中環 (2323)-元大-汐止券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	216	13.79	152	13.62	13.35	64	13,642	0.47%	大買/大賣/
2024/04/26	92	13.43	203.9	13.52	13.75	-111.9	12,184	-0.92%	大賣/鉅額交易
2024/04/25	56	12.34	14	12.41	12.50	42	10,534	0.40%
2024/04/24	17	12.08	22	12.17	12.20	-5	10,291	-0.05%
2024/04/23	1	12.10	4	11.96	12.10	-3	10,257	-0.03%
2024/04/22	7	11.94	16	11.94	11.90	-9	10,217	-0.09%
2024/04/19	17.1	11.85	27	12.05	11.85	-9.9	10,132	-0.10%
2024/04/18	15	11.90	5	11.72	11.90	10	9,884	0.10%
2024/04/17	9	11.63	3	11.55	11.70	6	9,872	0.06%
2024/04/16	18	11.54	5.6	11.46	11.35	12.4	9,878	0.13%
2024/04/15	1	11.90	64	12.00	11.95	-63	9,844	-0.64%
2024/04/12	11	12.13	3.7	12.08	12.05	7.3	9,810	0.07%
2024/04/11	7	12.27	5	12.20	12.20	2	9,887	0.02%
2024/04/10	28	12.37	3.3	12.41	12.25	24.7	10,055	0.25%
2024/04/09	23	12.31	55	12.36	12.45	-32	10,090	-0.32%
2024/04/08	0	0.00	4	12.23	12.40	-4	10,018	-0.04%
2024/04/03	27	12.22	11	12.35	12.20	16	10,034	0.16%
2024/04/02	14	12.10	6	12.16	12.05	8	10,365	0.08%
2024/04/01	7	12.18	4	12.18	12.15	3	10,313	0.03%
2024/03/29	7	12.18	10	12.20	12.15	-3	10,329	-0.03%
2024/03/28	9	12.39	31.9	12.25	12.25	-22.9	10,327	-0.22%
2024/03/27	14	12.44	15	12.43	12.45	-1	10,494	-0.01%
2024/03/26	19	12.44	62.6	12.67	12.40	-43.6	10,752	-0.41%
2024/03/25	10	12.50	39	12.47	12.60	-29	10,757	-0.27%
2024/03/22	64	12.69	9.3	12.72	12.65	54.7	10,640	0.51%
2024/03/21	31.8	12.44	7.3	12.46	12.50	24.5	10,177	0.24%
2024/03/20	78	12.39	18.4	12.45	12.45	59.7	9,802	0.61%
2024/03/19	93	12.33	11	12.37	12.30	82	9,532	0.86%
2024/03/18	121	11.99	115.9	12.14	12.30	5.1	9,059	0.06%	大買/大賣/
2024/03/15	33.1	11.63	67	11.73	11.50	-33.9	8,012	-0.42%
2024/03/14	31	11.37	13	11.20	11.20	18	7,464	0.24%
2024/03/13	40	11.57	11	11.42	11.45	29	7,543	0.38%
2024/03/12	5.1	11.34	57.5	11.39	11.45	-52.4	7,384	-0.71%
2024/03/11	0	0.00	5	10.75	10.80	-5	7,029	-0.07%
2024/03/08	5	10.76	1	10.70	10.65	4	7,083	0.06%
2024/03/06	1	11.05	5	11.05	10.95	-4	6,990	-0.06%
2024/03/05	11	10.95	0	0.00	11.00	11	6,931	0.16%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/03/01	5	11.00	4	10.95	10.80	1	6,939	0.01%
2024/02/29	0	0.00	6	10.90	10.90	-6	7,002	-0.09%
2024/02/27	8	10.75	0	0.00	10.75	8	7,046	0.11%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/23	9	10.82	0	0.00	10.80	9	7,061	0.13%
2024/02/22	0	0.00	2	10.95	10.95	-2	7,110	-0.03%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/20	2	10.90	0.9	10.80	10.85	1.1	7,239	0.01%
2024/02/19	2	10.95	4	10.95	10.95	-2	7,329	-0.03%
2024/02/16	1	10.75	4	10.81	10.80	-3	7,727	-0.04%
2024/02/15	1	10.50	6	10.56	10.60	-5	7,785	-0.06%
2024/02/05	5	10.65	0	0.00	10.65	5	7,873	0.06%
2024/02/02	8	10.80	169	10.75	10.75	-161	7,853	-2.05%	大賣/鉅額交易
2024/02/01	0	0.00	3	10.92	10.85	-3	7,886	-0.04%
2024/01/31	7	10.76	234	10.80	10.75	-227	7,914	-2.87%	大賣/鉅額交易
2024/01/30	1	10.95	1	10.90	10.85	0	7,933	0.00%
2024/01/29	29	10.94	13.3	10.99	11.00	15.7	7,958	0.20%
2024/01/26	252	10.95	200	10.90	10.85	52	7,968	0.65%	大買/大賣/
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/23	1	10.95	7	10.99	11.00	-6	8,087	-0.07%
2024/01/22	0	0.00	3	10.82	10.85	-3	8,035	-0.04%
2024/01/19	3	10.70	1	10.70	10.70	2	8,060	0.02%
2024/01/18	2	10.60	3	10.60	10.65	-1	8,137	-0.01%
2024/01/17	5	10.69	6	10.85	10.60	-1	8,146	-0.01%
2024/01/16	10	10.84	12	10.95	10.85	-2	8,078	-0.02%
2024/01/15	25	10.98	22	11.04	11.00	3	8,067	0.04%
2024/01/12	1	10.95	2	11.05	11.00	-1	8,074	-0.01%
2024/01/11	0	10.90	2	10.95	11.00	-2	8,187	-0.02%
2024/01/10	36	10.82	3	10.87	10.80	33	8,249	0.40%
2024/01/09	262.8	11.22	36	11.04	10.95	226.8	8,294	2.73%	大買/鉅額交易
2024/01/08	93	11.26	6	11.26	11.20	87	8,267	1.05%
2024/01/05	220	11.42	207	11.32	11.30	13	8,329	0.16%	大買/大賣/
2024/01/04	121	11.44	186	11.55	11.40	-65	8,376	-0.78%	大買/大賣/
2024/01/03	5	11.40	6	11.53	11.30	-1	8,238	-0.01%
2024/01/02	8	11.51	57	11.56	11.50	-49	8,226	-0.60%
2023/12/29	125	11.54	12	11.55	11.50	113	8,205	1.38%	大買/鉅額交易
2023/12/28	9	11.58	27	11.57	11.55	-18	8,178	-0.22%
2023/12/27	46	11.30	33	11.37	11.30	13	7,883	0.16%
2023/12/26	20	11.25	16	11.29	11.25	4	7,899	0.05%
2023/12/25	11	11.25	23	11.20	11.15	-12	7,952	-0.15%
2023/12/22	11	11.49	0	0.00	11.40	11	7,869	0.14%
2023/12/21	12	11.38	17	11.51	11.45	-5	7,559	-0.07%
2023/12/20	20	11.14	12	11.03	11.20	8	7,232	0.11%
2023/12/19	11	10.89	1	10.75	10.80	10	7,027	0.14%
2023/12/18	13	10.90	24	10.96	11.00	-11	7,015	-0.16%
2023/12/15	9	10.93	4.3	10.98	10.90	4.7	7,073	0.07%
2023/12/14	22	10.97	17.3	11.00	10.95	4.8	7,118	0.07%
2023/12/13	3	10.85	9	10.88	10.85	-6	7,128	-0.08%
2023/12/12	14	10.73	15	10.80	10.75	-1	7,161	-0.01%
2023/12/11	15	10.90	5	10.85	10.85	10	7,229	0.14%
2023/12/08	2	11.05	311	11.15	11.15	-309	7,234	-4.27%	大賣/鉅額交易
2023/12/07	2	10.85	0	0.00	10.85	2	7,165	0.03%
2023/12/06	1	10.90	3	11.05	10.90	-2	7,283	-0.03%
2023/12/05	3	10.85	15	10.80	10.80	-12	7,303	-0.16%
2023/12/04	9	10.93	4.7	10.90	10.90	4.3	7,327	0.06%
2023/12/01	0	0.00	3	10.97	10.95	-3	7,361	-0.04%
2023/11/30	0	0.00	1	10.85	10.90	-1	7,464	-0.01%
2023/11/28	10	10.89	12	10.85	10.85	-2	7,929	-0.03%
2023/11/27	66	10.80	3	10.82	10.70	63	8,029	0.78%
2023/11/23	0	0.00	1	11.20	11.10	-1	8,157	-0.01%
2023/11/22	1	11.20	4	11.25	11.15	-3	8,545	-0.04%
2023/11/21	10	11.20	2	11.20	11.20	8	8,723	0.09%
2023/11/20	6	11.20	10	11.25	11.20	-4	8,974	-0.04%
2023/11/17	1	11.15	62	11.12	11.15	-61	9,174	-0.66%
2023/11/16	9	10.98	71	11.00	10.95	-62	9,323	-0.67%
2023/11/15	169	10.85	44.1	10.85	10.90	124.9	9,405	1.33%	大買/鉅額交易
2023/11/14	11	11.20	0	0.00	11.15	11	9,411	0.12%
2023/11/13	4	11.29	6.6	11.33	11.20	-2.6	9,999	-0.03%
2023/11/10	0	0.00	2	11.50	11.40	-2	10,343	-0.02%
2023/11/09	12	11.49	2	11.50	11.50	10	11,101	0.09%
2023/11/08	1	11.65	0	0.00	11.55	1	11,965	0.01%
2023/11/07	0	0.00	5	11.60	11.60	-5	12,203	-0.04%
2023/11/06	0	0.00	0.8	11.45	11.55	-0.8	12,505	-0.01%
