中環 (2323)-元大-文心券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
13,283張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	151	12.84	12.75	-151	14,880	-1.01%	大賣/鉅額交易
2024/05/06	0	0.00	36	13.18	13.00	-36	14,707	-0.24%
2024/05/03	110	13.55	115	13.15	13.15	-5	14,529	-0.03%	大買/大賣/
2024/05/02	114	13.47	139.9	13.51	13.50	-25.9	14,268	-0.18%	大買/大賣/
2024/04/30	6	13.57	1	13.50	13.50	5	13,996	0.04%
2024/04/29	128	13.88	129	13.40	13.35	-1	13,642	-0.01%	大買/大賣/
2024/04/26	77	13.03	53	13.48	13.75	24	12,184	0.20%
2024/04/25	19	12.43	17	12.46	12.50	2	10,534	0.02%
2024/04/22	5	12.08	0	0.00	11.90	5	10,217	0.05%
2024/04/19	68	12.10	0	0.00	11.85	68	10,132	0.67%
2024/04/17	0	0.00	2	11.55	11.70	-2	9,872	-0.02%
2024/04/16	13	11.54	0	0.00	11.35	13	9,878	0.13%
2024/04/15	3	12.05	5	11.99	11.95	-2	9,844	-0.02%
2024/04/12	4	12.15	5	12.05	12.05	-1	9,810	-0.01%
2024/04/11	0	12.20	6	12.28	12.20	-6	9,887	-0.06%
2024/04/10	4	12.33	5	12.45	12.25	-1	10,055	-0.01%
2024/04/08	122	12.20	122	12.40	12.40	0	10,018	0.00%	大買/大賣/
2024/04/03	6	12.22	12	12.29	12.20	-6	10,034	-0.06%
2024/04/02	23	12.13	9	12.05	12.05	14	10,365	0.14%
2024/04/01	0	0.00	2	12.15	12.15	-2	10,313	-0.02%
2024/03/29	33	12.25	34	12.15	12.15	-1	10,329	-0.01%
2024/03/28	120	12.49	121	12.25	12.25	-1	10,327	-0.01%	大買/大賣/
2024/03/27	0	0.00	5.1	12.40	12.45	-5.1	10,494	-0.05%
2024/03/26	118	12.65	122	12.40	12.40	-4	10,752	-0.04%	大買/大賣/
2024/03/25	0	0.00	3	12.40	12.60	-3	10,757	-0.03%
2024/03/22	6	12.65	10	12.68	12.65	-4	10,640	-0.04%
2024/03/21	14	12.34	5	12.46	12.50	9	10,177	0.09%
2024/03/20	1	12.40	3	12.35	12.45	-2	9,802	-0.02%
2024/03/19	125	12.26	129	12.30	12.30	-4	9,532	-0.04%	大買/大賣/
2024/03/18	130	11.88	174	12.23	12.30	-44	9,059	-0.49%	大買/大賣/
2024/03/15	147	11.71	81	11.51	11.50	66	8,012	0.82%	大買/
2024/03/14	27	11.25	0	0.00	11.20	27	7,464	0.36%
2024/03/12	16	11.44	1	11.30	11.45	15	7,384	0.20%
2024/02/29	0	0.00	4	10.89	10.90	-4	7,002	-0.06%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/16	10	10.65	2	10.75	10.80	8	7,727	0.10%
2024/02/15	2.1	10.60	0	0.00	10.60	2.1	7,785	0.03%
2024/02/05	0	0.00	4	10.65	10.65	-4	7,873	-0.05%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/01/29	0	0.00	3	11.00	11.00	-3	7,958	-0.04%
2024/01/24	1	10.95	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0	0.00	2	11.05	11.00	-2	8,087	-0.02%
2024/01/19	0	0.00	0.9	10.70	10.70	-0.9	8,060	-0.01%
2024/01/18	1	10.55	0	0.00	10.65	1	8,137	0.01%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/12	5	11.00	0	0.00	11.00	5	8,074	0.06%
2024/01/11	0	0.00	100	10.89	11.00	-100	8,187	-1.22%
2024/01/10	1	10.80	0	0.00	10.80	1	8,249	0.01%
2024/01/09	3	11.10	0	0.00	10.95	3	8,294	0.04%
2024/01/08	0	0.00	2	11.30	11.20	-2	8,267	-0.02%
2024/01/05	2	11.30	0	0.00	11.30	2	8,329	0.02%
2024/01/04	0	0.00	2	11.40	11.40	-2	8,376	-0.02%
2024/01/03	2	11.40	0	0.00	11.30	2	8,238	0.02%
2024/01/02	2	11.50	0	0.00	11.50	2	8,226	0.02%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/27	0	0.00	1	11.30	11.30	-1	7,883	-0.01%
2023/12/22	16	11.38	0	0.00	11.40	16	7,869	0.20%
2023/12/21	0	0.00	2	11.25	11.45	-2	7,559	-0.03%
2023/12/20	2	11.18	9	11.16	11.20	-7	7,232	-0.10%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/15	2	10.90	1.3	10.95	10.90	0.7	7,073	0.01%
2023/12/14	2	10.95	0	0.00	10.95	2	7,118	0.03%
2023/12/12	2.2	10.75	0	0.00	10.75	2.2	7,161	0.03%
2023/12/08	107	11.10	7	11.10	11.15	100	7,234	1.38%	大買/
2023/12/07	1.3	10.98	0	0.00	10.85	1.3	7,165	0.02%
2023/12/06	0.3	11.00	0	0.00	10.90	0.3	7,283	0.00%
2023/12/05	0.3	10.80	0	0.00	10.80	0.3	7,303	0.00%
2023/11/27	3.3	10.84	0	0.00	10.70	3.3	8,029	0.04%
2023/11/23	0	0.00	0.1	11.20	11.10	-0.1	8,157	0.00%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/16	0	0.00	1	10.95	10.95	-1	9,323	-0.01%
2023/11/15	5	10.84	10	10.85	10.90	-5	9,405	-0.05%
2023/11/09	0	0.00	20	11.45	11.50	-20	11,101	-0.18%
2023/11/06	0	0.00	10	11.55	11.55	-10	12,505	-0.08%
2023/10/20	11.6	11.12	0	0.00	11.25	11.6	15,040	0.08%
2023/10/18	0	0.00	2	11.35	11.30	-2	15,721	-0.01%
2023/10/17	2	11.55	0.9	11.65	11.55	1.1	16,003	0.01%
2023/10/04	0	0.00	1	11.90	11.95	-1	20,340	0.00%
2023/10/03	0	0.00	1	12.10	12.15	-1	20,614	0.00%
2023/10/02	0	0.00	10	12.05	11.95	-10	20,882	-0.05%
2023/09/25	0	0.00	5	11.80	11.80	-5	23,535	-0.02%
2023/09/20	25	11.50	10	11.50	11.50	15	25,380	0.06%
2023/09/19	1	11.60	82	11.60	11.55	-81	27,205	-0.30%
2023/09/14	5	11.96	1	12.10	12.00	4	30,773	0.01%
2023/09/13	5	11.90	12	11.90	11.90	-7	31,259	-0.02%
2023/09/12	10	11.75	10	11.70	11.70	0	32,127	0.00%
2023/09/11	5	11.75	35	11.67	11.65	-30	32,419	-0.09%
2023/09/06	10	12.10	0	0.00	12.10	10	33,958	0.03%
2023/09/05	0	0.00	0.4	12.30	12.35	-0.4	34,891	0.00%
2023/09/04	1	12.15	0	0.00	12.10	1	35,484	0.00%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/29	1	12.65	0	0.00	12.60	1	39,629	0.00%
2023/08/28	33	12.61	0	0.00	12.60	33	41,303	0.08%
2023/08/25	0	0.00	1	13.30	13.10	-1	41,728	0.00%
2023/08/24	10	13.15	1	13.25	13.15	9	41,818	0.02%
2023/08/23	2	12.95	7	12.89	12.90	-5	42,056	-0.01%
2023/08/22	3	13.05	0	0.00	12.85	3	43,859	0.01%
2023/08/21	50	13.25	0	0.00	13.20	50	44,306	0.11%
2023/08/18	6	13.24	5	13.60	13.10	1	44,441	0.00%
2023/08/17	4	12.91	4.4	12.96	13.40	-0.4	44,180	0.00%
2023/08/16	6	13.03	9	13.09	12.85	-3	43,880	-0.01%
2023/08/15	18	13.43	24	13.44	13.35	-6	44,071	-0.01%
2023/08/14	15	13.27	55	13.17	12.95	-40	43,628	-0.09%
2023/08/10	0.2	12.30	0	0.00	12.30	0.2	43,374	0.00%
2023/08/02	0.2	12.50	0	0.00	12.60	0.2	42,477	0.00%
2023/08/01	0	0.00	1	13.00	12.90	-1	42,089	0.00%
2023/07/31	2	13.45	2	13.35	13.20	0	41,735	0.00%
2023/07/28	1	13.50	0	0.00	13.40	1	41,355	0.00%
2023/07/26	54	13.55	3	13.53	13.55	51	40,807	0.12%
2023/07/25	2	13.90	2.3	13.87	13.75	-0.3	40,437	0.00%
2023/07/24	6	13.79	4	13.50	13.60	2	40,104	0.00%
2023/07/21	2	14.05	0	0.00	14.25	2	39,578	0.01%
2023/07/20	1	14.15	0	0.00	14.25	1	39,237	0.00%
2023/07/19	1	14.20	4.9	14.23	13.75	-3.9	38,828	-0.01%
2023/07/18	15.8	14.22	10	14.30	14.15	5.8	38,446	0.02%
2023/07/17	6	14.35	8.9	14.50	14.50	-2.9	37,944	-0.01%
2023/07/14	5	14.31	73	14.36	14.35	-68	37,528	-0.18%
2023/07/13	12	13.95	65.7	14.07	13.90	-53.7	36,959	-0.15%
2023/07/12	58	14.37	7.2	14.18	14.10	50.8	36,113	0.14%
2023/07/11	31.3	14.79	11.9	14.82	14.80	19.4	35,252	0.05%
2023/07/10	0	0.00	6	14.23	14.15	-6	33,964	-0.02%
2023/07/07	21	14.31	2	14.43	14.30	19	33,671	0.06%
2023/07/06	11	14.46	3	14.70	14.45	8	33,214	0.02%
2023/07/05	30	15.03	16	15.16	15.00	14	32,570	0.04%
2023/07/04	0	0.00	44.9	14.41	14.75	-44.9	31,691	-0.14%
2023/07/03	19	14.35	41	14.39	14.55	-22	30,963	-0.07%
