	-102	97,528	-0.10%	大買/大賣/鉅額交易
2018/06/22	119.3	10.34	297	10.07	9.92	-177.7	95,400	-0.19%	大買/大賣/鉅額交易
2018/06/21	214	10.85	217	11.00	10.90	-3	93,616	0.00%	大買/大賣/
2018/06/20	219	11.28	225	10.62	10.70	-6	91,651	-0.01%	大買/大賣/
2018/06/19	231	11.39	310	11.53	11.50	-79	89,571	-0.09%	大買/大賣/
2018/06/15	145	11.57	35	11.53	11.40	110	88,428	0.12%	大買/鉅額交易
2018/06/14	329	11.05	85	10.96	11.10	244	86,932	0.28%	大買/鉅額交易
2018/06/13	103	11.96	349	11.44	11.35	-246	83,587	-0.29%	大買/大賣/鉅額交易
2018/06/12	41	13.15	51	13.24	12.60	-10	80,157	-0.01%
2018/06/11	339	13.02	221	13.28	13.40	118	78,048	0.15%	大買/大賣/鉅額交易
2018/06/08	92	12.33	208	12.52	12.50	-116	75,086	-0.15%	大賣/鉅額交易
2018/06/07	267	13.48	220	13.62	13.10	47	71,631	0.07%	大買/大賣/
2018/06/06	201	12.63	229	12.97	13.00	-28	65,023	-0.04%	大買/大賣/
2018/06/05	32	11.74	28.5	11.60	11.85	3.5	62,045	0.01%
2018/06/04	36	10.62	74	10.71	10.80	-38	58,718	-0.06%
2018/06/01	347	9.99	359	9.95	9.85	-12	55,638	-0.02%	大買/大賣/
2018/05/31	75	10.08	185	10.17	10.00	-110	52,802	-0.21%	大賣/鉅額交易
2018/05/30	321	9.48	353	9.31	9.32	-32	49,300	-0.06%	大買/大賣/
2018/05/29	407	9.12	404	9.13	9.10	3	46,383	0.01%	大買/大賣/
2018/05/28	471	9.28	581	9.14	9.38	-110	45,099	-0.24%	大買/大賣/鉅額交易
2018/05/25	319	8.70	283	8.57	8.54	36	41,958	0.09%	大買/大賣/
2018/05/24	290	8.98	249	9.01	8.90	41	41,092	0.10%	大買/大賣/
2018/05/23	128.1	9.02	17	9.04	8.96	111.1	40,152	0.28%	大買/鉅額交易
2018/05/22	416	9.17	297	9.17	9.16	119	38,191	0.31%	大買/大賣/鉅額交易
2018/05/21	16	8.62	22	8.67	8.75	-6	34,174	-0.02%
2018/05/18	20	8.02	11	7.98	7.96	9	33,412	0.03%
2018/05/17	58	8.09	30	8.16	8.32	28	32,608	0.09%
2018/05/16	274.5	8.20	26	8.30	7.88	248.5	30,551	0.81%	大買/鉅額交易
2018/05/15	23	8.52	80	8.52	8.52	-57	27,476	-0.21%
2018/05/14	0	0.00	51	7.61	7.75	-51	27,372	-0.19%
2018/05/11	121	7.00	66.8	6.83	7.05	54.2	26,825	0.20%	大買/
2018/05/10	71	6.55	107	6.55	6.41	-36	24,969	-0.14%	大賣/
2018/05/09	10	6.33	0	0.00	6.27	10	23,715	0.04%
2018/05/08	416	6.31	416	6.49	6.27	0	23,396	0.00%	大買/大賣/
2018/05/07	18	6.19	0	0.00	6.12	18	22,926	0.08%
2018/05/04	51	6.71	48	6.42	6.24	3	22,565	0.01%
2018/05/03	15	6.57	0	0.00	6.57	15	21,491	0.07%
2018/05/02	15	5.95	0	0.00	5.98	15	22,507	0.07%
2018/04/30	46	6.04	0	0.00	6.05	46	23,910	0.19%
2018/04/27	18	5.79	0	0.00	5.90	18	25,302	0.07%