2023/11/03	0	0.00	28	11.45	11.40	-28	12,763	-0.22%
2023/11/02	2	11.35	0	0.00	11.45	2	12,926	0.02%
2023/10/31	5	11.20	10	11.20	11.15	-5	13,136	-0.04%
2023/10/30	0	0.00	5	11.45	11.50	-5	13,431	-0.04%
2023/10/27	5	11.50	0	0.00	11.50	5	13,753	0.04%
2023/10/26	0	0.00	5	11.55	11.60	-5	14,050	-0.04%
2023/10/25	0	0.00	7	11.51	11.60	-7	14,279	-0.05%
2023/10/23	10	11.30	0	0.00	11.25	10	14,755	0.07%
2023/10/20	2	11.10	2	11.25	11.25	0	15,040	0.00%
2023/10/19	7	11.24	5	11.34	11.25	2	15,500	0.01%
2023/10/18	12	11.38	0	0.00	11.30	12	15,721	0.08%
2023/10/17	50.1	11.60	2	11.60	11.55	48.1	16,003	0.30%
2023/10/16	3	11.78	0	0.00	11.75	3	16,355	0.02%
2023/10/13	23	12.21	5	12.19	12.10	18	16,777	0.11%
2023/10/12	2	12.25	73	12.20	12.25	-71	17,110	-0.41%
2023/10/11	4.2	11.85	0	0.00	11.75	4.2	17,467	0.02%
2023/10/06	14	12.23	0	0.00	12.00	14	18,226	0.08%
2023/10/03	15	12.08	5	12.18	12.15	10	20,614	0.05%
2023/10/02	0	0.00	2	12.10	11.95	-2	20,882	-0.01%
2023/09/28	0	0.00	38	11.84	11.95	-38	21,540	-0.18%
2023/09/27	10	11.70	25	11.69	11.65	-15	22,301	-0.07%
2023/09/26	31	11.72	56.2	11.71	11.65	-25.2	22,984	-0.11%
2023/09/25	11	11.70	0	0.00	11.80	11	23,535	0.05%
2023/09/22	5	11.65	1	11.70	11.70	4	24,177	0.02%
2023/09/21	2	11.35	1	11.45	11.35	1	24,510	0.00%
2023/09/20	23.5	11.45	18	11.56	11.50	5.5	25,380	0.02%
2023/09/19	43	11.63	11	11.73	11.55	32	27,205	0.12%
2023/09/18	80.5	11.65	0	0.00	11.60	80.5	28,247	0.28%
2023/09/15	52.3	11.85	11	11.95	11.85	41.3	29,438	0.14%
2023/09/14	13	11.91	2	12.30	12.00	11	30,773	0.04%
2023/09/13	1	11.70	12	11.84	11.90	-11	31,259	-0.04%
2023/09/12	10.8	11.63	35	11.74	11.70	-24.2	32,127	-0.08%
2023/09/11	22.5	11.80	7	11.70	11.65	15.5	32,419	0.05%
2023/09/08	19	11.97	10	12.14	11.95	9	32,955	0.03%
2023/09/07	13.7	12.05	8.7	12.09	12.00	5	33,523	0.01%
2023/09/06	17	12.14	7	12.30	12.10	10	33,958	0.03%
2023/09/05	20.5	12.25	70	12.26	12.35	-49.5	34,891	-0.14%
2023/09/04	110.1	12.06	16	12.01	12.10	94.1	35,484	0.27%	大買/
2023/09/01	34.2	12.50	23	12.51	12.40	11.2	36,444	0.03%
2023/08/31	16	12.50	0	0.00	12.50	16	37,228	0.04%
2023/08/30	3	12.67	3	12.67	12.60	0	38,315	0.00%
2023/08/29	1	12.60	3	12.57	12.60	-2	39,629	-0.01%
2023/08/28	74	12.67	15	12.67	12.60	59	41,303	0.14%
2023/08/25	15	13.21	12	13.23	13.10	3	41,728	0.01%
2023/08/24	14	13.15	11	13.27	13.15	3	41,818	0.01%
2023/08/23	8	12.81	7	12.96	12.90	1	42,056	0.00%
2023/08/22	11	13.08	3	13.25	12.85	8	43,859	0.02%
2023/08/21	4	13.21	4	13.28	13.20	0	44,306	0.00%
2023/08/18	33	13.44	60.8	13.28	13.10	-27.8	44,441	-0.06%
2023/08/17	56	13.08	17	13.25	13.40	39	44,180	0.09%
2023/08/16	18	12.99	8	13.10	12.85	10	43,880	0.02%
2023/08/15	76	13.35	19	13.49	13.35	57	44,071	0.13%
2023/08/14	16	13.14	15	13.16	12.95	1	43,628	0.00%
2023/08/11	2	12.85	4	12.63	12.70	-2	42,838	0.00%
2023/08/10	27	12.41	14	12.34	12.30	13	43,374	0.03%
2023/08/09	13.3	13.02	1	12.90	12.95	12.3	43,244	0.03%
2023/08/08	0	0.00	1	12.90	12.75	-1	42,940	0.00%
2023/08/07	2	12.55	18	12.62	12.80	-16	42,763	-0.04%
2023/08/04	1	12.65	4	12.56	12.70	-3	42,632	-0.01%
2023/08/02	11	12.63	24.1	12.53	12.60	-13.1	42,477	-0.03%
2023/08/01	2	13.05	30.5	12.95	12.90	-28.5	42,089	-0.07%
2023/07/31	38	13.39	58	13.33	13.20	-20	41,735	-0.05%
2023/07/28	8	13.40	5.2	13.38	13.40	2.8	41,355	0.01%
2023/07/27	0	0.00	33	13.72	13.70	-33	41,029	-0.08%
2023/07/26	45	13.56	2	13.58	13.55	43	40,807	0.11%
2023/07/25	0	0.00	44	13.93	13.75	-44	40,437	-0.11%
2023/07/24	19.6	13.77	0	0.00	13.60	19.6	40,104	0.05%
2023/07/21	8	14.02	1.9	14.17	14.25	6.1	39,578	0.02%
2023/07/20	16	14.18	27	14.13	14.25	-11	39,237	-0.03%
2023/07/19	23	14.17	48	14.28	13.75	-25	38,828	-0.06%
2023/07/18	30	14.23	87.7	14.26	14.15	-57.7	38,446	-0.15%
2023/07/17	34	14.42	27	14.49	14.50	7	37,944	0.02%
2023/07/14	25	14.35	68	14.39	14.35	-43	37,528	-0.11%
2023/07/13	41	13.99	83.5	13.90	13.90	-42.5	36,959	-0.12%
2023/07/12	125	14.23	25	14.23	14.10	100	36,113	0.28%	大買/
2023/07/11	95	14.78	53.9	14.89	14.80	41.1	35,252	0.12%
2023/07/10	3	14.20	15	14.12	14.15	-12	33,964	-0.04%
2023/07/07	16	14.32	9	14.27	14.30	7	33,671	0.02%
2023/07/06	53	14.99	4	14.76	14.45	49	33,214	0.15%
2023/07/05	12	15.01	95.9	15.14	15.00	-83.9	32,570	-0.26%
2023/07/04	60	14.61	56	14.56	14.75	4	31,691	0.01%
2023/07/03	16	14.39	12	14.41	14.55	4	30,963	0.01%
2023/06/30	49	13.87	16	14.06	14.10	33	30,363	0.11%
2023/06/29	7	13.64	16	13.48	13.45	-9	29,661	-0.03%
2023/06/28	20	13.58	5	13.57	13.40	15	29,207	0.05%
2023/06/27	42	14.85	22.6	14.42	13.70	19.4	28,266	0.07%
2023/06/26	23	15.07	43.4	15.09	15.05	-20.4	26,389	-0.08%
2023/06/21	56.5	14.64	42.3	14.65	14.60	14.1	25,280	0.06%
2023/06/20	18	13.84	27.6	13.91	14.25	-9.6	23,970	-0.04%
2023/06/19	23	13.72	72.3	13.63	13.60	-49.3	22,591	-0.22%
2023/06/16	47	13.57	48.2	13.62	13.40	-1.2	21,994	-0.01%
2023/06/15	13	13.20	15	13.26	13.15	-2	20,942	-0.01%
2023/06/14	20	13.31	23.8	13.37	13.35	-3.8	20,543	-0.02%
2023/06/13	28	13.20	46	13.21	13.10	-18	19,866	-0.09%
2023/06/12	15	13.07	8	13.11	13.10	7	19,235	0.04%
2023/06/09	46.8	13.25	24.9	12.92	13.00	21.9	18,703	0.12%
2023/06/08	14.2	13.30	26.7	13.44	13.25	-12.6	17,711	-0.07%
2023/06/07	48.1	13.54	85.5	13.51	13.40	-37.4	17,024	-0.22%
2023/06/06	23	13.07	57	13.02	13.00	-34	15,660	-0.22%
2023/06/05	167.5	12.96	180	12.99	13.00	-12.5	14,785	-0.08%	大買/大賣/
2023/06/02	49.5	12.23	72.9	12.26	12.25	-23.4	13,550	-0.17%
2023/06/01	91.4	11.82	38.7	11.82	11.70	52.7	12,228	0.43%
2023/05/31	10	11.15	46.1	11.70	11.80	-36.1	10,373	-0.35%
2023/05/30	8.5	10.80	7	10.82	10.75	1.5	9,551	0.02%
2023/05/29	28	10.77	238	10.72	10.80	-210	9,256	-2.27%	大賣/鉅額交易
2023/05/26	297.1	11.01	29	10.96	10.85	268.1	8,753	3.06%	大買/鉅額交易
2023/05/25	3	10.25	73.2	10.54	10.65	-70.2	6,727	-1.04%
2023/05/24	36	9.69	306	9.56	9.70	-270	6,032	-4.48%	大賣/鉅額交易
2023/05/23	4	9.45	1	9.38	9.41	3	5,731	0.05%