2023/06/30	1	14.05	3	13.97	14.10	-2	30,363	-0.01%
2023/06/29	9	13.52	12	13.78	13.45	-3	29,661	-0.01%
2023/06/28	2	13.95	20	13.45	13.40	-18	29,207	-0.06%
2023/06/27	43	14.60	32	14.17	13.70	11	28,266	0.04%
2023/06/26	30	15.04	47.5	14.82	15.05	-17.5	26,389	-0.07%
2023/06/21	71	14.59	12	14.57	14.60	59	25,280	0.23%
2023/06/20	25.3	14.10	37.8	13.96	14.25	-12.5	23,970	-0.05%
2023/06/19	16	13.66	30	13.53	13.60	-14	22,591	-0.06%
2023/06/16	10	13.69	6	13.50	13.40	4	21,994	0.02%
2023/06/15	7	13.40	67.1	13.31	13.15	-60.1	20,942	-0.29%
2023/06/14	5	13.55	42	13.33	13.35	-37	20,543	-0.18%
2023/06/13	119	13.45	100.7	13.10	13.10	18.3	19,866	0.09%	大買/
2023/06/12	13	13.01	13.9	13.10	13.10	-0.9	19,235	0.00%
2023/06/09	17.8	12.87	14	13.05	13.00	3.8	18,703	0.02%
2023/06/08	5	13.40	3	13.32	13.25	2	17,711	0.01%
2023/06/07	28	13.56	38.2	13.49	13.40	-10.2	17,024	-0.06%
2023/06/06	17.2	12.99	2	12.90	13.00	15.2	15,660	0.10%
2023/06/05	76	12.99	23.7	12.97	13.00	52.3	14,785	0.35%
2023/06/02	78	12.21	20.1	12.19	12.25	58	13,550	0.43%
2023/06/01	33	11.89	9	11.90	11.70	24	12,228	0.20%
2023/05/31	0	0.00	14.4	11.30	11.80	-14.4	10,373	-0.14%
2023/05/30	2	10.75	1	10.90	10.75	1	9,551	0.01%
2023/05/29	2.1	10.82	10	10.95	10.80	-7.9	9,256	-0.09%
2023/05/26	98	10.99	16.8	11.08	10.85	81.2	8,753	0.93%
2023/05/25	6	10.06	17	10.51	10.65	-11	6,727	-0.16%
2023/05/24	0	0.00	7	9.63	9.70	-7	6,032	-0.12%
2023/05/23	6	9.42	9	9.49	9.41	-3	5,731	-0.05%
2023/05/22	0	0.00	7	9.59	9.43	-7	5,703	-0.12%
2023/05/19	9	9.55	27	9.22	9.40	-18	5,327	-0.34%
2023/05/18	0	0.00	4	8.85	8.99	-4	4,695	-0.09%
2023/05/17	0	0.00	5	8.42	8.44	-5	4,342	-0.12%
2023/05/16	8	8.91	2	8.59	8.42	6	4,213	0.14%
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/12	3	7.77	0	0.00	7.74	3	3,227	0.09%
2023/05/11	3	7.77	0	0.00	7.74	3	3,232	0.09%
2023/05/10	0	0.00	60	7.83	7.82	-60	3,224	-1.86%
2023/05/08	0	0.00	100	7.99	7.92	-100	3,241	-3.08%
2023/05/05	2	7.96	0	0.00	7.96	2	3,284	0.06%
2023/04/27	0	0.00	1	7.99	8.00	-1	3,718	-0.03%
2023/04/26	0	0.00	100	7.95	8.00	-100	3,720	-2.69%
2023/04/25	40	8.03	0	0.00	8.00	40	3,726	1.07%
2023/04/24	60	8.19	0	0.00	8.19	60	3,705	1.62%
2023/04/20	1	8.23	0	0.00	8.20	1	3,630	0.03%
2023/04/19	2	8.35	0	0.00	8.32	2	3,694	0.05%
2023/04/18	1	8.29	100	8.28	8.30	-99	3,650	-2.71%
2023/04/17	0	0.00	1	8.32	8.27	-1	3,626	-0.03%
2023/04/14	0	0.00	21.4	8.33	8.33	-21.4	3,598	-0.60%
2023/04/13	40	8.21	0	0.00	8.19	40	3,515	1.14%
2023/04/12	60	8.12	0	0.00	8.17	60	3,446	1.74%
2023/04/07	0	0.00	100	7.95	7.97	-100	3,285	-3.04%
2023/03/27	20	7.97	0	0.00	7.96	20	3,266	0.61%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/20	0	7.80	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	7.76	6	7.78	7.76	-6	3,171	-0.19%
2023/03/16	0	7.72	100	7.72	7.71	-100	3,248	-3.08%
2023/03/15	0	0.00	3	7.96	7.85	-3	3,325	-0.09%
2023/03/14	0	0.00	20	7.96	7.95	-20	3,348	-0.60%
2023/03/09	0	8.18	0	0.00	8.16	0	4,052	0.00%
2023/03/06	0	0.00	10	8.18	8.16	-10	4,008	-0.25%
2023/03/03	10	8.12	0	0.00	8.09	10	3,923	0.25%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/23	0	0.00	13	8.03	8.02	-13	3,815	-0.34%
2023/02/20	33	8.01	0	0.00	8.08	33	3,777	0.87%
2023/02/16	4	7.88	0.1	7.87	7.91	3.9	3,759	0.10%
2023/02/09	0	0.00	0.1	7.82	7.81	-0.1	3,729	0.00%
2023/02/02	0	8.00	54	8.02	8.02	-54	3,699	-1.46%
2023/02/01	0	0.00	20	7.89	7.87	-20	3,583	-0.56%
2023/01/31	2	7.81	3	7.72	7.74	-1	3,514	-0.03%
2023/01/13	2	7.40	22	7.38	7.39	-20	3,532	-0.57%
2023/01/12	0	0.00	5	7.48	7.46	-5	3,555	-0.14%
2023/01/09	40	7.60	10	7.57	7.59	30	3,641	0.82%
2023/01/04	20	7.44	0	0.00	7.46	20	3,595	0.56%
2022/12/29	0	7.24	0	0.00	7.24	0	3,744	0.00%
2022/12/27	5	7.42	0	0.00	7.42	5	3,834	0.13%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,904	-0.03%
2022/12/21	0.7	7.42	0	0.00	7.38	0.7	3,895	0.02%
2022/12/20	20	7.43	0	0.00	7.41	20	3,919	0.51%
2022/12/19	2	7.55	0	0.00	7.50	2	3,902	0.05%
2022/12/16	2	7.67	2	7.62	7.60	0	3,924	0.00%
2022/12/12	23	7.76	0	0.00	7.74	23	3,939	0.58%
2022/12/09	10	7.80	0	0.00	7.78	10	3,938	0.25%
2022/12/08	2	7.77	0	0.00	7.79	2	3,933	0.05%
2022/12/07	0	0.00	15.1	7.94	7.83	-15.1	3,882	-0.39%
2022/12/06	5	7.92	0	0.00	7.88	5	3,846	0.13%
2022/12/05	1	7.93	4	7.90	7.87	-3	3,777	-0.08%
2022/12/02	39.1	7.90	20	7.83	7.93	19.1	3,716	0.51%
2022/11/29	0	0.00	7	7.05	7.13	-7	2,985	-0.23%
2022/11/24	0.3	7.05	0	0.00	7.07	0.3	3,016	0.01%
2022/11/22	0	0.00	0.1	7.00	6.99	-0.1	3,063	0.00%
2022/11/21	1	7.06	10	7.02	7.01	-9	3,064	-0.29%
2022/11/18	5.1	7.09	0	0.00	7.06	5.1	3,099	0.16%
2022/11/17	3	7.08	0	0.00	7.07	3	3,219	0.09%
2022/11/16	0	0.00	1	7.10	7.06	-1	3,427	-0.03%
2022/11/15	7	7.10	0.3	7.11	7.11	6.7	3,453	0.19%
2022/11/11	80	6.97	0	0.00	6.92	80	3,404	2.35%
2022/11/09	50.6	6.96	1	6.90	6.93	49.6	3,396	1.46%
2022/11/08	21	6.83	0	0.00	6.79	21	3,383	0.62%
2022/11/04	0.4	6.68	0	0.00	6.68	0.4	3,402	0.01%
2022/11/02	1	6.72	0	0.00	6.70	1	3,435	0.03%
2022/10/27	0.5	6.44	0	0.00	6.48	0.5	3,372	0.01%
2022/10/13	0.1	6.60	0	0.00	6.53	0.1	3,336	0.00%
2022/10/06	10	7.19	0	0.00	7.18	10	3,165	0.32%
2022/09/23	1	7.60	0	0.00	7.48	1	3,255	0.03%
2022/09/22	1	7.58	0	0.00	7.60	1	3,327	0.03%
2022/09/21	0	0.00	6	7.71	7.70	-6	3,337	-0.18%
2022/09/16	46	7.99	5	7.99	7.97	41	3,449	1.19%
2022/09/15	1	7.99	0	0.00	7.96	1	3,475	0.03%
2022/09/13	0	0.00	3	7.95	7.93	-3	3,530	-0.08%
2022/09/12	0.1	7.92	0	0.00	7.98	0.1	3,616	0.00%
2022/09/08	1	7.62	1	7.71	7.72	0	3,638	0.00%
2022/09/02	3	8.02	0.2	8.00	7.98	2.8	3,780	0.07%
2022/09/01	1	8.00	0	0.00	7.96	1	3,719	0.03%
2022/08/31	5	8.03	0	0.00	8.04	5	3,751	0.13%
2022/08/29	0	0.00	40	7.90	7.90	-40	3,756	-1.06%
2022/08/23	0	0.00	60	7.98	8.00	-60	3,757	-1.60%
2022/08/22	0	0.00	15	8.09	8.06	-15	3,775	-0.40%
2022/08/19	4	8.11	37	8.14	8.14	-33	3,770	-0.88%
2022/08/16	110	8.11	3	8.15	8.07	107	3,756	2.85%	大買/鉅額交易
2022/08/15	54	8.08	1	8.10	8.03	53	3,648	1.45%
2022/08/12	1	7.74	0	0.00	7.79	1	3,429	0.03%
2022/08/05	1	7.40	0	0.00	7.40	1	3,376	0.03%
2022/08/04	0	0.00	1	7.22	7.21	-1	3,420	-0.03%
2022/08/03	1	7.26	0	7.26	7.26	1	3,408	0.03%
2022/07/25	0	7.56	0	0.00	7.58	0	3,547	0.00%
2022/07/21	0	0.00	3.3	7.55	7.59	-3.3	3,698	-0.09%
2022/07/12	0	7.41	1	7.25	7.18	-1	4,146	-0.02%
2022/07/11	1	7.48	1	7.50	7.49	0	4,239	0.00%
2022/07/05	0	0.00	1	7.41	7.40	-1	4,547	-0.02%
2022/07/04	1	7.26	2	7.35	7.26	-1	4,608	-0.02%
2022/06/24	0	0.00	1	8.09	8.08	-1	4,992	-0.02%
2022/06/23	1	7.97	0	0.00	7.97	1	5,087	0.02%
2022/06/16	0.9	8.70	0	0.00	8.53	0.9	5,362	0.02%
2022/06/10	7	8.95	0	0.00	8.95	7	6,275	0.11%
2022/06/07	0	0.00	60	9.00	8.98	-60	6,955	-0.86%
2022/05/19	1	8.87	0	0.00	8.93	1	10,079	0.01%