2018/04/26	2	5.74	0	0.00	5.74	2	25,500	0.01%
2018/04/25	12	5.93	0	0.00	6.09	12	25,393	0.05%
2018/04/24	1	5.87	0	0.00	5.91	1	25,090	0.00%
2018/04/23	1	6.18	11	5.85	5.88	-10	25,194	-0.04%
2018/04/18	0	0.00	2.1	6.46	6.61	-2.1	24,486	-0.01%
2018/04/17	169	6.48	113	6.48	6.39	56	24,141	0.23%	大買/大賣/
2018/04/16	84	6.54	80.8	6.60	6.87	3.2	22,713	0.01%
2018/04/13	71	6.18	689.5	6.04	6.25	-618.5	20,716	-2.99%	大賣/鉅額交易
2018/04/12	755	5.73	239	5.73	5.74	516	17,921	2.88%	大買/大賣/鉅額交易
2018/04/11	0	0.00	6	5.08	5.22	-6	15,948	-0.04%
2018/04/02	2	4.46	0	0.00	4.47	2	14,847	0.01%
2018/03/30	0	0.00	25	4.59	4.58	-25	14,797	-0.17%
2018/03/27	0	4.54	30	4.59	4.57	-30	14,677	-0.20%
2018/03/23	3	4.60	0	0.00	4.56	3	14,810	0.02%
2018/03/22	0	0.00	1	4.79	4.69	-1	14,663	-0.01%
2018/03/21	15	4.80	35	4.75	4.73	-20	14,411	-0.14%
2018/03/20	0	0.00	1	4.65	4.60	-1	14,054	-0.01%
2018/03/19	0	0.00	7	4.63	4.61	-7	13,978	-0.05%
2018/03/15	0	0.00	5	4.69	4.67	-5	13,987	-0.04%
2018/03/13	0.5	4.56	0	0.00	4.57	0.5	13,830	0.00%
2018/03/12	0	0.00	1	4.67	4.61	-1	13,970	-0.01%
2018/03/09	10	4.69	20	4.63	4.65	-10	13,914	-0.07%
2018/03/08	0	0.00	10	4.58	4.56	-10	13,709	-0.07%
2018/03/06	13	4.59	3	4.59	4.58	10	13,606	0.07%
2018/03/05	10	4.46	0	0.00	4.44	10	13,444	0.07%
2018/03/02	10	4.43	0	0.00	4.43	10	13,462	0.07%
2018/02/27	0	0.00	20	4.44	4.46	-20	13,476	-0.15%
2018/02/21	3	4.41	0	0.00	4.51	3	13,267	0.02%
2018/02/12	20	4.23	0	0.00	4.29	20	13,156	0.15%
2018/02/09	5	4.18	5	4.05	4.20	0	13,093	0.00%
2018/02/08	3	4.27	35	4.30	4.26	-32	13,001	-0.25%
2018/02/07	2	4.30	20	4.29	4.29	-18	12,973	-0.14%
2018/02/06	3	4.26	0.4	4.24	4.24	2.6	12,824	0.02%
2018/02/01	2	4.91	0	0.00	4.80	2	12,578	0.02%
2018/01/31	5	4.85	1	4.74	4.86	4	12,467	0.03%
2018/01/30	49	4.93	24	4.95	4.83	25	12,146	0.21%
2018/01/29	6	5.10	0	0.00	5.06	6	11,710	0.05%
2018/01/25	26	5.38	935	5.30	4.94	-909	10,491	-8.66%	大賣/鉅額交易
2018/01/24	1,133	5.29	427.5	5.15	5.30	705.5	8,582	8.22%	大買/大賣/鉅額交易
2018/01/23	883	4.65	998	4.65	4.82	-115	7,121	-1.61%	大買/大賣/鉅額交易
2018/01/22	0	0.00	10	4.42	4.40	-10	5,719	-0.17%
2018/01/18	10	4.46	0	0.00	4.35	10	5,627	0.18%
2018/01/16	5	4.30	0	0.00	4.32	5	6,002	0.08%
2018/01/12	10	4.32	0	0.00	4.33	10	6,121	0.16%
2018/01/05	10	4.42	0	0.00	4.37	10	6,800	0.15%