2023/05/22	29	9.66	616	9.58	9.43	-587	5,703	-10.29%	大賣/鉅額交易
2023/05/19	680	9.32	43.4	9.45	9.40	636.6	5,327	11.95%	大買/鉅額交易
2023/05/18	157	8.71	68.9	8.78	8.99	88.1	4,695	1.88%	大買/
2023/05/17	1	8.43	1	8.49	8.44	0	4,342	0.00%
2023/05/16	27	8.61	58	8.90	8.42	-31	4,213	-0.74%
2023/05/15	0	0.00	6	8.51	8.51	-6	3,427	-0.18%
2023/05/12	0	0.00	6	7.75	7.74	-6	3,227	-0.19%
2023/05/11	0	0.00	6	7.75	7.74	-6	3,232	-0.19%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/08	0	0.00	10	7.93	7.92	-10	3,241	-0.31%
2023/05/05	1	7.97	0	0.00	7.96	1	3,284	0.03%
2023/05/04	2	7.99	1	8.07	7.97	1	3,439	0.03%
2023/05/03	0	0.00	1.7	8.02	7.99	-1.7	3,532	-0.05%
2023/05/02	1	8.06	5	8.06	8.03	-4	3,603	-0.11%
2023/04/28	0	0.00	8	8.06	8.05	-8	3,720	-0.22%
2023/04/27	1	7.96	0	0.00	8.00	1	3,718	0.03%
2023/04/26	0	0.00	1	8.04	8.00	-1	3,720	-0.03%
2023/04/25	2	8.08	0	0.00	8.00	2	3,726	0.05%
2023/04/24	1	8.16	21	8.17	8.19	-20	3,705	-0.54%
2023/04/21	3	8.06	1	8.21	8.04	2	3,696	0.05%
2023/04/20	1.2	8.29	0	0.00	8.20	1.2	3,630	0.03%
2023/04/19	0	0.00	3	8.35	8.32	-3	3,694	-0.08%
2023/04/18	1	8.27	3	8.29	8.30	-2	3,650	-0.05%
2023/04/17	1	8.27	1	8.34	8.27	0	3,626	0.00%
2023/04/14	21	8.36	1	8.35	8.33	20	3,598	0.56%
2023/04/13	1	8.14	2	8.20	8.19	-1	3,515	-0.03%
2023/04/12	1	8.15	24	8.17	8.17	-23	3,446	-0.67%
2023/04/11	1	8.08	2	8.06	8.06	-1	3,389	-0.03%
2023/04/10	3	8.06	2	8.11	8.04	1	3,385	0.03%
2023/04/07	0	0.00	2	7.97	7.97	-2	3,285	-0.06%
2023/04/06	0	7.94	3	7.93	7.94	-3	3,262	-0.09%
2023/03/31	0	0.00	1	7.89	7.91	-1	3,259	-0.03%
2023/03/30	1	7.91	0	0.00	7.88	1	3,266	0.03%
2023/03/29	2	7.87	5	7.86	7.88	-3	3,268	-0.09%
2023/03/28	6	7.84	0	0.00	7.83	6	3,292	0.18%
2023/03/27	1.3	7.97	0.8	7.96	7.96	0.5	3,266	0.02%
2023/03/24	1	7.92	12.3	7.90	7.90	-11.3	3,242	-0.35%
2023/03/23	2	7.81	0	0.00	7.82	2	3,201	0.06%
2023/03/22	3	7.83	6	7.85	7.84	-3	3,206	-0.09%
2023/03/21	1	7.82	5.4	7.81	7.80	-4.4	3,179	-0.14%
2023/03/20	10.3	7.78	0	0.00	7.79	10.3	3,134	0.33%
2023/03/15	1	7.85	0	0.00	7.85	1	3,325	0.03%
2023/03/14	3	7.94	5	7.95	7.95	-2	3,348	-0.06%
2023/03/13	30	8.00	2	7.97	7.98	28	3,405	0.82%
2023/03/10	0	0.00	1	8.09	8.10	-1	3,743	-0.03%
2023/03/09	0	0.00	3	8.21	8.16	-3	4,052	-0.07%
2023/03/08	6	8.18	1	8.20	8.19	5	4,043	0.12%
2023/03/07	4	8.19	0	0.00	8.20	4	4,028	0.10%
2023/03/06	2	8.18	3	8.24	8.16	-1	4,008	-0.02%
2023/03/03	6	8.06	1	8.09	8.09	5	3,923	0.13%
2023/03/02	0	0.00	4	8.03	8.04	-4	3,886	-0.10%
2023/03/01	1	7.98	0	0.00	7.97	1	3,864	0.03%
2023/02/24	4.1	8.04	10	8.10	8.03	-5.9	3,863	-0.15%
2023/02/23	1	8.05	2	8.05	8.02	-1	3,815	-0.03%
2023/02/22	1	7.95	0	0.00	7.97	1	3,784	0.03%
2023/02/21	5	8.08	5	8.08	8.05	0	3,782	0.00%
2023/02/20	44	8.09	13	8.06	8.08	31	3,777	0.82%
2023/02/16	1.5	7.88	18	7.89	7.91	-16.5	3,759	-0.44%
2023/02/15	1	7.80	0	0.00	7.78	1	3,744	0.03%
2023/02/14	1	7.78	1	7.77	7.79	0	3,749	0.00%
2023/02/13	3	7.69	1	7.75	7.70	2	3,775	0.05%
2023/02/10	1	7.78	5	7.75	7.73	-4	3,743	-0.11%
2023/02/09	1	7.87	0	0.00	7.81	1	3,729	0.03%
2023/02/08	1.7	7.85	2	7.88	7.87	-0.3	3,722	-0.01%
2023/02/07	1	7.80	0	0.00	7.81	1	3,713	0.03%
2023/02/03	1	7.95	0	0.00	7.92	1	3,744	0.03%
2023/02/02	1	8.01	5	8.03	8.02	-4	3,699	-0.11%
2023/02/01	1	7.85	5	7.88	7.87	-4	3,583	-0.11%
2023/01/31	1	7.76	0	0.00	7.74	1	3,514	0.03%
2023/01/30	2	7.70	5	7.75	7.80	-3	3,457	-0.09%
2023/01/16	0	7.39	0	0.00	7.36	0	3,423	0.00%
2023/01/13	3.1	7.40	0	0.00	7.39	3.1	3,532	0.09%
2023/01/12	4	7.49	0	0.00	7.46	4	3,555	0.11%
2023/01/11	4	7.52	0	0.00	7.49	4	3,629	0.11%
2023/01/09	1	7.51	2	7.57	7.59	-1	3,641	-0.03%
2023/01/06	8	7.44	0	0.00	7.43	8	3,579	0.22%
2023/01/05	1	7.45	1	7.54	7.48	0	3,600	0.00%
2023/01/04	1	7.48	23	7.48	7.46	-22	3,595	-0.61%
2023/01/03	1	7.34	1.3	7.27	7.36	-0.3	3,596	-0.01%
2022/12/30	1	7.30	10.5	7.26	7.25	-9.5	3,662	-0.26%
2022/12/29	1	7.25	0	0.00	7.24	1	3,744	0.03%
2022/12/28	2	7.45	0	0.00	7.31	2	3,764	0.05%
2022/12/27	0	7.42	1	7.42	7.42	-1	3,834	-0.03%
2022/12/26	21	7.41	0	0.00	7.41	21	3,876	0.54%
2022/12/23	1	7.41	1	7.45	7.40	0	3,902	0.00%
2022/12/22	4	7.47	2.1	7.49	7.50	1.9	3,904	0.05%
2022/12/20	1	7.41	2	7.52	7.41	-1	3,919	-0.03%
2022/12/19	1	7.54	0	0.00	7.50	1	3,902	0.03%
2022/12/16	2	7.63	0	0.00	7.60	2	3,924	0.05%
2022/12/15	0	0.00	1	7.70	7.70	-1	3,897	-0.03%
2022/12/14	0	0.00	1	7.75	7.70	-1	3,899	-0.03%
2022/12/13	1	7.79	0	0.00	7.70	1	3,934	0.03%
2022/12/12	0	0.00	2	7.75	7.74	-2	3,939	-0.05%
2022/12/09	2.1	7.80	3.9	7.79	7.78	-1.8	3,938	-0.05%
2022/12/08	0	0.00	1	7.81	7.79	-1	3,933	-0.03%
2022/12/07	3.2	7.89	3	7.90	7.83	0.2	3,882	0.00%
2022/12/06	4	7.91	103	7.90	7.88	-99	3,846	-2.57%	大賣/
2022/12/05	101	7.89	1	7.91	7.87	100	3,777	2.65%	大買/
2022/12/02	13.1	7.96	31	7.96	7.93	-17.9	3,716	-0.48%
2022/12/01	32	7.87	5.8	7.82	7.88	26.2	3,348	0.78%
2022/11/30	1	7.15	1	7.13	7.17	0	2,994	0.00%
2022/11/29	1	7.06	0	0.00	7.13	1	2,985	0.03%
2022/11/28	0	0.00	1	7.04	7.02	-1	3,000	-0.03%
2022/11/25	0	0.00	12	7.10	7.07	-12	3,012	-0.40%
2022/11/24	21	7.03	0.1	7.05	7.07	20.9	3,016	0.69%
2022/11/23	1	7.05	1	7.07	7.03	0	3,028	0.00%
2022/11/22	1	6.99	0	0.00	6.99	1	3,063	0.03%
2022/11/21	3.1	7.05	0	0.00	7.01	3.1	3,064	0.10%
2022/11/18	0	0.00	1	7.11	7.06	-1	3,099	-0.03%
2022/11/17	1	7.11	51	7.07	7.07	-50	3,219	-1.55%
2022/11/15	1	7.10	2	7.05	7.11	-1	3,453	-0.03%
2022/11/14	0	0.00	1	7.00	7.04	-1	3,406	-0.03%
2022/11/11	52	6.92	0	0.00	6.92	52	3,404	1.53%
2022/11/10	0.1	6.89	51	6.86	6.88	-50.9	3,403	-1.50%
2022/11/09	2.1	6.90	4	6.91	6.93	-1.9	3,396	-0.05%
2022/11/08	0	0.00	2.9	6.85	6.79	-2.9	3,383	-0.09%
2022/11/07	52	6.82	7	6.82	6.83	45	3,402	1.32%
2022/11/04	2.7	6.66	0	0.00	6.68	2.7	3,402	0.08%
2022/11/03	0	0.00	0.2	6.68	6.67	-0.2	3,435	-0.01%
2022/11/02	13	6.72	5.5	6.72	6.70	7.5	3,435	0.22%
2022/11/01	1	6.57	1	6.57	6.64	0	3,401	0.00%
2022/10/31	2	6.53	1	6.56	6.49	1	3,394	0.03%
2022/10/28	2.8	6.51	41	6.48	6.46	-38.2	3,393	-1.13%