2022/05/18	1	9.07	1	9.10	9.07	0	10,276	0.00%
2022/05/16	1	8.88	4	8.86	8.89	-3	11,414	-0.03%
2022/05/09	2	8.90	0	0.00	8.82	2	13,669	0.01%
2022/05/05	1	9.26	2	9.27	9.20	-1	14,597	-0.01%
2022/05/04	2	9.12	0	0.00	9.17	2	15,048	0.01%
2022/04/28	0	0.00	2	9.01	8.98	-2	18,616	-0.01%
2022/04/27	1	8.85	0	0.00	8.85	1	21,692	0.00%
2022/04/25	0	0.00	6	8.97	8.87	-6	21,932	-0.03%
2022/04/22	1	9.16	2	9.19	9.16	-1	22,017	0.00%
2022/04/20	0	0.00	1	9.40	9.35	-1	22,223	0.00%
2022/04/19	2	9.40	0	0.00	9.41	2	22,581	0.01%
2022/04/15	10	9.48	42	9.42	9.38	-32	23,458	-0.14%
2022/04/13	2	9.72	0	0.00	9.71	2	24,209	0.01%
2022/04/11	11	9.99	0	0.00	9.79	11	38,603	0.03%
2022/04/08	1	10.10	40	10.05	10.05	-39	41,684	-0.09%
2022/04/07	14	10.04	1	9.97	9.95	13	42,939	0.03%
2022/04/06	50	10.24	0	0.00	10.20	50	43,291	0.12%
2022/03/31	0	0.00	12	10.35	10.30	-12	44,060	-0.03%
2022/03/30	0	0.00	81	10.35	10.35	-81	44,020	-0.18%
2022/03/29	0	0.00	40	10.60	10.45	-40	44,081	-0.09%
2022/03/28	0	10.55	1	10.50	10.50	-1	44,073	0.00%
2022/03/25	7	10.69	40	10.85	10.65	-33	43,953	-0.08%
2022/03/24	0	0.00	15	10.85	10.90	-15	43,846	-0.03%
2022/03/23	80	10.93	0	0.00	10.95	80	43,785	0.18%
2022/03/22	15	10.74	12	10.85	10.85	3	43,736	0.01%
2022/03/21	2	10.88	60	10.90	10.90	-58	43,604	-0.13%
2022/03/18	3	11.13	5	11.15	10.95	-2	43,601	0.00%
2022/03/17	21	11.10	1	11.10	11.10	20	43,312	0.05%
2022/03/16	40	10.90	1	10.90	10.85	39	43,194	0.09%
2022/03/15	0	0.00	4	11.00	10.75	-4	43,357	-0.01%
2022/03/14	1.6	11.00	2	11.05	11.05	-0.4	43,149	0.00%
2022/03/11	40	10.90	2	10.95	10.90	38	43,005	0.09%
2022/03/10	1.1	10.66	20	10.90	10.85	-18.9	42,769	-0.04%
2022/03/09	1	10.30	1	10.25	10.30	0	42,506	0.00%
2022/03/08	0	0.00	60	10.30	10.10	-60	42,510	-0.14%
2022/03/07	4	10.71	2	10.40	10.40	2	42,356	0.00%
2022/03/04	69	11.24	6	11.17	11.10	63	42,409	0.15%
2022/03/03	100	11.20	3	11.25	11.20	97	42,288	0.23%
2022/03/02	32	11.05	102	10.95	11.00	-70	42,071	-0.17%	大賣/
2022/03/01	5	11.20	14	11.03	11.20	-9	41,667	-0.02%
2022/02/25	3	10.70	4	10.73	10.80	-1	41,458	0.00%
2022/02/24	15	11.05	0	0.00	10.65	15	41,303	0.04%
2022/02/23	1	11.15	0	0.00	11.10	1	41,013	0.00%
2022/02/22	3	10.80	0	0.00	10.90	3	40,928	0.01%
2022/02/18	0	0.00	4	11.00	11.10	-4	40,702	-0.01%
2022/02/17	10	11.21	106	11.20	11.05	-96	40,541	-0.24%	大賣/
2022/02/16	1	11.15	6	11.21	11.20	-5	39,989	-0.01%
2022/02/15	5	10.80	6	10.67	10.65	-1	39,535	0.00%
2022/02/14	9	10.52	5	10.62	10.65	4	39,367	0.01%
2022/02/11	6	11.08	10	11.10	11.00	-4	39,105	-0.01%
2022/02/10	5	11.10	1	11.15	11.15	4	38,512	0.01%
2022/02/09	5	11.46	29	11.54	11.35	-24	38,191	-0.06%
2022/02/08	5	10.80	1	10.95	10.95	4	37,405	0.01%
2022/02/07	3	10.85	22	10.95	10.95	-19	37,200	-0.05%
2022/01/26	54.2	10.50	14	10.68	10.40	40.2	36,559	0.11%
2022/01/25	228	10.82	253	10.87	10.55	-25	36,102	-0.07%	大買/大賣/
2022/01/24	27	10.88	6	11.13	11.00	21	35,364	0.06%
2022/01/21	180	12.71	108	12.43	11.80	72	34,302	0.21%	大買/大賣/
2022/01/20	144	12.78	147	13.02	12.80	-3	32,577	-0.01%	大買/大賣/
2022/01/19	44	12.12	0	0.00	12.10	44	29,465	0.15%
2022/01/18	42	12.12	4	11.86	12.00	38	29,183	0.13%
2022/01/17	37	12.12	1	12.10	12.20	36	29,057	0.12%
2022/01/14	0	0.00	94	11.44	11.80	-94	28,849	-0.33%
2022/01/13	0	0.00	637	11.71	11.85	-637	28,702	-2.22%	大賣/鉅額交易
2022/01/12	2	11.68	109	11.66	12.00	-107	28,523	-0.38%	大賣/鉅額交易
2022/01/11	48	12.01	5	12.19	11.85	43	28,157	0.15%
2022/01/10	10	13.29	1	13.35	13.15	9	27,493	0.03%
2022/01/07	39	13.11	2	13.25	13.05	37	27,221	0.14%
2022/01/06	1	13.10	11.7	13.24	13.15	-10.7	26,775	-0.04%
2022/01/05	785	13.15	119	13.23	13.40	666	26,296	2.53%	大買/大賣/鉅額交易
2022/01/04	248.5	13.09	263.4	13.27	12.90	-14.9	21,651	-0.07%	大買/大賣/
2022/01/03	51	12.00	57.1	12.16	12.55	-6.1	11,798	-0.05%
2021/12/30	153	11.45	80	11.45	11.45	73	8,579	0.85%	大買/
2021/12/29	10	10.45	10	10.45	10.45	0	7,241	0.00%
2021/12/28	44	9.66	11	9.68	9.51	33	6,739	0.49%
2021/12/27	0	0.00	40	9.30	9.47	-40	6,146	-0.65%
2021/12/23	98	9.15	0	0.00	9.13	98	5,917	1.66%
2021/12/22	65.3	9.10	6	9.04	9.00	59.3	5,785	1.03%
2021/12/21	0	0.00	3	8.98	8.96	-3	5,756	-0.05%
2021/12/17	0	0.00	39	9.08	9.01	-39	5,804	-0.67%
2021/12/16	0	0.00	1	9.14	9.06	-1	5,823	-0.02%
2021/12/15	1	9.00	80	9.00	8.97	-79	5,824	-1.36%
2021/12/14	0	0.00	8.6	9.05	8.97	-8.6	5,836	-0.15%
2021/12/10	0	0.00	81	9.15	9.14	-81	5,743	-1.41%
2021/12/09	34	9.33	11	9.29	9.35	23	5,602	0.41%
2021/12/07	20	8.97	0	0.00	8.94	20	5,195	0.38%
2021/12/06	3	8.91	0	0.00	8.95	3	5,244	0.06%
2021/12/03	40	9.00	0	0.00	9.00	40	5,313	0.75%
2021/12/02	3	9.00	13	9.05	8.94	-10	5,333	-0.19%
2021/12/01	1	8.74	43	8.69	8.97	-42	5,392	-0.78%
2021/11/30	4	8.78	0	0.00	8.64	4	5,441	0.07%
2021/11/29	1	8.65	0	0.00	8.65	1	5,127	0.02%
2021/11/26	3	8.75	0	0.00	8.73	3	5,124	0.06%
2021/11/25	2	9.00	81	9.02	9.00	-79	5,110	-1.55%
2021/11/23	43	9.06	1	9.06	9.02	42	5,126	0.82%
2021/11/22	0	0.00	80	9.06	9.04	-80	5,213	-1.53%
2021/11/19	2	9.10	0	0.00	9.07	2	5,337	0.04%
2021/11/17	40	9.11	3	9.03	9.07	37	5,274	0.70%
2021/11/12	0	0.00	38	9.02	9.01	-38	5,234	-0.73%
2021/11/11	0	0.00	2	9.22	9.09	-2	5,193	-0.04%
2021/11/10	40	9.19	1	9.15	9.20	39	5,269	0.74%
2021/11/08	21	9.15	40	9.15	9.18	-19	5,300	-0.36%
2021/11/05	40	9.01	0	0.00	9.04	40	5,338	0.75%
2021/11/04	43	9.02	10	9.00	8.98	33	5,444	0.61%
2021/11/03	92	8.91	0	0.00	8.92	92	5,469	1.68%
2021/11/02	2	8.85	0	0.00	8.82	2	5,809	0.03%
2021/11/01	50	8.89	8	8.86	8.86	42	6,843	0.61%
2021/10/29	0	0.00	50	8.87	8.82	-50	6,863	-0.73%
2021/10/28	53	8.84	0	0.00	8.93	53	6,837	0.78%
2021/10/27	6	8.74	0	0.00	8.75	6	6,769	0.09%
2021/10/26	5	8.81	0	0.00	8.80	5	6,783	0.07%
2021/10/25	0	0.00	50	8.70	8.74	-50	6,773	-0.74%
2021/10/22	1	8.71	0	0.00	8.72	1	6,849	0.01%
2021/10/18	0	0.00	2	8.54	8.60	-2	7,037	-0.03%
2021/10/13	10	8.63	0	0.00	8.47	10	7,455	0.13%
2021/10/12	0	0.00	80.3	8.56	8.70	-80.3	7,508	-1.07%
2021/10/07	70	8.60	80	8.60	8.60	-10	7,615	-0.13%
2021/10/06	0	0.00	51	8.50	8.43	-51	7,694	-0.66%
2021/10/05	3.7	8.27	0	0.00	8.49	3.7	7,723	0.05%
2021/09/27	50	9.02	0	0.00	9.00	50	8,096	0.62%
2021/09/24	0	0.00	2	8.91	8.87	-2	8,434	-0.02%
2021/09/22	45	8.65	40	8.70	8.85	5	8,611	0.06%
2021/09/17	0	0.00	50	8.85	8.89	-50	8,611	-0.58%
2021/09/16	3	8.83	17	8.87	8.80	-14	8,649	-0.16%
2021/09/15	2	8.86	2	8.90	8.87	0	8,681	0.00%
2021/09/14	0	0.00	4	8.95	8.92	-4	8,739	-0.05%
2021/09/13	0	0.00	4	8.93	8.92	-4	8,781	-0.05%
2021/09/10	55	8.86	0	0.00	8.88	55	8,888	0.62%
2021/09/08	3	8.89	0	0.00	8.86	3	9,004	0.03%
2021/09/06	2	9.17	0	0.00	9.14	2	9,018	0.02%
2021/09/03	0	0.00	50	10.05	10.05	-50	8,934	-0.56%
2021/09/02	3	10.10	100	10.05	10.00	-97	8,806	-1.10%