2022/10/27	0.2	6.50	3	6.41	6.48	-2.8	3,372	-0.08%
2022/10/26	2	6.29	1	6.34	6.29	1	3,363	0.03%
2022/10/25	42.2	6.42	1	6.49	6.33	41.2	3,357	1.23%
2022/10/24	32	6.46	1.9	6.40	6.46	30.1	3,330	0.90%
2022/10/13	12	6.81	5	6.53	6.53	7	3,336	0.21%
2022/10/12	12	6.91	1	7.00	6.90	11	3,232	0.34%
2022/10/11	4	6.99	2	7.11	6.98	2	3,231	0.06%
2022/10/07	0	0.00	17.2	7.19	7.18	-17.2	3,171	-0.54%
2022/10/06	3	7.19	8	7.20	7.18	-5	3,165	-0.16%
2022/10/05	0	0.00	4	7.21	7.19	-4	3,187	-0.13%
2022/10/04	1	7.19	1	7.27	7.21	0	3,194	0.00%
2022/10/03	1	7.22	0	0.00	7.14	1	3,186	0.03%
2022/09/30	5.8	7.07	3	7.06	7.21	2.8	3,235	0.09%
2022/09/29	1	7.21	4	7.12	7.15	-3	3,273	-0.09%
2022/09/28	2	7.06	1	7.05	6.92	1	3,235	0.03%
2022/09/27	1	7.23	12.1	7.22	7.26	-11.1	3,212	-0.35%
2022/09/26	3	7.24	2	7.30	7.15	1	3,241	0.03%
2022/09/23	3	7.57	0	0.00	7.48	3	3,255	0.09%
2022/09/22	2	7.60	1	7.58	7.60	1	3,327	0.03%
2022/09/21	2	7.71	8	7.71	7.70	-6	3,337	-0.18%
2022/09/20	0	0.00	6	7.80	7.78	-6	3,351	-0.18%
2022/09/19	1	7.78	11.5	7.82	7.77	-10.5	3,443	-0.31%
2022/09/16	2	7.96	0	0.00	7.97	2	3,449	0.06%
2022/09/15	11	8.00	1	7.96	7.96	10	3,475	0.29%
2022/09/14	23	7.91	1	7.80	7.91	22	3,477	0.63%
2022/09/13	1	7.97	0	0.00	7.93	1	3,530	0.03%
2022/09/12	2	7.94	2	7.92	7.98	0	3,616	0.00%
2022/09/08	1	7.72	1	7.66	7.72	0	3,638	0.00%
2022/09/07	1	7.57	1	7.67	7.53	0	3,656	0.00%
2022/09/06	3	7.74	5	7.67	7.65	-2	3,683	-0.05%
2022/09/05	1	7.82	1	7.81	7.80	0	3,732	0.00%
2022/09/02	6	8.05	1	8.10	7.98	5	3,780	0.13%
2022/08/31	6	8.03	0	0.00	8.04	6	3,751	0.16%
2022/08/30	0	0.00	9	8.00	7.98	-9	3,747	-0.24%
2022/08/26	1	8.12	30	8.10	8.10	-29	3,751	-0.77%
2022/08/24	1	8.09	0	0.00	8.03	1	3,759	0.03%
2022/08/23	0	0.00	1	8.00	8.00	-1	3,757	-0.03%
2022/08/22	0	0.00	0.5	8.07	8.06	-0.5	3,775	-0.01%
2022/08/19	1	8.17	1	8.12	8.14	0	3,770	0.00%
2022/08/18	0	0.00	1	8.05	8.06	-1	3,782	-0.03%
2022/08/17	1	8.03	1	8.03	8.01	0	3,774	0.00%
2022/08/16	5	8.10	73	8.12	8.07	-68	3,756	-1.81%
2022/08/15	34	8.02	44	8.07	8.03	-10	3,648	-0.27%
2022/08/12	11	7.75	1	7.71	7.79	10	3,429	0.29%
2022/08/11	32	7.64	0	0.00	7.66	32	3,388	0.94%
2022/08/10	0	0.00	1	7.63	7.62	-1	3,334	-0.03%
2022/08/09	1	7.41	1	7.51	7.54	0	3,329	0.00%
2022/08/08	0	0.00	1	7.40	7.40	-1	3,339	-0.03%
2022/08/05	2	7.30	2	7.33	7.40	0	3,376	0.00%
2022/08/04	1	7.13	3	7.22	7.21	-2	3,420	-0.06%
2022/08/03	2	7.31	1	7.37	7.26	1	3,408	0.03%
2022/08/02	1	7.39	1	7.50	7.35	0	3,422	0.00%
2022/07/29	0.1	7.46	0	0.00	7.47	0.1	3,459	0.00%
2022/07/28	0	0.00	6	7.51	7.46	-6	3,473	-0.17%
2022/07/27	1	7.51	0	0.00	7.50	1	3,502	0.03%
2022/07/25	0	0.00	1	7.59	7.58	-1	3,547	-0.03%
2022/07/22	5	7.56	0	0.00	7.55	5	3,581	0.14%
2022/07/20	5	7.53	2	7.65	7.51	3	3,779	0.08%
2022/07/18	0	0.00	5	7.52	7.54	-5	3,959	-0.13%
2022/07/15	51	7.40	1	7.41	7.40	50	4,007	1.25%
2022/07/14	1	7.40	1	7.32	7.43	0	4,055	0.00%
2022/07/13	3	7.38	1	7.38	7.38	2	4,099	0.05%
2022/07/12	3	7.30	4	7.19	7.18	-1	4,146	-0.02%
2022/07/08	1	7.52	1	7.50	7.56	0	4,316	0.00%
2022/07/07	2	7.23	3	7.36	7.39	-1	4,323	-0.02%
2022/07/05	2	7.36	2	7.41	7.40	0	4,547	0.00%
2022/07/04	1	7.22	3	7.32	7.26	-2	4,608	-0.04%
2022/07/01	4	7.53	1	7.64	7.30	3	4,804	0.06%
2022/06/30	10	7.83	0	0.00	7.65	10	4,802	0.21%
2022/06/29	17	8.09	1	8.05	8.04	16	4,796	0.33%
2022/06/28	3	8.18	1	8.29	8.14	2	4,894	0.04%
2022/06/27	1	8.20	12	8.24	8.22	-11	5,005	-0.22%
2022/06/24	0	0.00	1	8.09	8.08	-1	4,992	-0.02%
2022/06/23	2	8.04	1	7.97	7.97	1	5,087	0.02%
2022/06/22	0	0.00	13	8.04	8.01	-13	5,185	-0.25%
2022/06/21	1	8.12	2	8.24	8.22	-1	5,237	-0.02%
2022/06/20	4	8.04	0	0.00	7.93	4	5,299	0.08%
2022/06/17	9	8.41	0	0.00	8.29	9	5,355	0.17%
2022/06/16	3	8.76	1	8.73	8.53	2	5,362	0.04%
2022/06/15	0	0.00	1	8.62	8.62	-1	5,692	-0.02%
2022/06/14	2	8.57	0	0.00	8.60	2	5,939	0.03%
2022/06/13	9	8.70	0	0.00	8.66	9	6,123	0.15%
2022/06/10	8	8.97	2	8.99	8.95	6	6,275	0.10%
2022/06/09	2	9.11	21	9.05	9.05	-19	6,414	-0.30%
2022/06/08	1	9.02	0	0.00	9.02	1	6,623	0.02%
2022/06/07	1	9.01	1	9.04	8.98	0	6,955	0.00%
2022/06/06	1	9.02	0	0.00	9.00	1	7,081	0.01%
2022/06/02	5	9.03	0	0.00	9.02	5	7,394	0.07%
2022/06/01	0	0.00	2	9.10	9.07	-2	7,830	-0.03%
2022/05/31	5	9.04	1	9.05	9.03	4	8,027	0.05%
2022/05/30	33	9.03	2	9.06	9.03	31	8,396	0.37%
2022/05/27	0	0.00	1	8.97	8.93	-1	8,836	-0.01%
2022/05/26	23	9.02	1	9.03	8.86	22	9,099	0.24%
2022/05/25	2	8.93	0	0.00	8.94	2	9,241	0.02%
2022/05/24	1	9.07	0	0.00	8.88	1	9,565	0.01%
2022/05/23	0	0.00	5	9.07	9.03	-5	9,742	-0.05%
2022/05/20	1	8.99	0	0.00	9.00	1	9,929	0.01%
2022/05/19	0	0.00	1	8.87	8.93	-1	10,079	-0.01%
2022/05/18	2	9.09	11	9.06	9.07	-9	10,276	-0.09%
2022/05/17	10	8.92	4	8.96	8.94	6	10,892	0.06%
2022/05/16	0	0.00	6	8.89	8.89	-6	11,414	-0.05%
2022/05/13	1	8.70	5	8.79	8.74	-4	11,608	-0.03%
2022/05/12	9	8.67	0	0.00	8.61	9	11,903	0.08%
2022/05/10	3	8.94	3	8.84	9.00	0	12,871	0.00%
2022/05/09	7	8.97	1	9.07	8.82	6	13,669	0.04%
2022/05/06	6	9.03	1	9.10	9.10	5	13,935	0.04%
2022/05/05	17	9.20	4	9.25	9.20	13	14,597	0.09%
2022/05/04	7	9.17	2	9.13	9.17	5	15,048	0.03%
2022/05/03	0.2	9.00	1	9.02	9.04	-0.8	15,765	0.00%
2022/04/29	1	8.99	30	9.02	9.00	-29	16,842	-0.17%
2022/04/28	84	8.96	3	8.97	8.98	81	18,616	0.44%
2022/04/27	11	8.74	1	8.85	8.85	10	21,692	0.05%
2022/04/26	2	9.05	2	9.04	9.03	0	21,883	0.00%
2022/04/25	1	8.92	1	8.92	8.87	0	21,932	0.00%
2022/04/22	25	9.18	0	0.00	9.16	25	22,017	0.11%
2022/04/21	3	9.36	0	0.00	9.29	3	22,105	0.01%
2022/04/20	4	9.44	14	9.39	9.35	-10	22,223	-0.04%
2022/04/18	4	9.27	7	9.37	9.25	-3	23,236	-0.01%
2022/04/15	10	9.43	0	0.00	9.38	10	23,458	0.04%
2022/04/14	12	9.70	29	9.62	9.60	-17	23,781	-0.07%
2022/04/13	4	9.73	0	0.00	9.71	4	24,209	0.02%
2022/04/12	30	9.64	1	9.75	9.61	29	28,824	0.10%
2022/04/11	11	9.85	2	9.93	9.79	9	38,603	0.02%
2022/04/08	21	10.15	3	10.10	10.05	18	41,684	0.04%
2022/04/07	8	9.99	24	10.01	9.95	-16	42,939	-0.04%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	6	10.25	105	10.20	10.35	-99	43,924	-0.23%	大賣/
2022/03/31	5	10.35	22	10.31	10.30	-17	44,060	-0.04%
2022/03/30	0	0.00	3	10.37	10.35	-3	44,020	-0.01%
2022/03/29	3	10.50	0	0.00	10.45	3	44,081	0.01%
2022/03/28	1	10.40	20	10.48	10.50	-19	44,073	-0.04%
2022/03/25	1	10.70	0	0.00	10.65	1	43,953	0.00%
2022/03/24	7	10.85	3	10.85	10.90	4	43,846	0.01%
2022/03/23	1	11.00	3	10.92	10.95	-2	43,785	0.00%
2022/03/22	19	10.83	31	10.77	10.85	-12	43,736	-0.03%
2022/03/21	10	10.93	10	10.88	10.90	0	43,604	0.00%
2022/03/18	23	10.98	2	11.23	10.95	21	43,601	0.05%
2022/03/17	11	11.10	4	11.07	11.10	7	43,312	0.02%
2022/03/16	0	0.00	39	11.04	10.85	-39	43,194	-0.09%
2022/03/15	23	11.09	4	10.87	10.75	19	43,357	0.04%
2022/03/14	5	11.05	3	11.05	11.05	2	43,149	0.00%
2022/03/11	8	10.89	6	10.98	10.90	2	43,005	0.00%
2022/03/10	2	10.80	33	10.75	10.85	-31	42,769	-0.07%
2022/03/09	7	10.29	6	10.30	10.30	1	42,506	0.00%
2022/03/08	35	10.23	111	10.10	10.10	-76	42,510	-0.18%	大賣/
2022/03/07	46	10.49	60	10.48	10.40	-14	42,356	-0.03%
2022/03/04	26	11.18	32	11.17	11.10	-6	42,409	-0.01%
2022/03/03	1	11.10	20	11.25	11.20	-19	42,288	-0.04%
2022/03/02	113	11.15	22	11.00	11.00	91	42,071	0.22%	大買/
2022/03/01	25	11.10	33	11.15	11.20	-8	41,667	-0.02%
2022/02/25	27	10.76	1	10.75	10.80	26	41,458	0.06%
2022/02/24	9	10.70	14	10.81	10.65	-5	41,303	-0.01%
2022/02/23	26	10.99	29	11.13	11.10	-3	41,013	-0.01%
2022/02/22	3	10.95	11	10.90	10.90	-8	40,928	-0.02%
2022/02/21	0	0.00	2	11.00	11.10	-2	40,785	0.00%
2022/02/18	19	11.02	63.5	11.01	11.10	-44.5	40,702	-0.11%
2022/02/17	124	11.16	34	11.24	11.05	90	40,541	0.22%	大買/
2022/02/16	26	11.12	28	11.14	11.20	-2	39,989	0.00%
2022/02/15	2	10.70	13	10.80	10.65	-11	39,535	-0.03%
2022/02/14	16	10.60	76	10.63	10.65	-60	39,367	-0.15%
2022/02/11	21	11.25	7	11.03	11.00	14	39,105	0.04%
2022/02/10	10	11.18	113	11.14	11.15	-103	38,512	-0.27%	大賣/鉅額交易
2022/02/09	67	11.50	24	11.41	11.35	43	38,191	0.11%
2022/02/08	22	10.85	7	10.85	10.95	15	37,405	0.04%
2022/02/07	22	10.86	22	10.96	10.95	0	37,200	0.00%
2022/01/26	31	10.57	24	10.55	10.40	7	36,559	0.02%
2022/01/25	52	10.85	17	10.61	10.55	35	36,102	0.10%
2022/01/24	103	11.03	32	11.03	11.00	71	35,364	0.20%	大買/
2022/01/21	184	12.40	124	11.94	11.80	60	34,302	0.17%	大買/大賣/
2022/01/20	275	12.89	249	13.07	12.80	26	32,577	0.08%	大買/大賣/
2022/01/19	35.1	12.09	15	11.95	12.10	20.1	29,465	0.07%
2022/01/18	5	12.08	0	0.00	12.00	5	29,183	0.02%
2022/01/17	32	12.21	16	12.11	12.20	16	29,057	0.06%
2022/01/14	3	11.53	2	11.50	11.80	1	28,849	0.00%
2022/01/13	21	11.89	1	11.95	11.85	20	28,702	0.07%
2022/01/12	6	11.82	227	11.89	12.00	-221	28,523	-0.77%	大賣/鉅額交易
2022/01/11	39	12.38	8	12.17	11.85	31	28,157	0.11%
2022/01/10	37	13.10	3	13.15	13.15	34	27,493	0.12%
2022/01/07	19	13.02	208	13.04	13.05	-189	27,221	-0.69%	大賣/鉅額交易
2022/01/06	11.1	13.20	48.2	13.16	13.15	-37.1	26,775	-0.14%
2022/01/05	287	13.19	1,354.2	13.11	13.40	-1,067.2	26,296	-4.06%	大買/大賣/鉅額交易
2022/01/04	631	13.07	414.6	13.04	12.90	216.4	21,651	1.00%	大買/大賣/鉅額交易
2022/01/03	153	11.89	252.2	12.24	12.55	-99.2	11,798	-0.84%	大買/大賣/
2021/12/30	32	11.45	65	11.45	11.45	-33	8,579	-0.38%
2021/12/29	1	10.45	117	10.45	10.45	-116	7,241	-1.60%	大賣/鉅額交易
2021/12/28	139	9.60	12	9.80	9.51	127	6,739	1.88%	大買/鉅額交易
2021/12/27	25	9.26	19	9.30	9.47	6	6,146	0.10%
2021/12/24	1	9.18	23	9.16	9.17	-22	5,964	-0.37%
2021/12/23	14	9.25	8	9.19	9.13	6	5,917	0.10%
2021/12/22	12	9.04	1	9.03	9.00	11	5,785	0.19%
2021/12/21	6	8.96	0	0.00	8.96	6	5,756	0.10%
2021/12/20	1	8.97	0	0.00	8.95	1	5,811	0.02%
2021/12/16	1	9.09	2	9.13	9.06	-1	5,823	-0.02%
2021/12/15	2	9.00	0	0.00	8.97	2	5,824	0.03%
2021/12/13	8	9.14	1	9.16	9.10	7	5,787	0.12%
2021/12/10	25	9.32	3	9.25	9.14	22	5,743	0.38%
2021/12/09	154	9.34	21	9.30	9.35	133	5,602	2.37%	大買/鉅額交易
2021/12/08	1	9.02	0	0.00	8.97	1	5,201	0.02%
2021/12/07	1	8.93	1	9.04	8.94	0	5,195	0.00%
2021/12/06	2	8.91	1	8.95	8.95	1	5,244	0.02%
2021/12/03	1	9.00	0	0.00	9.00	1	5,313	0.02%
2021/12/02	0	0.00	1	9.07	8.94	-1	5,333	-0.02%
2021/12/01	5.5	8.97	3	8.92	8.97	2.5	5,392	0.05%
2021/11/30	1	8.76	2	8.73	8.64	-1	5,441	-0.02%
2021/11/29	1	8.59	5	8.64	8.65	-4	5,127	-0.08%
2021/11/26	9	8.71	0	0.00	8.73	9	5,124	0.18%
2021/11/25	0	0.00	1	9.02	9.00	-1	5,110	-0.02%
2021/11/24	1	9.01	1.1	9.03	8.99	-0.1	5,113	0.00%
2021/11/23	1	9.06	39	9.05	9.02	-38	5,126	-0.74%
2021/11/22	4	9.07	20	9.03	9.04	-16	5,213	-0.31%
2021/11/19	16	9.13	6	9.13	9.07	10	5,337	0.19%
2021/11/17	7	9.10	1	8.99	9.07	6	5,274	0.11%
2021/11/16	1	9.03	2	9.03	8.95	-1	5,236	-0.02%
2021/11/15	5	9.01	155	8.95	8.92	-150	5,231	-2.87%	大賣/鉅額交易
2021/11/12	3	9.02	7	9.02	9.01	-4	5,234	-0.08%
2021/11/11	0	0.00	15	9.21	9.09	-15	5,193	-0.29%
2021/11/10	0	0.00	11	9.17	9.20	-11	5,269	-0.21%
2021/11/09	1	9.11	32	9.12	9.09	-31	5,279	-0.59%
2021/11/08	1	9.22	2	9.15	9.18	-1	5,300	-0.02%
2021/11/05	10	9.00	1	9.09	9.04	9	5,338	0.17%
2021/11/04	2	9.05	5	9.02	8.98	-3	5,444	-0.06%
2021/11/03	2	8.93	1	8.94	8.92	1	5,469	0.02%
2021/11/01	3	8.84	17	8.88	8.86	-14	6,843	-0.20%
2021/10/29	1	8.89	1	8.96	8.82	0	6,863	0.00%
2021/10/28	3	8.84	3	8.90	8.93	0	6,837	0.00%
2021/10/27	0	0.00	1	8.80	8.75	-1	6,769	-0.01%
2021/10/26	1	8.77	0	0.00	8.80	1	6,783	0.01%
2021/10/25	0	0.00	1	8.74	8.74	-1	6,773	-0.01%
2021/10/22	1	8.70	0	0.00	8.72	1	6,849	0.01%
2021/10/21	21	8.70	1	8.74	8.71	20	6,882	0.29%
2021/10/20	1	8.68	1	8.75	8.68	0	6,940	0.00%
2021/10/19	5	8.66	3	8.68	8.71	2	6,995	0.03%
2021/10/18	2	8.56	2	8.65	8.60	0	7,037	0.00%
2021/10/15	1	8.56	1	8.57	8.51	0	7,274	0.00%
2021/10/14	5	8.54	0	0.00	8.48	5	7,346	0.07%
2021/10/13	8	8.58	0	0.00	8.47	8	7,455	0.11%
2021/10/12	1	8.58	2	8.69	8.70	-1	7,508	-0.01%
2021/10/08	1	8.70	1	8.66	8.64	0	7,575	0.00%
2021/10/07	2	8.59	2	8.57	8.60	0	7,615	0.00%
2021/10/06	2	8.50	1	8.59	8.43	1	7,694	0.01%