2021/09/01	3	10.10	40	10.10	10.05	-37	8,768	-0.42%
2021/08/31	7	9.93	5	10.00	10.00	2	9,370	0.02%
2021/08/27	0	0.00	20	9.80	9.80	-20	9,407	-0.21%
2021/08/25	4	9.58	4	9.75	9.79	0	9,395	0.00%
2021/08/24	0	0.00	1	9.49	9.45	-1	9,350	-0.01%
2021/08/23	1	9.46	0	0.00	9.48	1	9,396	0.01%
2021/08/20	1	9.33	0	0.00	9.29	1	9,453	0.01%
2021/08/18	5	9.32	5	9.43	9.51	0	9,537	0.00%
2021/08/16	3	9.43	3	9.43	9.43	0	9,608	0.00%
2021/08/12	0	9.73	0	0.00	9.70	0	9,661	0.00%
2021/08/11	8	9.96	0	0.00	9.71	8	9,726	0.08%
2021/08/10	3	9.92	0	0.00	9.90	3	9,831	0.03%
2021/08/09	0	0.00	30	10.05	10.05	-30	9,975	-0.30%
2021/08/06	10	10.25	13	10.45	10.35	-3	10,021	-0.03%
2021/08/05	48	10.33	15.3	10.34	10.30	32.7	9,893	0.33%
2021/08/04	0	0.00	5	9.83	9.85	-5	9,321	-0.05%
2021/07/29	0	0.00	1	9.86	9.84	-1	10,371	-0.01%
2021/07/28	0	0.00	5	9.70	9.74	-5	10,562	-0.05%
2021/07/22	5	9.86	0	0.00	9.78	5	12,146	0.04%
2021/07/21	1	9.78	0	0.00	9.74	1	12,445	0.01%
2021/07/14	1	9.97	0	0.00	10.00	1	15,260	0.01%
2021/07/13	1	10.10	5	10.10	10.05	-4	15,686	-0.03%
2021/07/12	0	0.00	5	10.15	10.15	-5	15,837	-0.03%
2021/07/06	5	10.10	0	0.00	10.10	5	17,652	0.03%
2021/07/05	0	0.00	2	10.10	10.25	-2	18,053	-0.01%
2021/07/02	2	10.05	2	10.20	10.05	0	18,685	0.00%
2021/07/01	0	0.00	2	10.20	10.30	-2	18,782	-0.01%
2021/06/29	10	10.07	0.2	9.92	9.95	9.8	19,376	0.05%
2021/06/28	0	0.00	1	9.99	10.00	-1	20,241	0.00%
2021/06/25	0	0.00	21.2	10.10	10.00	-21.2	22,168	-0.10%
2021/06/24	0	0.00	13	10.05	10.00	-13	23,420	-0.06%
2021/06/23	1	9.95	2	9.96	9.96	-1	24,139	0.00%
2021/06/22	24	9.84	0	0.00	9.78	24	24,095	0.10%
2021/06/17	1	10.15	0	0.00	10.15	1	24,277	0.00%
2021/06/16	0	0.00	1	10.05	9.99	-1	24,256	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	20	10.10	0	0.00	10.10	20	24,169	0.08%
2021/06/09	2	10.10	0	0.00	10.15	2	24,141	0.01%
2021/06/08	105	10.52	5	10.55	10.45	100	24,034	0.42%	大買/
2021/06/07	20	10.20	60	10.10	10.20	-40	23,392	-0.17%
2021/06/04	2	10.50	2	10.65	10.30	0	23,357	0.00%
2021/06/03	0	0.00	3	10.50	10.40	-3	23,266	-0.01%
2021/06/02	2.3	10.39	4	10.58	10.40	-1.7	23,279	-0.01%
2021/05/31	0	0.00	7	10.35	10.25	-7	23,191	-0.03%
2021/05/28	40	10.25	0	0.00	10.20	40	23,157	0.17%
2021/05/27	0	0.00	2	10.20	10.20	-2	23,134	-0.01%
2021/05/25	1	10.05	0	0.00	10.05	1	23,184	0.00%
2021/05/24	20	9.98	0	0.00	9.98	20	23,279	0.09%
2021/05/21	3	9.94	1	9.91	9.91	2	23,301	0.01%
2021/05/20	0	0.00	40	9.75	9.75	-40	23,345	-0.17%
2021/05/19	0	0.00	65	9.76	9.75	-65	23,291	-0.28%
2021/05/18	65.7	9.56	2	9.79	9.79	63.7	23,290	0.27%
2021/05/17	25	9.00	8	9.38	9.05	17	23,996	0.07%
2021/05/14	5	9.97	3	10.30	9.94	2	23,779	0.01%
2021/05/13	2	10.05	0	0.00	10.00	2	23,682	0.01%
2021/05/12	15	10.62	138	10.65	10.15	-123	23,517	-0.52%	大賣/鉅額交易
2021/05/11	5	11.13	20	11.20	10.95	-15	23,092	-0.06%
2021/05/10	1	11.75	10	11.75	11.95	-9	22,691	-0.04%
2021/05/07	42	11.40	0	0.00	11.50	42	22,487	0.19%
2021/05/06	0	0.00	20	11.15	11.20	-20	22,341	-0.09%
2021/05/05	5	11.14	48	11.37	11.35	-43	22,253	-0.19%
2021/05/04	2	11.15	2	11.60	11.20	0	22,089	0.00%
2021/05/03	6	11.93	0	0.00	11.90	6	21,611	0.03%
2021/04/29	62	12.38	2	12.20	12.20	60	21,370	0.28%
2021/04/28	5	12.00	5	12.21	12.20	0	21,059	0.00%
2021/04/27	1	12.00	0	0.00	12.00	1	20,815	0.00%
2021/04/26	0	0.00	1	11.90	11.85	-1	20,513	0.00%
2021/04/23	41	11.80	3	11.55	11.80	38	20,277	0.19%
2021/04/22	6	11.60	53	11.82	11.45	-47	20,055	-0.23%
2021/04/21	4.3	12.13	60	11.90	11.95	-55.7	19,584	-0.28%
2021/04/20	2	12.30	4	11.96	12.20	-2	18,649	-0.01%
2021/04/19	161	11.36	3	11.28	11.40	158	17,713	0.89%	大買/鉅額交易
2021/04/15	42	11.29	27	11.23	11.15	15	17,122	0.09%
2021/04/14	43	10.94	1.1	11.10	11.15	41.9	16,928	0.25%
2021/04/13	79	11.34	101	11.00	10.85	-22	16,597	-0.13%	大賣/
2021/04/12	9	11.18	10	11.29	11.40	-1	16,171	-0.01%
2021/04/09	104	11.15	36	10.98	11.00	68	15,746	0.43%	大買/
2021/04/08	41.7	10.67	20	11.10	11.10	21.7	15,638	0.14%
2021/04/07	23	10.62	87	10.53	10.60	-64	15,325	-0.42%
2021/04/06	0	0.00	20	10.40	10.50	-20	15,210	-0.13%
2021/04/01	42	10.20	44	10.04	10.15	-2	14,759	-0.01%
2021/03/31	61	10.15	31	10.14	10.10	30	14,565	0.21%
2021/03/30	87	9.98	58	10.12	10.35	29	13,997	0.21%
2021/03/29	145	9.37	40.5	9.40	9.52	104.5	12,170	0.86%	大買/鉅額交易
2021/03/26	1	9.04	0	0.00	9.04	1	11,212	0.01%
2021/03/25	5	8.23	0	0.00	8.22	5	10,637	0.05%
2021/03/24	5	8.25	0	0.00	8.29	5	10,724	0.05%
2021/03/23	2	8.30	0	0.00	8.24	2	10,673	0.02%
2021/03/22	35	8.29	0	0.00	8.35	35	10,746	0.33%
2021/03/18	10	8.12	0	0.00	8.14	10	10,902	0.09%
2021/03/16	10	8.14	0	0.00	8.11	10	11,349	0.09%
2021/03/11	10	8.17	0	0.00	8.17	10	14,355	0.07%
2021/03/10	10	8.11	0	0.00	8.11	10	14,663	0.07%
2021/03/05	0	0.00	10	8.10	8.11	-10	15,417	-0.06%
2021/03/03	0	0.00	15	8.15	8.20	-15	15,815	-0.09%
2021/02/26	2	8.21	0	0.00	8.25	2	16,089	0.01%
2021/02/25	15	8.37	0	0.00	8.40	15	16,345	0.09%
2021/02/23	0	0.00	2	8.40	8.39	-2	16,734	-0.01%
2021/02/02	20	8.26	0	0.00	8.22	20	17,826	0.11%
2021/02/01	0	0.00	10	8.16	8.17	-10	17,818	-0.06%
2021/01/28	0	0.00	50	8.53	8.42	-50	17,982	-0.28%
2021/01/26	0	8.64	0	0.00	8.54	0	17,986	0.00%
2021/01/25	10	8.60	10	8.65	8.71	0	17,998	0.00%
2021/01/20	1	8.99	0	0.00	8.80	1	17,833	0.01%
2021/01/19	0.1	9.06	0	0.00	9.12	0.1	17,713	0.00%
2021/01/18	0	0.00	1	9.05	9.02	-1	17,693	-0.01%
2021/01/15	2	9.04	0	0.00	9.09	2	17,586	0.01%
2021/01/14	30	9.25	0	0.00	9.25	30	17,540	0.17%
2021/01/13	2	9.20	0	0.00	9.15	2	17,440	0.01%
2021/01/12	20	9.16	0	0.00	9.07	20	17,465	0.11%
2021/01/11	20	9.17	0	0.00	9.16	20	17,430	0.11%
2021/01/07	0	0.00	8	9.15	9.13	-8	18,486	-0.04%
2020/12/31	1	9.66	0	0.00	9.49	1	18,159	0.01%
2020/12/30	1	9.78	6	9.66	9.79	-5	17,895	-0.03%
2020/12/29	5	9.53	0	0.00	9.56	5	17,494	0.03%
2020/12/28	1	9.44	0.1	9.34	9.45	0.9	17,235	0.00%
2020/12/25	0	0.00	2	9.48	9.34	-2	17,073	-0.01%
2020/12/24	21	9.27	11	9.49	9.32	10	16,818	0.06%
2020/12/23	0	0.00	2	9.24	9.19	-2	16,463	-0.01%
2020/12/22	0	0.00	1	9.35	9.08	-1	16,469	-0.01%
2020/12/21	5	9.10	5	9.14	9.14	0	16,292	0.00%
2020/12/18	0	0.00	3	9.06	9.01	-3	16,426	-0.02%
2020/12/17	1	9.00	2	9.01	9.01	-1	16,373	-0.01%
2020/12/16	6	9.12	0	0.00	9.05	6	16,356	0.04%
2020/12/15	0	0.00	15	9.16	9.00	-15	16,295	-0.09%
2020/12/14	5	9.14	5	9.09	9.10	0	16,123	0.00%
2020/12/11	5	9.11	0	0.00	8.94	5	16,014	0.03%
2020/12/10	2	9.00	5	9.08	8.94	-3	15,859	-0.02%
2020/12/09	35	9.11	31	9.09	9.02	4	15,940	0.03%
2020/12/08	130	9.69	161	9.69	9.21	-31	15,262	-0.20%	大買/大賣/
2020/12/07	4	9.68	24	9.30	9.68	-20	13,919	-0.14%
2020/12/04	8	8.80	9	8.89	8.80	-1	13,369	-0.01%
2020/12/03	10	8.74	20	8.75	8.72	-10	13,115	-0.08%
2020/12/02	5	8.71	1	8.70	8.58	4	12,890	0.03%