2021/10/05	3	8.22	5	8.27	8.49	-2	7,723	-0.03%
2021/10/04	2	8.73	0	0.00	8.23	2	7,700	0.03%
2021/10/01	7	8.78	1	8.75	8.76	6	7,727	0.08%
2021/09/30	3	8.91	1	8.95	8.97	2	7,713	0.03%
2021/09/29	0	0.00	1	8.88	8.88	-1	7,729	-0.01%
2021/09/28	1	9.00	2	8.97	8.93	-1	7,823	-0.01%
2021/09/27	2	9.00	6	8.95	9.00	-4	8,096	-0.05%
2021/09/24	2	8.88	1	8.91	8.87	1	8,434	0.01%
2021/09/23	3	8.86	0	0.00	8.81	3	8,536	0.04%
2021/09/22	1	8.70	2	8.73	8.85	-1	8,611	-0.01%
2021/09/17	0	0.00	1.3	8.85	8.89	-1.3	8,611	-0.02%
2021/09/16	8	8.82	10	8.82	8.80	-2	8,649	-0.02%
2021/09/15	11	8.85	0	0.00	8.87	11	8,681	0.13%
2021/09/14	0	0.00	5	8.96	8.92	-5	8,739	-0.06%
2021/09/13	5	8.87	2	8.95	8.92	3	8,781	0.03%
2021/09/10	11	8.86	5	8.89	8.88	6	8,888	0.07%
2021/09/09	3	8.83	1	8.86	8.85	2	8,996	0.02%
2021/09/08	67	8.88	1	8.86	8.86	66	9,004	0.73%
2021/09/07	9	9.04	1	9.03	9.01	8	9,020	0.09%
2021/09/06	17	9.24	10	9.37	9.14	7	9,018	0.08%
2021/09/03	4	10.04	4	10.00	10.05	0	8,934	0.00%
2021/09/02	4	10.05	1	10.05	10.00	3	8,806	0.03%
2021/09/01	3	10.10	1	10.05	10.05	2	8,768	0.02%
2021/08/31	2	9.98	4	9.96	10.00	-2	9,370	-0.02%
2021/08/30	10	9.88	8	9.88	9.88	2	9,310	0.02%
2021/08/27	24	9.86	13	9.86	9.80	11	9,407	0.12%
2021/08/26	6	9.81	2	9.85	9.85	4	9,406	0.04%
2021/08/25	3	9.60	1	9.75	9.79	2	9,395	0.02%
2021/08/24	1	9.47	2	9.56	9.45	-1	9,350	-0.01%
2021/08/23	6	9.43	2	9.42	9.48	4	9,396	0.04%
2021/08/20	2	9.33	1	9.35	9.29	1	9,453	0.01%
2021/08/19	16	9.38	4	9.39	9.35	12	9,514	0.13%
2021/08/18	2	9.34	22	9.41	9.51	-20	9,537	-0.21%
2021/08/17	11	9.46	1	9.46	9.33	10	9,567	0.10%
2021/08/16	3	9.46	2	9.50	9.43	1	9,608	0.01%
2021/08/13	3	9.76	23	9.71	9.71	-20	9,587	-0.21%
2021/08/12	20	9.74	1	9.78	9.70	19	9,661	0.20%
2021/08/11	19	9.85	12	9.92	9.71	7	9,726	0.07%
2021/08/10	1	10.10	2	9.89	9.90	-1	9,831	-0.01%
2021/08/09	5	10.13	0	0.00	10.05	5	9,975	0.05%
2021/08/06	25	10.44	9	10.38	10.35	16	10,021	0.16%
2021/08/05	186	10.36	63	10.35	10.30	123	9,893	1.24%	大買/鉅額交易
2021/08/04	0	0.00	14	9.86	9.85	-14	9,321	-0.15%
2021/08/03	3	9.80	0	0.00	9.76	3	9,749	0.03%
2021/07/30	5	9.77	0	0.00	9.77	5	10,241	0.05%
2021/07/28	12	9.75	0	0.00	9.74	12	10,562	0.11%
2021/07/27	3	9.98	0	0.00	9.91	3	11,052	0.03%
2021/07/26	5	9.97	0	0.00	10.00	5	11,381	0.04%
2021/07/23	1	9.90	1	9.94	9.91	0	11,760	0.00%
2021/07/22	2	9.79	0	0.00	9.78	2	12,146	0.02%
2021/07/21	30	10.00	35	9.92	9.74	-5	12,445	-0.04%
2021/07/19	16	10.16	15	10.20	10.20	1	12,804	0.01%
2021/07/16	16	10.10	0	0.00	10.10	16	13,332	0.12%
2021/07/15	0	0.00	11	10.12	10.05	-11	14,260	-0.08%
2021/07/14	15	10.02	32	10.05	10.00	-17	15,260	-0.11%
2021/07/13	10	10.15	1	10.10	10.05	9	15,686	0.06%
2021/07/09	204	10.20	12	10.15	10.15	192	16,162	1.19%	大買/鉅額交易
2021/07/08	1	10.25	21	10.25	10.25	-20	16,659	-0.12%
2021/07/07	0	0.00	3	10.15	10.10	-3	17,078	-0.02%
2021/07/06	1	10.15	30.1	10.10	10.10	-29.1	17,652	-0.16%
2021/07/05	1	10.15	1	10.25	10.25	0	18,053	0.00%
2021/07/02	23	10.05	0	0.00	10.05	23	18,685	0.12%
2021/07/01	74.1	10.28	83	10.20	10.30	-8.9	18,782	-0.05%
2021/06/30	3	10.10	23.1	10.05	10.15	-20.1	19,027	-0.11%
2021/06/29	0	0.00	1	9.93	9.95	-1	19,376	-0.01%
2021/06/28	75	9.98	17	10.00	10.00	58	20,241	0.29%
2021/06/25	6	10.11	4	10.05	10.00	2	22,168	0.01%
2021/06/24	3.1	10.05	1	10.05	10.00	2.1	23,420	0.01%
2021/06/23	1.1	9.94	36	9.86	9.96	-34.9	24,139	-0.14%
2021/06/22	7	9.87	23	9.85	9.78	-16	24,095	-0.07%
2021/06/21	5	9.79	13	9.74	9.75	-8	24,230	-0.03%
2021/06/18	27	10.01	36	10.00	9.95	-9	24,224	-0.04%
2021/06/17	151	10.00	8	10.08	10.15	143	24,277	0.59%	大買/鉅額交易
2021/06/16	29	10.05	6	10.08	9.99	23	24,256	0.09%
2021/06/15	12	10.00	0	0.00	10.05	12	24,248	0.05%
2021/06/11	14	10.08	8	10.11	10.05	6	24,216	0.02%
2021/06/10	6	10.18	11	10.18	10.10	-5	24,169	-0.02%
2021/06/09	20	10.18	0.3	10.15	10.15	19.7	24,141	0.08%
2021/06/08	60	10.48	11	10.46	10.45	49	24,034	0.20%
2021/06/07	3	10.18	10.5	10.27	10.20	-7.5	23,392	-0.03%
2021/06/04	5	10.51	23	10.37	10.30	-18	23,357	-0.08%
2021/06/03	12	10.45	1	10.40	10.40	11	23,266	0.05%
2021/06/02	2	10.50	11	10.58	10.40	-9	23,279	-0.04%
2021/06/01	22	10.40	14	10.44	10.45	8	23,251	0.03%
2021/05/31	11	10.21	3	10.28	10.25	8	23,191	0.03%
2021/05/28	8	10.25	22	10.25	10.20	-14	23,157	-0.06%
2021/05/27	2	10.08	1	10.10	10.20	1	23,134	0.00%
2021/05/26	3	10.12	23	10.11	10.10	-20	23,159	-0.09%
2021/05/25	34	10.11	75	10.13	10.05	-41	23,184	-0.18%
2021/05/24	39	9.99	11	9.94	9.98	28	23,279	0.12%
2021/05/21	20	9.96	37	9.90	9.91	-17	23,301	-0.07%
2021/05/20	31.5	9.78	119	9.94	9.75	-87.5	23,345	-0.37%	大賣/
2021/05/19	21	9.80	19	9.76	9.75	2	23,291	0.01%
2021/05/18	26	9.52	48	9.52	9.79	-22	23,290	-0.09%
2021/05/17	156	9.08	27	9.55	9.05	129	23,996	0.54%	大買/鉅額交易
2021/05/14	4.1	10.02	1	10.20	9.94	3.1	23,779	0.01%
2021/05/13	16	9.97	16	9.88	10.00	0	23,682	0.00%
2021/05/12	111	10.02	28	10.63	10.15	83	23,517	0.35%	大買/
2021/05/11	23	11.07	32	11.00	10.95	-9	23,092	-0.04%
2021/05/10	58	11.85	68.5	11.88	11.95	-10.5	22,691	-0.05%
2021/05/07	69	11.40	27	11.42	11.50	42	22,487	0.19%
2021/05/06	21	11.34	5	11.34	11.20	16	22,341	0.07%
2021/05/05	3	11.52	4	11.39	11.35	-1	22,253	0.00%
2021/05/04	182	11.42	171	11.00	11.20	11	22,089	0.05%	大買/大賣/
2021/05/03	44	11.91	46	11.91	11.90	-2	21,611	-0.01%
2021/04/29	118	12.38	216	12.32	12.20	-98	21,370	-0.46%	大買/大賣/
2021/04/28	154.3	12.21	18	12.10	12.20	136.3	21,059	0.65%	大買/鉅額交易
2021/04/27	12	11.90	42	11.86	12.00	-30	20,815	-0.14%
2021/04/26	11	11.90	23.3	11.92	11.85	-12.3	20,513	-0.06%
2021/04/23	7	11.52	117.5	11.67	11.80	-110.5	20,277	-0.55%	大賣/鉅額交易
2021/04/22	56	11.66	376	11.64	11.45	-320	20,055	-1.60%	大賣/鉅額交易
2021/04/21	191	12.13	103.8	12.10	11.95	87.2	19,584	0.45%	大買/大賣/
2021/04/20	99	12.19	75.1	12.05	12.20	23.9	18,649	0.13%
2021/04/19	31	11.37	79	11.40	11.40	-48	17,713	-0.27%
2021/04/16	11	11.20	82	11.18	11.20	-71	17,299	-0.41%
2021/04/15	75	11.25	6.2	11.35	11.15	68.8	17,122	0.40%
2021/04/14	8	10.91	23.1	11.02	11.15	-15.1	16,928	-0.09%
2021/04/13	69	11.11	68	10.97	10.85	1	16,597	0.01%
2021/04/12	135	11.35	32	11.28	11.40	103	16,171	0.64%	大買/鉅額交易
2021/04/09	95	11.05	5	11.15	11.00	90	15,746	0.57%
2021/04/08	218	11.13	111.7	11.06	11.10	106.3	15,638	0.68%	大買/大賣/鉅額交易
2021/04/07	19	10.52	129	10.51	10.60	-110	15,325	-0.72%	大賣/鉅額交易
2021/04/06	32	10.56	85	10.55	10.50	-53	15,210	-0.35%
2021/04/01	41	10.09	5	10.13	10.15	36	14,759	0.24%
2021/03/31	196	10.26	21	10.23	10.10	175	14,565	1.20%	大買/鉅額交易
2021/03/30	249	9.90	233	10.22	10.35	16	13,997	0.11%	大買/大賣/
2021/03/29	193	9.45	113	9.52	9.52	80	12,170	0.66%	大買/大賣/
2021/03/26	2	9.04	390.6	9.04	9.04	-388.6	11,212	-3.47%	大賣/鉅額交易
2021/03/25	2	8.26	5	8.24	8.22	-3	10,637	-0.03%
2021/03/24	59	8.31	14.7	8.32	8.29	44.3	10,724	0.41%
2021/03/23	3	8.24	52	8.33	8.24	-49	10,673	-0.46%
2021/03/22	13	8.27	26	8.28	8.35	-13	10,746	-0.12%
2021/03/19	0	0.00	15	8.13	8.17	-15	10,776	-0.14%
2021/03/18	63	8.16	11.1	8.16	8.14	51.9	10,902	0.48%
2021/03/17	106	8.09	11	8.10	8.10	95	11,088	0.86%	大買/
2021/03/15	1	8.22	0	0.00	8.13	1	12,120	0.01%
2021/03/12	0	0.00	1.2	8.18	8.19	-1.2	13,697	-0.01%
2021/03/11	16	8.18	1	8.17	8.17	15	14,355	0.10%
2021/03/10	1.6	8.11	1.1	8.11	8.11	0.5	14,663	0.00%
2021/03/09	5	8.03	379	8.03	8.04	-374	14,975	-2.50%	大賣/鉅額交易
2021/03/08	200	8.08	20.1	8.10	8.03	179.9	15,128	1.19%	大買/鉅額交易
2021/03/05	136	8.06	3	8.06	8.11	133	15,417	0.86%	大買/鉅額交易
2021/03/04	1	8.18	2.7	8.21	8.13	-1.7	15,766	-0.01%
2021/03/03	38	8.14	0	0.00	8.20	38	15,815	0.24%
2021/03/02	100	8.15	3	8.30	8.14	97	15,922	0.61%
2021/02/26	140	8.20	2	8.28	8.25	138	16,089	0.86%	大買/鉅額交易
2021/02/25	22	8.39	5	8.37	8.40	17	16,345	0.10%
2021/02/24	14	8.51	296.5	8.52	8.33	-282.5	16,421	-1.72%	大賣/鉅額交易
2021/02/23	25	8.37	11	8.42	8.39	14	16,734	0.08%
2021/02/22	1	8.37	6	8.36	8.37	-5	17,500	-0.03%
2021/02/19	139	8.24	94	8.28	8.28	45	18,749	0.24%	大買/
2021/02/18	2	8.30	2	8.32	8.29	0	18,719	0.00%
2021/02/17	20	8.26	48	8.41	8.30	-28	18,747	-0.15%
2021/02/05	113	8.13	0	0.00	8.10	113	17,894	0.63%	大買/鉅額交易
2021/02/04	102	8.17	40	8.35	8.19	62	17,861	0.35%	大買/
2021/02/03	2	8.28	2.6	8.32	8.28	-0.6	17,851	0.00%
2021/02/02	185	8.26	1	8.26	8.22	184	17,826	1.03%	大買/鉅額交易
2021/02/01	56	8.18	1	8.16	8.17	55	17,818	0.31%
2021/01/29	2	8.25	2	8.47	8.23	0	17,814	0.00%
2021/01/28	5	8.46	1	8.53	8.42	4	17,982	0.02%
2021/01/27	100	8.55	0	0.00	8.49	100	17,966	0.56%
2021/01/26	11	8.71	0	0.00	8.54	11	17,986	0.06%
2021/01/25	0	0.00	2	8.65	8.71	-2	17,998	-0.01%
2021/01/22	2	8.69	3	8.73	8.66	-1	17,953	-0.01%
2021/01/21	116	8.93	116	8.90	8.72	0	17,896	0.00%	大買/大賣/
2021/01/20	6	9.01	89	9.12	8.80	-83	17,833	-0.47%
2021/01/19	12	9.06	11	9.12	9.12	1	17,713	0.01%
2021/01/18	3	8.97	5	9.03	9.02	-2	17,693	-0.01%
2021/01/15	13	9.12	72	9.27	9.09	-59	17,586	-0.34%
2021/01/14	2	9.27	119	9.22	9.25	-117	17,540	-0.67%	大賣/鉅額交易
2021/01/12	62	9.18	541	9.19	9.07	-479	17,465	-2.74%	大賣/鉅額交易
2021/01/11	20	9.08	33	9.16	9.16	-13	17,430	-0.07%
2021/01/08	1	9.06	22	9.15	9.07	-21	17,880	-0.12%
2021/01/07	101	9.24	367	9.18	9.13	-266	18,486	-1.44%	大買/大賣/鉅額交易
2021/01/06	90	9.12	169	9.30	9.06	-79	18,373	-0.43%	大賣/
2021/01/05	68	9.39	40	9.36	9.30	28	18,219	0.15%
2021/01/04	1	9.50	5.3	9.39	9.38	-4.3	18,283	-0.02%
2020/12/31	252	9.59	44.7	9.63	9.49	207.3	18,159	1.14%	大買/鉅額交易
2020/12/30	300	9.78	160	9.83	9.79	140	17,895	0.78%	大買/大賣/鉅額交易
2020/12/29	529	9.54	15	9.55	9.56	514	17,494	2.94%	大買/鉅額交易
2020/12/28	148	9.43	208	9.43	9.45	-60	17,235	-0.35%	大買/大賣/
2020/12/25	94	9.32	178	9.49	9.34	-84	17,073	-0.49%	大賣/
2020/12/24	232	9.33	39	9.45	9.32	193	16,818	1.15%	大買/鉅額交易
2020/12/23	38	9.13	6.8	9.19	9.19	31.2	16,463	0.19%
2020/12/22	417	9.23	112	9.21	9.08	305	16,469	1.85%	大買/大賣/鉅額交易
2020/12/21	95	9.11	6	9.14	9.14	89	16,292	0.55%
2020/12/18	1	9.06	1	9.11	9.01	0	16,426	0.00%
2020/12/17	2	9.00	1	9.10	9.01	1	16,373	0.01%
2020/12/16	3	9.08	7	9.10	9.05	-4	16,356	-0.02%
2020/12/15	1	9.18	54.4	9.06	9.00	-53.4	16,295	-0.33%
2020/12/14	7	9.06	8	9.08	9.10	-1	16,123	-0.01%
2020/12/11	18	8.90	58.3	8.94	8.94	-40.3	16,014	-0.25%
2020/12/10	15	9.06	116	9.07	8.94	-101	15,859	-0.64%	大賣/鉅額交易
2020/12/09	51	9.09	78	9.18	9.02	-27	15,940	-0.17%
2020/12/08	168	9.39	56	9.71	9.21	112	15,262	0.73%	大買/鉅額交易
2020/12/07	23	9.09	113	9.23	9.68	-90	13,919	-0.65%	大賣/
2020/12/04	71	8.82	2.4	8.82	8.80	68.6	13,369	0.51%
2020/12/03	40	8.75	21.9	8.69	8.72	18.1	13,115	0.14%
2020/12/02	4	8.64	53	8.74	8.58	-49	12,890	-0.38%
2020/12/01	87	8.65	78	8.64	8.69	9	12,874	0.07%
2020/11/30	26	8.50	48	8.55	8.55	-22	13,094	-0.17%
2020/11/27	1	8.33	2	8.32	8.33	-1	12,875	-0.01%
2020/11/26	72	8.33	22	8.33	8.32	50	12,983	0.39%
2020/11/25	12	8.34	11	8.28	8.34	1	12,890	0.01%
2020/11/24	55	8.25	10	8.40	8.26	45	12,801	0.35%
2020/11/23	1	8.58	7	8.52	8.49	-6	12,742	-0.05%
2020/11/20	160	8.58	61	8.75	8.55	99	12,712	0.78%	大買/
2020/11/19	229	8.51	214	8.50	8.46	15	12,360	0.12%	大買/大賣/
2020/11/18	310	8.19	18	8.17	8.15	292	11,556	2.53%	大買/鉅額交易
2020/11/17	2	7.98	0	0.00	7.95	2	10,371	0.02%
2020/11/16	0	0.00	1	8.13	7.99	-1	10,544	-0.01%
2020/11/13	0	0.00	361	8.08	8.08	-361	10,586	-3.41%	大賣/鉅額交易
2020/11/12	1	8.18	0	0.00	8.14	1	10,632	0.01%
2020/11/11	0	0.00	1	8.15	8.18	-1	10,891	-0.01%
2020/11/10	1	8.11	2	8.19	8.11	-1	11,473	-0.01%
2020/11/09	0	0.00	10	8.14	8.14	-10	11,456	-0.09%
2020/11/05	6	8.20	9	8.23	8.17	-3	11,617	-0.03%
2020/11/04	11	8.13	22	8.12	8.08	-11	11,777	-0.09%
2020/11/03	62	7.95	10.5	8.00	8.03	51.5	11,770	0.44%
2020/11/02	102	7.95	0	0.00	7.88	102	11,769	0.87%	大買/鉅額交易
2020/10/30	200	7.97	2	8.04	7.94	198	11,769	1.68%	大買/鉅額交易
2020/10/29	1	8.02	10	7.95	8.03	-9	12,076	-0.07%
2020/10/28	1	8.24	0	0.00	8.10	1	12,148	0.01%
2020/10/27	0	0.00	1.2	8.21	8.15	-1.2	12,106	-0.01%