2020/12/01	103	8.69	74	8.63	8.69	29	12,874	0.23%	大買/
2020/11/30	40	8.53	28	8.57	8.55	12	13,094	0.09%
2020/11/26	5	8.29	0	0.00	8.32	5	12,983	0.04%
2020/11/25	5	8.30	7	8.30	8.34	-2	12,890	-0.02%
2020/11/24	6	8.30	0	0.00	8.26	6	12,801	0.05%
2020/11/23	1	8.49	5.8	8.54	8.49	-4.8	12,742	-0.04%
2020/11/20	11	8.65	40	8.68	8.55	-29	12,712	-0.23%
2020/11/19	15	8.56	54	8.47	8.46	-39	12,360	-0.32%
2020/11/18	5	8.22	9	8.25	8.15	-4	11,556	-0.03%
2020/11/17	0	0.00	1	7.96	7.95	-1	10,371	-0.01%
2020/11/16	0	0.00	100	8.09	7.99	-100	10,544	-0.95%
2020/11/13	103	8.10	0	0.00	8.08	103	10,586	0.97%	大買/鉅額交易
2020/11/12	3	8.17	0	0.00	8.14	3	10,632	0.03%
2020/11/09	6	8.13	0	0.00	8.14	6	11,456	0.05%
2020/11/06	2	8.20	0	0.00	8.09	2	11,467	0.02%
2020/11/05	7	8.15	7	8.21	8.17	0	11,617	0.00%
2020/11/04	20	8.10	0.5	8.06	8.08	19.5	11,777	0.17%
2020/10/28	1	8.19	1	8.20	8.10	0	12,148	0.00%
2020/10/26	1	8.09	0	0.00	8.19	1	12,173	0.01%
2020/10/23	0	0.00	2	8.08	8.08	-2	12,144	-0.02%
2020/10/16	10	8.47	27	8.48	8.19	-17	12,125	-0.14%
2020/10/15	20	8.11	5	8.25	8.32	15	11,676	0.13%
2020/10/14	20	8.11	0	0.00	8.08	20	11,031	0.18%
2020/10/12	15	8.15	20.7	8.10	8.06	-5.7	11,042	-0.05%
2020/10/08	20	8.05	0	0.00	8.07	20	10,977	0.18%
2020/10/07	20	8.03	0	0.00	8.02	20	10,975	0.18%
2020/10/06	0	0.00	33	7.90	7.94	-33	11,006	-0.30%
2020/09/25	50	7.84	50	7.63	7.66	0	12,055	0.00%
2020/09/24	45	7.94	40	7.82	7.83	5	11,977	0.04%
2020/09/23	61	8.26	58	8.12	8.08	3	11,897	0.03%
2020/09/21	5	8.36	12	8.30	8.29	-7	11,697	-0.06%
2020/09/18	50	8.25	20	8.28	8.29	30	11,623	0.26%
2020/09/17	10	8.13	0	0.00	8.13	10	11,546	0.09%
2020/09/16	40	8.16	40	8.12	8.11	0	11,574	0.00%
2020/09/15	40	8.16	40.4	8.12	8.13	-0.4	11,855	0.00%
2020/09/14	1	8.35	1	8.25	8.21	0	11,781	0.00%
2020/09/11	25	8.28	25	8.18	8.20	0	11,445	0.00%
2020/09/10	11	8.43	14	8.38	8.35	-3	11,397	-0.03%
2020/09/09	30	8.14	30	8.25	8.32	0	11,201	0.00%
2020/09/08	40	8.28	40	8.18	8.17	0	11,153	0.00%
2020/09/07	20	8.25	25	8.33	8.25	-5	11,155	-0.04%
2020/09/04	27	8.24	5	8.23	8.23	22	11,184	0.20%
2020/09/03	20	8.45	72	8.47	8.43	-52	11,064	-0.47%
2020/09/02	7	8.34	6	8.28	8.29	1	10,657	0.01%
2020/09/01	3	8.24	6	8.30	8.39	-3	10,526	-0.03%
2020/08/31	1	8.15	0	0.00	8.13	1	10,398	0.01%
2020/08/28	51	8.13	5	8.12	8.12	46	10,460	0.44%
2020/08/26	0	0.00	3	8.08	8.01	-3	10,245	-0.03%
2020/08/21	5	7.71	0	0.00	7.59	5	10,153	0.05%
2020/08/17	0	0.00	15	8.15	8.16	-15	9,944	-0.15%
2020/08/14	0	0.00	40	7.95	8.02	-40	9,740	-0.41%
2020/08/12	0	7.63	10	7.59	7.63	-10	9,581	-0.10%
2020/08/11	0	0.00	4	7.90	7.63	-4	10,462	-0.04%
2020/08/10	0	0.00	50	7.87	7.83	-50	10,818	-0.46%
2020/08/07	10	7.65	3	7.66	7.66	7	10,659	0.07%
2020/08/06	3	7.68	1.3	7.63	7.65	1.7	10,815	0.02%
2020/08/05	10	7.68	0	0.00	7.68	10	10,992	0.09%
2020/08/03	0	0.00	4	7.70	7.61	-4	11,113	-0.04%
2020/07/31	20	7.58	0	0.00	7.52	20	11,069	0.18%
2020/07/30	20	7.40	0.7	7.53	7.56	19.3	11,190	0.17%
2020/07/22	0	0.00	4	7.63	7.65	-4	11,577	-0.03%
2020/07/16	5	7.61	0	0.00	7.64	5	11,720	0.04%
2020/07/08	0	0.00	38	8.11	7.92	-38	11,961	-0.32%
2020/07/07	13	7.92	35	8.01	8.05	-22	11,767	-0.19%
2020/07/06	0	0.00	21	7.80	7.91	-21	11,608	-0.18%
2020/07/03	0	0.00	2	7.68	7.62	-2	11,519	-0.02%
2020/07/02	1	7.58	2	7.57	7.60	-1	11,561	-0.01%
2020/07/01	0	0.00	12	7.67	7.54	-12	11,638	-0.10%
2020/06/30	21	7.42	0	0.00	7.36	21	11,747	0.18%
2020/06/29	0	0.00	43	7.31	7.31	-43	11,832	-0.36%
2020/06/24	0	0.00	10.7	7.35	7.30	-10.7	11,906	-0.09%
2020/06/23	2	7.49	10	7.39	7.35	-8	12,002	-0.07%
2020/06/22	4	7.51	0	0.00	7.42	4	12,056	0.03%
2020/06/19	20	7.59	0	0.00	7.51	20	11,898	0.17%
2020/06/17	11	7.47	15	7.49	7.51	-4	12,049	-0.03%
2020/06/16	1	7.25	1	7.31	7.32	0	12,178	0.00%
2020/06/15	3	7.21	1	7.18	7.13	2	12,447	0.02%
2020/06/12	8	7.10	8	7.15	7.20	0	12,611	0.00%
2020/06/11	12	7.57	0	0.00	7.40	12	12,926	0.09%
2020/06/10	0	0.00	15	7.64	7.64	-15	13,097	-0.11%
2020/06/09	38	7.69	5	7.75	7.63	33	13,369	0.25%
2020/06/04	5	7.48	0	0.00	7.48	5	13,775	0.04%
2020/06/03	0	0.00	22	7.53	7.52	-22	13,807	-0.16%
2020/05/29	5	7.23	2	7.25	7.24	3	13,848	0.02%
2020/05/28	20	7.25	0	0.00	7.20	20	13,925	0.14%
2020/05/27	2	7.32	0	0.00	7.34	2	13,932	0.01%
2020/05/26	0	0.00	0.6	7.23	7.27	-0.6	13,932	0.00%
2020/05/20	15	7.54	0	0.00	7.60	15	13,899	0.11%
2020/05/19	0	0.00	12	7.50	7.52	-12	13,774	-0.09%
2020/05/18	24	8.06	11	7.82	7.79	13	13,743	0.09%
2020/05/15	0	0.00	45	8.17	8.65	-45	13,006	-0.35%
2020/05/14	0	0.00	21	8.09	7.87	-21	12,517	-0.17%
2020/05/13	0	0.00	10	8.02	7.85	-10	12,334	-0.08%
2020/05/12	0	0.00	20	8.10	7.90	-20	12,255	-0.16%
2020/05/11	0.7	7.92	6	7.99	7.92	-5.3	12,247	-0.04%
2020/05/04	20	7.68	0	0.00	7.55	20	12,810	0.16%
2020/04/30	10	7.90	0	0.00	7.88	10	12,915	0.08%
2020/04/23	0	0.00	5	7.41	7.41	-5	12,921	-0.04%
2020/04/21	1	7.20	2	7.33	7.11	-1	12,918	-0.01%
2020/04/20	10	7.59	1	7.52	7.50	9	12,823	0.07%
2020/04/17	0	0.00	4	7.83	7.58	-4	12,816	-0.03%
2020/04/16	0	0.00	1	7.75	7.78	-1	12,693	-0.01%
2020/04/15	4	7.68	1	7.79	7.79	3	12,764	0.02%
2020/04/09	8	7.38	0	0.00	7.40	8	13,545	0.06%
2020/04/08	0	0.00	20	7.30	7.32	-20	13,456	-0.15%
2020/04/07	0	0.00	12	7.20	7.15	-12	13,325	-0.09%
2020/04/06	0	0.00	6.1	7.13	7.07	-6.1	13,350	-0.05%
2020/04/01	0	0.00	1	6.98	6.97	-1	13,358	-0.01%
2020/03/31	2	6.65	0	0.00	6.58	2	13,155	0.02%
2020/03/30	0	0.00	16	6.58	6.63	-16	13,096	-0.12%
2020/03/27	5	6.63	0	0.00	6.53	5	13,241	0.04%
2020/03/26	0	0.00	2.8	6.57	6.58	-2.8	13,201	-0.02%
2020/03/25	2	6.57	14	6.53	6.50	-12	13,200	-0.09%
2020/03/24	0	0.00	15	6.35	6.28	-15	13,174	-0.11%
2020/03/23	0	0.00	6	6.04	6.04	-6	13,150	-0.05%
2020/03/19	20	6.08	2	6.04	5.93	18	13,223	0.14%
2020/03/18	0	0.00	5	6.64	6.58	-5	13,083	-0.04%
2020/03/16	1	6.68	0	0.00	6.45	1	12,816	0.01%
2020/03/13	11	6.42	1	6.29	6.44	10	12,569	0.08%
2020/03/12	22	6.90	0	0.00	6.79	22	12,340	0.18%
2020/03/11	33	7.85	0	0.00	7.54	33	12,451	0.27%
2020/03/10	29	7.62	0	0.00	7.71	29	12,441	0.23%
2020/03/09	2	7.66	0	0.00	7.56	2	12,433	0.02%
2020/03/06	10	7.90	0	0.00	7.90	10	12,479	0.08%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/03	10	8.00	5	8.01	8.00	5	12,905	0.04%
2020/03/02	5	7.86	2	8.00	7.77	3	12,927	0.02%
2020/02/27	3	8.10	0	0.00	8.00	3	12,919	0.02%
2020/02/26	22	8.55	0	0.00	8.46	22	13,124	0.17%
2020/02/24	1	8.78	0	0.00	8.71	1	13,073	0.01%
2020/02/18	0	0.00	20	9.20	9.19	-20	13,144	-0.15%
2020/02/17	4	8.87	4	8.96	8.90	0	13,018	0.00%
2020/02/12	1	9.05	3	9.05	9.05	-2	13,101	-0.02%
2020/02/11	4	9.36	87	9.41	9.27	-83	12,953	-0.64%
2020/02/10	1	8.73	27	8.94	9.00	-26	12,302	-0.21%
2020/02/07	21	8.80	5	8.77	8.74	16	12,217	0.13%
2020/02/06	5	8.84	2	8.94	8.94	3	12,276	0.02%
2020/02/05	35.3	8.56	1	8.45	8.60	34.3	12,256	0.28%
2020/02/04	16	8.07	8.3	8.35	8.38	7.7	12,119	0.06%
2020/01/31	32	8.22	2	8.16	8.20	30	11,937	0.25%
2020/01/30	3	8.45	0	0.00	8.25	3	12,009	0.02%
2020/01/20	5	9.15	0	0.00	9.16	5	12,074	0.04%
2020/01/17	7	9.17	12	9.16	9.17	-5	12,177	-0.04%
2020/01/16	15	9.14	0	0.00	9.11	15	12,182	0.12%
2020/01/15	6	9.17	0	0.00	9.16	6	12,430	0.05%
2020/01/14	4	9.13	0	0.00	9.10	4	12,899	0.03%
2020/01/09	4	9.13	2	9.01	9.10	2	13,485	0.01%
2020/01/08	5	9.07	4	9.06	8.92	1	13,538	0.01%
2020/01/07	5	9.19	6	9.35	9.17	-1	13,570	-0.01%
2020/01/03	2	9.62	3	9.74	9.62	-1	13,287	-0.01%
2019/12/25	0	0.00	1	9.62	9.60	-1	13,555	-0.01%
2019/12/24	10	9.61	8	9.68	9.61	2	14,100	0.01%
2019/12/23	6	9.61	1	9.55	9.53	5	14,359	0.03%
2019/12/20	0	0.00	5	9.69	9.58	-5	15,140	-0.03%
2019/12/19	2	9.72	0	0.00	9.67	2	15,718	0.01%
2019/12/18	6.6	9.76	0	0.00	9.72	6.6	16,939	0.04%
2019/12/17	8	9.85	0	0.00	9.81	8	17,918	0.04%
2019/12/16	26	9.70	5	9.74	9.91	21	19,097	0.11%
2019/12/13	5.3	9.68	0	0.00	9.62	5.3	21,017	0.03%
2019/12/12	6	9.93	23	9.82	9.81	-17	24,350	-0.07%
2019/12/11	19	9.99	0	0.00	9.94	19	26,523	0.07%
2019/12/10	10	10.05	0	0.00	10.05	10	27,959	0.04%
2019/12/09	1	10.05	0	0.00	10.10	1	28,782	0.00%
2019/12/06	0	0.00	12	10.28	10.10	-12	29,409	-0.04%
2019/12/05	1	10.05	0	0.00	10.05	1	29,995	0.00%
2019/12/04	1	10.05	0	0.00	10.05	1	30,103	0.00%
2019/12/03	2	10.15	0	0.00	10.15	2	30,102	0.01%
2019/12/02	0	0.00	30	10.39	10.50	-30	30,248	-0.10%
2019/11/28	0	0.00	2	10.05	10.05	-2	30,590	-0.01%
2019/11/27	29	10.23	2	10.35	10.10	27	30,934	0.09%
2019/11/26	9	10.13	7	10.10	10.10	2	31,602	0.01%
2019/11/25	2	10.40	13	10.47	10.25	-11	33,414	-0.03%
2019/11/21	14	9.88	0	0.00	9.79	14	34,225	0.04%
2019/11/20	10	10.00	0	0.00	9.99	10	34,516	0.03%
2019/11/18	2	10.00	4	10.05	9.94	-2	34,556	-0.01%
2019/11/15	20.3	9.97	0	0.00	9.90	20.3	34,619	0.06%
2019/11/14	5	10.55	0	0.00	10.30	5	34,329	0.01%
2019/11/12	4	10.50	1	10.35	10.55	3	34,467	0.01%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/07	10	10.95	3	11.00	10.85	7	34,679	0.02%
2019/11/06	7	10.95	0	0.00	10.95	7	34,785	0.02%
2019/11/05	0	0.00	1	11.30	11.10	-1	34,774	0.00%
2019/11/04	4	11.20	10	11.25	11.00	-6	34,709	-0.02%
2019/10/31	11	11.43	14	11.48	11.40	-3	34,870	-0.01%
2019/10/30	0	0.00	1.3	11.44	11.40	-1.3	35,423	0.00%
2019/10/29	4	11.48	0	0.00	11.40	4	35,830	0.01%
2019/10/28	18	11.87	19	11.86	11.75	-1	35,700	0.00%
2019/10/25	22	11.64	11	11.70	11.55	11	35,473	0.03%
2019/10/24	0	0.00	13	11.53	11.50	-13	35,383	-0.04%
2019/10/23	8	11.68	2	11.55	11.55	6	35,344	0.02%
2019/10/22	8.5	11.89	0	0.00	11.70	8.5	35,103	0.02%
2019/10/21	0.3	12.35	2.7	12.28	12.35	-2.4	34,562	-0.01%
2019/10/18	5	11.25	4	11.33	11.25	1	34,093	0.00%
2019/10/17	0	0.00	1	11.05	11.05	-1	34,108	0.00%
2019/10/16	7	11.10	7	11.25	11.10	0	34,095	0.00%
2019/10/15	2	10.85	4	11.15	10.90	-2	33,891	-0.01%
2019/10/14	4	11.25	4	11.18	11.05	0	33,784	0.00%
2019/10/09	5.2	11.25	3	11.52	11.25	2.2	33,815	0.01%
2019/10/08	15	11.67	13	11.72	11.50	2	33,774	0.01%
2019/10/07	4	11.43	13	11.45	11.45	-9	33,636	-0.03%
2019/10/04	7	11.69	15	11.69	11.60	-8	33,603	-0.02%
2019/10/03	2.3	11.46	10	11.51	11.55	-7.7	33,513	-0.02%
2019/10/02	12.3	11.66	24	11.83	11.65	-11.7	33,435	-0.03%
2019/10/01	3	11.95	6	11.60	11.25	-3	33,071	-0.01%
2019/09/18	16	8.29	12.8	8.26	8.30	3.2	32,722	0.01%
2019/09/17	5	8.37	17	8.40	8.40	-12	32,246	-0.04%
2019/09/16	71	8.57	20.5	8.53	8.39	50.5	31,981	0.16%
2019/09/12	38	8.87	32	8.95	8.96	6	31,398	0.02%
2019/09/11	62	9.13	30	9.03	8.92	32	30,820	0.10%
2019/09/10	43	9.57	25	9.59	9.22	18	29,645	0.06%
2019/09/09	27	9.80	14	9.83	9.65	13	28,748	0.05%
2019/09/06	30	9.73	37	9.91	10.00	-7	27,468	-0.03%
2019/09/05	92	10.17	64	10.04	9.72	28	25,580	0.11%
2019/09/04	35	9.38	38	9.63	9.69	-3	22,945	-0.01%
2019/09/03	29	8.64	32	8.48	8.81	-3	20,904	-0.01%
2019/09/02	30	8.12	33	8.04	8.23	-3	19,431	-0.02%
2019/08/30	0	0.00	30	7.98	7.87	-30	18,832	-0.16%
2019/08/29	0	0.00	65	7.79	7.86	-65	18,328	-0.35%
2019/08/28	3	7.60	3	7.69	7.58	0	17,600	0.00%
2019/08/27	0	0.00	2	7.55	7.55	-2	17,470	-0.01%
2019/08/26	55	7.48	0	0.00	7.46	55	17,538	0.31%
2019/08/23	0	0.00	1	7.64	7.69	-1	18,326	-0.01%
2019/08/22	0	0.00	68	7.62	7.60	-68	18,449	-0.37%
2019/08/21	0	0.00	31	7.72	7.72	-31	17,902	-0.17%
2019/08/20	22	7.71	26	7.72	7.57	-4	17,571	-0.02%
2019/08/19	72	7.57	56	7.59	7.72	16	16,791	0.10%
2019/08/16	0	0.00	11	7.17	7.10	-11	14,903	-0.07%
2019/08/15	0	0.00	2.4	7.09	7.10	-2.4	14,343	-0.02%
2019/08/14	8	6.88	10	6.88	6.83	-2	13,832	-0.01%
2019/08/08	40	6.65	0	0.00	6.69	40	13,849	0.29%
2019/08/07	41	6.64	0	0.00	6.51	41	13,882	0.30%
2019/07/26	20	7.10	1	7.13	7.10	19	14,542	0.13%
2019/07/24	0	0.00	2	7.08	7.08	-2	14,457	-0.01%
2019/07/23	20	7.13	10	7.06	7.04	10	14,389	0.07%
2019/07/19	0	0.00	5	6.93	6.85	-5	13,698	-0.04%
2019/07/16	0	0.00	7	6.91	6.95	-7	15,730	-0.04%
2019/07/15	0	0.00	2	6.94	6.92	-2	16,368	-0.01%
2019/07/12	0	0.00	1.7	6.95	6.95	-1.7	18,047	-0.01%
2019/07/11	20	7.06	11	7.02	6.97	9	19,094	0.05%
2019/07/10	0	0.00	1	7.09	7.08	-1	19,206	-0.01%
2019/07/09	10	7.05	0	0.00	7.03	10	19,565	0.05%
2019/07/08	20	7.04	0	0.00	7.04	20	19,928	0.10%
2019/07/05	20	7.07	2	7.05	7.02	18	20,146	0.09%
2019/07/04	10	7.06	0	0.00	7.03	10	20,373	0.05%
2019/07/03	0	0.00	1	7.02	7.00	-1	20,329	0.00%
2019/07/02	0	0.00	1	7.06	7.00	-1	20,404	0.00%
2019/07/01	0	0.00	52	6.94	6.95	-52	20,362	-0.26%
2019/06/28	0	0.00	13.4	6.91	6.87	-13.4	20,419	-0.07%
2019/06/27	0	0.00	1	6.95	6.94	-1	20,472	0.00%
2019/06/26	0	0.00	1	6.94	6.92	-1	20,671	0.00%
2019/06/25	2	6.96	0	0.00	6.93	2	21,655	0.01%
2019/06/24	0	0.00	10	7.00	7.05	-10	21,820	-0.05%
2019/06/19	0	0.00	12	7.07	7.07	-12	21,473	-0.06%
2019/06/17	1	7.15	14	7.06	7.06	-13	21,397	-0.06%
2019/06/14	0	0.00	1	7.00	7.01	-1	21,435	0.00%
2019/06/13	35	7.01	0	0.00	7.02	35	21,570	0.16%
2019/06/12	17	7.12	21	7.22	7.01	-4	21,678	-0.02%
2019/06/11	20	7.02	0	0.00	6.96	20	21,761	0.09%
2019/06/10	4	6.87	0	0.00	6.87	4	21,605	0.02%
2019/06/06	3	6.89	0	0.00	6.86	3	21,592	0.01%
2019/06/05	13	6.91	0	0.00	6.84	13	21,296	0.06%
2019/06/04	16	7.00	20	6.94	6.94	-4	21,093	-0.02%
2019/06/03	0	0.00	10	6.87	6.86	-10	20,833	-0.05%
2019/05/31	0	0.00	10	6.89	6.92	-10	20,711	-0.05%
2019/05/30	1	7.09	20	6.92	6.86	-19	20,533	-0.09%
2019/05/29	0	0.00	3	6.96	6.96	-3	19,409	-0.02%
2019/05/27	0	0.00	2	6.35	6.33	-2	18,950	-0.01%
2019/05/24	10	6.30	5	6.36	6.32	5	19,239	0.03%
2019/05/22	20	6.53	0	0.00	6.42	20	19,249	0.10%
2019/05/21	20	6.32	0	0.00	6.41	20	19,228	0.10%
2019/05/20	0	0.00	3	6.40	6.25	-3	19,209	-0.02%
2019/05/17	3	6.52	0	0.00	6.52	3	18,855	0.02%
2019/05/16	5	6.74	0	0.00	6.63	5	18,867	0.03%
2019/05/14	11	6.51	0	0.00	6.63	11	18,856	0.06%
2019/05/13	4	6.72	0	0.00	6.66	4	18,766	0.02%
2019/05/10	5	6.85	183	6.96	6.92	-178	18,558	-0.96%	大賣/鉅額交易
2019/05/09	63	6.64	12	6.76	6.53	51	18,037	0.28%
2019/05/08	23	6.77	24	6.80	6.79	-1	17,957	-0.01%
2019/05/06	102	6.80	0	0.00	6.76	102	18,274	0.56%	大買/鉅額交易
2019/05/03	3	6.99	0	0.00	6.99	3	18,194	0.02%
2019/04/30	10	7.03	3	7.03	7.04	7	18,308	0.04%
2019/04/29	15	7.03	5	7.01	6.99	10	18,655	0.05%
2019/04/26	8	7.14	5	7.18	7.10	3	19,044	0.02%
2019/04/25	0	0.00	10	7.25	7.24	-10	18,906	-0.05%
2019/04/24	24	7.36	0	0.00	7.29	24	18,792	0.13%
2019/04/23	12	7.34	4	7.35	7.41	8	18,679	0.04%
2019/04/22	3	7.58	0	0.00	7.46	3	18,260	0.02%
2019/04/19	11	7.87	29	7.98	8.11	-18	16,940	-0.11%
2019/04/18	42	8.11	34	7.79	7.70	8	16,521	0.05%
2019/04/17	0	0.00	17.5	7.78	8.03	-17.5	14,921	-0.12%
2019/04/16	0	0.00	50	7.45	7.30	-50	13,886	-0.36%
2019/04/15	0	0.00	224	7.46	7.39	-224	13,914	-1.61%	大賣/鉅額交易
2019/04/12	0	0.00	2	7.38	7.37	-2	13,752	-0.01%
2019/04/11	0	0.00	2	7.18	7.16	-2	13,686	-0.01%
2019/04/10	30	7.21	0	0.00	7.23	30	13,578	0.22%
2019/04/09	2	7.08	0	0.00	7.07	2	13,346	0.01%
2019/04/08	20	7.08	0	0.00	7.06	20	13,437	0.15%
2019/04/01	1	7.10	0	0.00	7.00	1	13,659	0.01%
2019/03/29	2	7.10	0.1	7.00	7.04	1.9	13,605	0.01%
2019/03/28	11	7.40	0	0.00	7.11	11	13,516	0.08%
2019/03/26	0	0.00	4	6.77	6.79	-4	12,712	-0.03%
2019/03/25	0	0.00	8	6.69	6.68	-8	12,679	-0.06%
2019/03/22	4	6.81	0	0.00	6.81	4	12,687	0.03%
2019/03/21	30	6.85	0	0.00	6.83	30	12,754	0.24%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	8.3	6.97	11	6.92	6.85	-2.8	12,949	-0.02%
2019/03/18	1	7.04	0	0.00	6.93	1	12,832	0.01%
2019/03/15	2	6.97	22	6.97	6.93	-20	12,708	-0.16%
2019/03/14	30	7.08	0	0.00	7.05	30	12,589	0.24%
2019/03/13	20	6.71	0	0.00	6.65	20	12,001	0.17%
2019/03/12	20	6.73	0	0.00	6.66	20	12,281	0.16%
2019/03/08	20	6.55	4	6.61	6.57	16	12,801	0.12%
2019/03/07	4	6.61	23	6.66	6.61	-19	13,507	-0.14%
2019/03/05	0	0.00	13	6.72	6.69	-13	14,841	-0.09%
2019/03/04	20	6.70	0	0.00	6.71	20	14,922	0.13%
2019/02/25	36	6.86	0	0.00	6.90	36	15,425	0.23%
2019/02/22	24	6.66	2	6.67	6.66	22	15,664	0.14%
2019/02/21	20	6.72	0	0.00	6.71	20	15,856	0.13%
2019/02/20	20	6.76	0	0.00	6.72	20	16,208	0.12%
2019/02/19	10	6.74	10	6.75	6.77	0	17,704	0.00%
2019/02/18	0	0.00	4	6.66	6.66	-4	20,198	-0.02%
2019/02/15	4	6.66	65	6.77	6.66	-61	20,582	-0.30%
2019/02/14	20	6.81	4	6.85	6.81	16	20,606	0.08%
2019/02/13	40	6.90	0	0.00	6.84	40	20,588	0.19%
2019/02/12	10	6.85	0	0.00	6.89	10	20,643	0.05%
2019/01/30	4	6.85	0	0.00	6.83	4	20,995	0.02%
2019/01/29	0	0.00	1	6.91	6.87	-1	21,345	0.00%
2019/01/25	5	7.00	0	0.00	6.99	5	21,605	0.02%
2019/01/23	10	7.08	0	0.00	7.05	10	21,952	0.05%
2019/01/22	0	0.00	6	7.12	7.04	-6	21,948	-0.03%
2019/01/21	56	7.28	1	7.28	7.19	55	22,084	0.25%
2019/01/18	2	7.14	0	0.00	7.17	2	22,004	0.01%
2019/01/14	0	0.00	5	6.86	6.82	-5	21,716	-0.02%
2019/01/10	5	7.11	0	0.00	6.98	5	21,986	0.02%
2019/01/04	0	0.00	2	6.87	6.90	-2	22,785	-0.01%
2019/01/03	0	0.00	3	6.93	6.87	-3	23,285	-0.01%
2018/12/27	0	0.00	4	6.69	6.66	-4	24,038	-0.02%
2018/12/25	10	6.32	11	6.29	6.35	-1	24,124	0.00%
2018/12/24	4	6.70	0	0.00	6.66	4	24,005	0.02%
2018/12/22	0	0.00	4	6.76	6.71	-4	24,133	-0.02%
2018/12/21	0	0.00	2	6.71	6.75	-2	24,456	-0.01%
2018/12/19	33	6.91	36	6.89	6.83	-3	24,936	-0.01%
2018/12/17	0	0.00	40	6.89	6.84	-40	27,093	-0.15%
2018/12/13	16	6.96	0	0.00	6.88	16	27,932	0.06%
2018/12/12	2	6.95	0	0.00	6.92	2	28,250	0.01%
2018/12/07	0	0.00	3	6.89	6.90	-3	28,541	-0.01%
2018/12/05	3	6.89	0	0.00	6.96	3	28,581	0.01%
2018/12/04	4	7.07	11	7.09	7.08	-7	28,553	-0.02%
2018/12/03	10	7.09	8	7.08	7.08	2	28,588	0.01%
2018/11/30	8	7.01	44	7.17	6.95	-36	28,491	-0.13%
2018/11/29	16	7.18	17	7.30	7.17	-1	27,998	0.00%
2018/11/28	28	6.96	0	0.00	7.01	28	27,228	0.10%
2018/11/26	0	0.00	1	6.77	6.76	-1	27,499	0.00%
2018/11/23	0	0.00	3	6.72	6.68	-3	27,567	-0.01%
2018/11/22	0	0.00	2	7.05	6.75	-2	27,595	-0.01%
2018/11/21	10	6.84	0	0.00	6.97	10	27,927	0.04%
2018/11/20	3	6.87	6	6.91	6.88	-3	27,579	-0.01%
2018/11/19	1	7.00	6	6.92	6.96	-5	27,684	-0.02%
2018/11/16	26.3	7.11	4	7.24	6.90	22.3	27,684	0.08%
2018/11/15	22	6.50	8	6.65	6.82	14	27,041	0.05%
2018/11/14	1	6.11	7	6.17	6.20	-6	24,724	-0.02%
2018/11/13	0	0.00	23	5.54	5.64	-23	24,853	-0.09%
2018/11/12	23	5.70	0	0.00	5.69	23	26,166	0.09%
2018/11/08	0	0.00	1	6.02	5.83	-1	27,843	0.00%
2018/11/07	5	5.80	5	5.85	5.81	0	28,335	0.00%
2018/11/06	3	5.80	0	0.00	5.76	3	29,219	0.01%
2018/11/05	3	5.68	3	5.73	5.63	0	29,405	0.00%
2018/11/01	0	0.00	352	5.69	5.74	-352	29,606	-1.19%	大賣/鉅額交易
2018/10/31	0	0.00	203	5.52	5.51	-203	29,549	-0.69%	大賣/鉅額交易
2018/10/30	0	0.00	1	5.22	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	106	5.21	5.19	-106	29,826	-0.36%	大賣/鉅額交易
2018/10/26	103	5.13	40	5.51	5.09	63	30,255	0.21%	大買/
2018/10/25	44	5.45	0	0.00	5.39	44	30,320	0.15%
2018/10/24	0	0.00	3	5.68	5.70	-3	30,371	-0.01%
2018/10/23	23	5.64	0	0.00	5.64	23	30,592	0.08%
2018/10/22	20	5.79	3	5.81	5.79	17	30,968	0.05%
2018/10/19	43	5.74	20	5.77	5.77	23	31,360	0.07%
2018/10/18	54	5.86	0	0.00	5.84	54	32,087	0.17%
2018/10/16	0	0.00	33	5.89	5.77	-33	34,542	-0.10%
2018/10/15	35	5.69	5	5.66	5.66	30	35,132	0.09%
2018/10/12	6	5.50	155	5.65	5.70	-149	35,808	-0.42%	大賣/鉅額交易
2018/10/11	155	5.56	6	5.57	5.49	149	36,007	0.41%	大買/鉅額交易
2018/10/09	4	6.17	10	6.10	6.10	-6	35,747	-0.02%
2018/10/08	13	6.21	0	0.00	6.14	13	36,019	0.04%
2018/10/05	23	6.15	0	0.00	6.22	23	36,787	0.06%
2018/10/04	50	6.53	0	0.00	6.51	50	37,312	0.13%
2018/10/01	0	0.00	3	6.90	6.86	-3	41,809	-0.01%
2018/09/28	0	0.00	10	6.77	6.82	-10	42,860	-0.02%
2018/09/26	0	0.00	2	6.99	6.92	-2	45,306	0.00%
2018/09/25	3	6.95	0	0.00	6.96	3	46,217	0.01%
2018/09/21	3	6.62	28	6.70	6.84	-25	45,810	-0.05%
2018/09/20	14	6.16	6	6.23	6.22	8	45,621	0.02%
2018/09/19	6	6.35	6	6.36	6.34	0	46,300	0.00%
2018/09/18	34	6.51	0	0.00	6.30	34	47,846	0.07%
2018/09/17	20	6.68	1	6.70	6.65	19	51,292	0.04%
2018/09/13	0	0.00	3	6.63	6.55	-3	54,702	-0.01%
2018/09/12	3	6.55	0	0.00	6.55	3	56,667	0.01%
2018/09/11	9	6.55	30	6.55	6.78	-21	58,683	-0.04%
2018/09/10	54	6.55	3	6.71	6.40	51	59,832	0.09%
2018/09/07	57	6.77	103	6.94	6.73	-46	61,035	-0.08%	大賣/
2018/09/06	53	7.11	2	7.21	7.02	51	64,019	0.08%
2018/09/05	40	7.18	0	0.00	7.16	40	67,257	0.06%
2018/09/04	50	7.12	3	7.08	7.17	47	69,287	0.07%
2018/09/03	154	7.15	0	0.00	7.00	154	72,033	0.21%	大買/鉅額交易
2018/08/31	50	7.27	0	0.00	7.27	50	75,069	0.07%
2018/08/28	0	0.00	2	7.34	7.21	-2	87,554	0.00%
2018/08/24	4	7.20	2	7.15	7.11	2	92,862	0.00%
2018/08/23	3	7.16	0	0.00	7.15	3	96,047	0.00%
2018/08/22	32	7.34	60	7.29	7.29	-28	98,571	-0.03%
2018/08/20	0	0.00	60	7.41	7.22	-60	101,854	-0.06%
2018/08/17	5	7.67	295	7.73	7.41	-290	102,207	-0.28%	大賣/鉅額交易
2018/08/16	94	7.56	0	0.00	7.49	94	101,771	0.09%
2018/08/15	60	6.96	5	6.86	7.08	55	102,641	0.05%
2018/08/14	8	7.06	5	6.90	6.98	3	106,189	0.00%
2018/08/13	51	6.90	8	6.89	6.90	43	106,280	0.04%
2018/08/10	58	7.25	2	7.61	7.24	56	106,121	0.05%
2018/08/09	100	7.61	0	0.00	7.61	100	107,639	0.09%
2018/08/08	4	7.71	83	7.75	7.68	-79	110,604	-0.07%
2018/08/07	81	7.72	143	7.69	7.69	-62	110,655	-0.06%	大賣/
2018/08/06	103	7.79	8	7.87	7.79	95	110,978	0.09%	大買/
2018/08/03	15	7.76	34	7.87	7.86	-19	112,625	-0.02%
2018/08/02	30	7.81	5	7.92	7.84	25	113,540	0.02%
2018/07/31	200	7.98	310	7.96	7.96	-110	114,062	-0.10%	大買/大賣/鉅額交易
2018/07/30	4	8.07	2	8.17	7.97	2	114,498	0.00%
2018/07/27	2	8.12	9	8.18	8.12	-7	116,034	-0.01%
2018/07/26	14	8.04	198	8.16	8.07	-184	116,424	-0.16%	大賣/鉅額交易
2018/07/25	119	8.27	262	8.16	8.14	-143	115,940	-0.12%	大買/大賣/鉅額交易
2018/07/24	101	8.11	48.6	8.23	8.47	52.4	115,067	0.05%	大買/
2018/07/23	102	7.72	6	7.78	7.85	96	113,394	0.08%	大買/
2018/07/20	134	7.85	0	0.00	7.62	134	112,467	0.12%	大買/鉅額交易
2018/07/19	14	8.12	40	8.23	8.12	-26	111,836	-0.02%
2018/07/18	30	8.16	18	8.34	8.06	12	111,113	0.01%
2018/07/17	26	8.23	0	0.00	8.21	26	110,697	0.02%
2018/07/16	5	8.45	13	8.59	8.39	-8	110,294	-0.01%
2018/07/13	22	8.50	6	8.46	8.51	16	109,747	0.01%
2018/07/12	5	8.33	23	8.38	8.31	-18	109,057	-0.02%
2018/07/11	50	8.67	8	8.64	8.33	42	109,444	0.04%
2018/07/10	2	8.44	5	8.34	8.64	-3	109,008	0.00%
2018/07/09	2	8.07	2	8.02	8.01	0	109,752	0.00%
2018/07/06	7	8.02	4	8.33	8.04	3	111,111	0.00%
2018/07/05	5	8.36	42	8.54	8.20	-37	110,497	-0.03%
2018/07/04	25	8.53	20	8.61	8.62	5	109,875	0.00%
2018/07/03	29	8.57	31	8.76	8.45	-2	107,921	0.00%
2018/07/02	12	8.70	22	9.02	8.50	-10	106,591	-0.01%
2018/06/29	50	8.95	2	8.97	9.00	48	105,593	0.05%
2018/06/28	11	8.97	12	9.03	8.90	-1	104,662	0.00%
2018/06/27	58	9.04	19	9.06	8.80	39	103,354	0.04%
2018/06/26	128	9.28	55	9.16	9.09	73	101,382	0.07%	大買/
2018/06/25	59	9.22	434	9.17	8.93	-375	97,528	-0.38%	大賣/鉅額交易
2018/06/22	33	10.22	16	10.08	9.92	17	95,400	0.02%
2018/06/21	74	11.19	96	11.04	10.90	-22	93,616	-0.02%
2018/06/20	163	10.45	73	11.04	10.70	90	91,651	0.10%	大買/
2018/06/19	106	11.31	7	11.46	11.50	99	89,571	0.11%	大買/
2018/06/15	101	11.54	8.1	11.60	11.40	92.9	88,428	0.11%	大買/
2018/06/14	30	11.09	143	11.74	11.10	-113	86,932	-0.13%	大賣/鉅額交易
2018/06/13	120	11.69	21	12.16	11.35	99	83,587	0.12%	大買/
2018/06/12	25	12.84	26	12.99	12.60	-1	80,157	0.00%
2018/06/11	34	13.05	114.7	13.26	13.40	-80.7	78,048	-0.10%	大賣/
2018/06/08	129	12.51	27	12.50	12.50	102	75,086	0.14%	大買/鉅額交易
2018/06/07	137	13.55	92	13.51	13.10	45	71,631	0.06%	大買/
2018/06/06	90	12.82	223.9	12.98	13.00	-133.9	65,023	-0.21%	大賣/鉅額交易
2018/06/05	234	11.57	23	11.83	11.85	211	62,045	0.34%	大買/鉅額交易
2018/06/04	140	10.60	18	10.66	10.80	122	58,718	0.21%	大買/鉅額交易
2018/06/01	27	9.95	15	10.02	9.85	12	55,638	0.02%
2018/05/31	24	10.05	23	10.03	10.00	1	52,802	0.00%
2018/05/30	62	9.36	39	9.35	9.32	23	49,300	0.05%
2018/05/29	32	9.15	2	9.07	9.10	30	46,383	0.06%
2018/05/28	13	9.24	18	9.30	9.38	-5	45,099	-0.01%
2018/05/25	7	8.72	3	8.74	8.54	4	41,958	0.01%
2018/05/24	11	9.03	16	9.08	8.90	-5	41,092	-0.01%
2018/05/23	33	9.06	58	8.87	8.96	-25	40,152	-0.06%
2018/05/22	96	9.35	78	9.05	9.16	18	38,191	0.05%
2018/05/21	1	8.65	23	8.47	8.75	-22	34,174	-0.06%
2018/05/18	27	8.07	3	8.04	7.96	24	33,412	0.07%
2018/05/17	47	8.00	21	8.15	8.32	26	32,608	0.08%
2018/05/16	32	8.08	120	8.47	7.88	-88	30,551	-0.29%	大賣/
2018/05/15	6	8.52	0	0.00	8.52	6	27,476	0.02%
2018/05/14	47	7.62	0	0.00	7.75	47	27,372	0.17%
2018/05/11	60	6.74	27	6.86	7.05	33	26,825	0.12%
2018/05/10	11	6.46	0	0.00	6.41	11	24,969	0.04%
2018/05/09	3	6.22	13	6.19	6.27	-10	23,715	-0.04%
2018/05/08	12	6.49	1	6.36	6.27	11	23,396	0.05%
2018/05/07	1	6.12	0	0.00	6.12	1	22,926	0.00%
2018/05/04	16	6.65	0	0.00	6.24	16	22,565	0.07%
2018/05/03	1	6.00	8	6.01	6.57	-7	21,491	-0.03%
2018/04/26	0	0.00	6	6.03	5.74	-6	25,500	-0.02%
2018/04/25	7	6.13	0	0.00	6.09	7	25,393	0.03%
2018/04/24	5	5.94	0	0.00	5.91	5	25,090	0.02%
2018/04/18	1	6.54	0	0.00	6.61	1	24,486	0.00%
2018/04/17	5	6.55	6	6.62	6.39	-1	24,141	0.00%
2018/04/16	58	6.60	161	6.54	6.87	-103	22,713	-0.45%	大賣/鉅額交易
2018/04/13	84	6.09	112	6.24	6.25	-28	20,716	-0.14%	大賣/
2018/04/12	4	5.60	183	5.59	5.74	-179	17,921	-1.00%	大賣/鉅額交易
2018/04/11	0	0.00	70	5.22	5.22	-70	15,948	-0.44%
2018/04/10	0	0.00	20	4.80	4.75	-20	15,435	-0.13%
2018/04/09	0	0.00	40	4.54	4.59	-40	14,948	-0.27%
2018/04/03	0	0.00	10	4.48	4.48	-10	14,860	-0.07%
2018/04/02	20	4.47	0	0.00	4.47	20	14,847	0.13%
2018/03/31	20	4.56	0	0.00	4.55	20	14,801	0.14%
2018/03/28	0	0.00	20	4.65	4.61	-20	14,766	-0.14%
2018/03/27	20	4.60	0	0.00	4.57	20	14,677	0.14%
2018/03/22	2	4.77	0	0.00	4.69	2	14,663	0.01%
2018/03/21	2	4.69	0	0.00	4.73	2	14,411	0.01%
2018/03/14	15	4.60	10	4.58	4.61	5	13,849	0.04%
2018/03/12	5	4.68	3	4.66	4.61	2	13,970	0.01%
2018/03/08	18	4.58	0	0.00	4.56	18	13,709	0.13%
2018/03/06	3	4.64	20	4.60	4.58	-17	13,606	-0.12%
2018/03/02	20	4.41	0	0.00	4.43	20	13,462	0.15%
2018/02/22	2	4.53	32	4.60	4.46	-30	13,438	-0.22%
2018/02/09	0	0.00	33	4.12	4.20	-33	13,093	-0.25%
2018/02/08	3	4.26	90	4.26	4.26	-87	13,001	-0.67%
2018/02/07	0	0.00	63	4.38	4.29	-63	12,973	-0.49%
2018/02/06	0	0.00	111	4.30	4.24	-111	12,824	-0.87%	大賣/鉅額交易
2018/02/05	4	4.59	0	0.00	4.58	4	12,778	0.03%
2018/02/02	2	4.82	1	4.76	4.77	1	12,612	0.01%
2018/02/01	33	4.85	0	0.00	4.80	33	12,578	0.26%
2018/01/31	10	4.94	15	4.82	4.86	-5	12,467	-0.04%
2018/01/30	22	4.79	2	4.80	4.83	20	12,146	0.16%
2018/01/29	29	5.12	17	5.12	5.06	12	11,710	0.10%
2018/01/26	15	5.18	134	5.06	5.10	-119	11,333	-1.05%	大賣/鉅額交易
2018/01/25	77	5.11	67	5.27	4.94	10	10,491	0.10%
2018/01/24	50	5.19	411.4	5.27	5.30	-361.4	8,582	-4.21%	大賣/鉅額交易
2018/01/23	0	0.00	280	4.76	4.82	-280	7,121	-3.93%	大賣/鉅額交易
2018/01/22	0	0.00	23	4.46	4.40	-23	5,719	-0.40%
2018/01/19	13	4.32	0	0.00	4.30	13	5,613	0.23%
2018/01/18	0	0.00	5	4.43	4.35	-5	5,627	-0.09%
2018/01/17	15	4.44	65	4.42	4.44	-50	5,958	-0.84%
2018/01/16	10	4.30	0	0.00	4.32	10	6,002	0.17%
2018/01/10	40	4.26	0	0.00	4.25	40	6,339	0.63%
2018/01/09	60	4.29	0.4	4.26	4.29	59.6	6,424	0.93%
2018/01/08	20	4.35	0	0.00	4.33	20	6,602	0.30%
2018/01/04	0	0.00	40	4.41	4.42	-40	7,130	-0.56%
2018/01/03	60	4.33	0	0.00	4.33	60	7,073	0.85%
2018/01/02	160	4.29	0	0.00	4.30	160	7,101	2.25%	大買/鉅額交易