2020/10/26	3	8.12	134.1	8.12	8.19	-131.1	12,173	-1.08%	大賣/鉅額交易
2020/10/23	1	8.06	426	8.06	8.08	-425	12,144	-3.50%	大賣/鉅額交易
2020/10/22	0	0.00	33	8.06	8.05	-33	12,229	-0.27%
2020/10/21	11	8.21	251	8.15	8.12	-240	12,226	-1.96%	大賣/鉅額交易
2020/10/20	32	8.20	36	8.09	8.09	-4	12,214	-0.03%
2020/10/19	40	8.18	8	8.23	8.20	32	12,165	0.26%
2020/10/16	502	8.31	80.3	8.40	8.19	421.7	12,125	3.48%	大買/鉅額交易
2020/10/15	402	8.26	30	8.32	8.32	372	11,676	3.19%	大買/鉅額交易
2020/10/14	1	8.12	0	0.00	8.08	1	11,031	0.01%
2020/10/13	0	0.00	1	8.04	8.05	-1	11,039	-0.01%
2020/10/12	4	8.12	6	8.20	8.06	-2	11,042	-0.02%
2020/10/08	5	8.05	2	8.06	8.07	3	10,977	0.03%
2020/10/07	0	0.00	2	8.01	8.02	-2	10,975	-0.02%
2020/10/06	11	7.94	101	7.92	7.94	-90	11,006	-0.82%	大賣/
2020/10/05	1	7.85	201.2	7.85	7.82	-200.2	11,071	-1.81%	大賣/鉅額交易
2020/09/30	2	7.81	301	7.82	7.80	-299	11,182	-2.67%	大賣/鉅額交易
2020/09/29	6	7.81	380	7.79	7.77	-374	11,494	-3.25%	大賣/鉅額交易
2020/09/28	17	7.69	6.6	7.75	7.77	10.4	11,828	0.09%
2020/09/25	59	7.62	61	7.55	7.66	-2	12,055	-0.02%
2020/09/24	50	7.89	3	7.85	7.83	47	11,977	0.39%
2020/09/23	116	8.13	5	8.24	8.08	111	11,897	0.93%	大買/鉅額交易
2020/09/22	61	8.29	0	0.00	8.24	61	11,732	0.52%
2020/09/21	109	8.33	32	8.35	8.29	77	11,697	0.66%	大買/
2020/09/18	2	8.24	39.5	8.32	8.29	-37.5	11,623	-0.32%
2020/09/17	6	8.16	1	8.15	8.13	5	11,546	0.04%
2020/09/16	21	8.13	8	8.15	8.11	13	11,574	0.11%
2020/09/15	47	8.16	0	0.00	8.13	47	11,855	0.40%
2020/09/14	114	8.21	13	8.33	8.21	101	11,781	0.86%	大買/鉅額交易
2020/09/11	96	8.20	0	0.00	8.20	96	11,445	0.84%
2020/09/10	34	8.55	114.5	8.50	8.35	-80.5	11,397	-0.71%	大賣/
2020/09/09	3.1	8.27	34	8.23	8.32	-30.9	11,201	-0.28%
2020/09/08	40.8	8.27	21	8.18	8.17	19.8	11,153	0.18%
2020/09/07	73	8.29	36	8.37	8.25	37	11,155	0.33%
2020/09/04	302	8.21	20	8.20	8.23	282	11,184	2.52%	大買/鉅額交易
2020/09/03	89	8.39	110	8.61	8.43	-21	11,064	-0.19%	大賣/
2020/09/02	207	8.35	12.4	8.27	8.29	194.6	10,657	1.83%	大買/鉅額交易
2020/09/01	3	8.32	7	8.30	8.39	-4	10,526	-0.04%
2020/08/31	0	0.00	1	8.16	8.13	-1	10,398	-0.01%
2020/08/28	14	8.21	40	8.16	8.12	-26	10,460	-0.25%
2020/08/27	44	8.12	35	8.12	8.20	9	10,470	0.09%
2020/08/26	2	8.03	3	8.05	8.01	-1	10,245	-0.01%
2020/08/25	3	7.82	3	7.83	7.95	0	10,159	0.00%
2020/08/24	2	7.66	3	7.70	7.67	-1	10,047	-0.01%
2020/08/21	8	7.62	3	7.69	7.59	5	10,153	0.05%
2020/08/20	22	7.52	3	7.46	7.50	19	10,186	0.19%
2020/08/19	1	8.12	2	8.09	7.90	-1	10,037	-0.01%
2020/08/18	14	8.12	1	8.12	8.10	13	9,942	0.13%
2020/08/17	9	8.14	10	8.19	8.16	-1	9,944	-0.01%
2020/08/14	29	8.14	5	7.99	8.02	24	9,740	0.25%
2020/08/13	1	7.70	3	7.70	7.69	-2	9,313	-0.02%
2020/08/12	0.3	7.63	43	7.60	7.63	-42.7	9,581	-0.45%
2020/08/11	4	7.75	105	7.68	7.63	-101	10,462	-0.97%	大賣/鉅額交易
2020/08/10	24	7.94	18	7.89	7.83	6	10,818	0.06%
2020/08/07	1	7.70	1	7.76	7.66	0	10,659	0.00%
2020/08/06	3	7.65	0	0.00	7.65	3	10,815	0.03%
2020/08/05	0	0.00	10	7.66	7.68	-10	10,992	-0.09%
2020/08/04	2	7.77	5	7.68	7.70	-3	11,354	-0.03%
2020/08/03	134	7.71	3.4	7.69	7.61	130.6	11,113	1.17%	大買/鉅額交易
2020/07/30	1	7.46	2	7.43	7.56	-1	11,190	-0.01%
2020/07/29	2	7.26	1	7.32	7.29	1	11,122	0.01%
2020/07/28	41	7.14	41	7.32	7.14	0	11,231	0.00%
2020/07/27	1	7.42	2	7.45	7.36	-1	11,371	-0.01%
2020/07/23	1	7.65	5	7.63	7.65	-4	11,461	-0.03%
2020/07/22	2	7.62	2.8	7.60	7.65	-0.8	11,577	-0.01%
2020/07/21	11	7.57	4	7.53	7.55	7	11,573	0.06%
2020/07/20	11	7.34	2	7.40	7.37	9	11,570	0.08%
2020/07/17	1	7.36	1	7.45	7.36	0	11,628	0.00%
2020/07/16	3	7.67	0	0.00	7.64	3	11,720	0.03%
2020/07/14	3	7.81	37	7.83	7.75	-34	11,755	-0.29%
2020/07/13	37	7.78	4	7.88	7.83	33	11,846	0.28%
2020/07/10	0	0.00	1	7.93	7.72	-1	11,975	-0.01%
2020/07/09	2	7.91	271.6	7.86	7.85	-269.6	11,934	-2.26%	大賣/鉅額交易
2020/07/08	7	8.00	1	8.08	7.92	6	11,961	0.05%
2020/07/07	3	7.86	26.4	8.00	8.05	-23.4	11,767	-0.20%
2020/07/06	52	7.90	8	7.82	7.91	44	11,608	0.38%
2020/07/03	132	7.63	0	0.00	7.62	132	11,519	1.15%	大買/鉅額交易
2020/07/02	0	0.00	1.2	7.63	7.60	-1.2	11,561	-0.01%
2020/07/01	1	7.61	5	7.61	7.54	-4	11,638	-0.03%
2020/06/29	0	0.00	248	7.36	7.31	-248	11,832	-2.10%	大賣/鉅額交易
2020/06/24	0	0.00	130	7.36	7.30	-130	11,906	-1.09%	大賣/鉅額交易
2020/06/23	40	7.41	1	7.40	7.35	39	12,002	0.32%
2020/06/22	324	7.54	10	7.60	7.42	314	12,056	2.60%	大買/鉅額交易
2020/06/19	0	0.00	1	7.57	7.51	-1	11,898	-0.01%
2020/06/18	30.3	7.60	1	7.64	7.53	29.3	11,979	0.24%
2020/06/17	2	7.49	4	7.47	7.51	-2	12,049	-0.02%
2020/06/16	1	7.35	271	7.30	7.32	-270	12,178	-2.22%	大賣/鉅額交易
2020/06/15	3	7.16	2	7.24	7.13	1	12,447	0.01%
2020/06/12	1	7.14	11	7.19	7.20	-10	12,611	-0.08%
2020/06/11	0	0.00	117	7.58	7.40	-117	12,926	-0.91%	大賣/鉅額交易
2020/06/10	2	7.67	0	0.00	7.64	2	13,097	0.02%
2020/06/09	7	7.74	3	7.73	7.63	4	13,369	0.03%
2020/06/08	3	7.62	3	7.64	7.60	0	13,568	0.00%
2020/06/05	1	7.58	1	7.59	7.56	0	13,688	0.00%
2020/06/04	2	7.51	2	7.62	7.48	0	13,775	0.00%
2020/06/03	2	7.52	13	7.45	7.52	-11	13,807	-0.08%
2020/06/02	15	7.40	4	7.40	7.37	11	13,752	0.08%
2020/06/01	0	0.00	1	7.35	7.30	-1	13,751	-0.01%
2020/05/29	0	0.00	158	7.22	7.24	-158	13,848	-1.14%	大賣/鉅額交易
2020/05/28	9	7.26	9	7.45	7.20	0	13,925	0.00%
2020/05/27	111.3	7.36	318	7.36	7.34	-206.7	13,932	-1.48%	大買/大賣/鉅額交易
2020/05/26	5	7.30	52	7.31	7.27	-47	13,932	-0.34%
2020/05/25	1	7.29	0	0.00	7.25	1	13,945	0.01%
2020/05/22	26	7.51	1	7.43	7.37	25	13,955	0.18%
2020/05/21	6	7.65	1	7.69	7.58	5	13,949	0.04%
2020/05/20	59	7.70	41	7.72	7.60	18	13,899	0.13%
2020/05/19	173	7.58	1	7.68	7.52	172	13,774	1.25%	大買/鉅額交易
2020/05/18	298	7.89	143	7.95	7.79	155	13,743	1.13%	大買/大賣/鉅額交易
2020/05/15	70	8.40	42	8.36	8.65	28	13,006	0.22%
2020/05/14	3	7.95	8	8.01	7.87	-5	12,517	-0.04%
2020/05/13	3	7.90	40	7.96	7.85	-37	12,334	-0.30%
2020/05/12	45	7.97	21	7.97	7.90	24	12,255	0.20%
2020/05/11	14	7.95	4	7.93	7.92	10	12,247	0.08%
2020/05/08	1	7.66	1	7.77	7.62	0	12,574	0.00%
2020/05/07	5	7.61	10	7.71	7.72	-5	12,654	-0.04%
2020/05/06	0	0.00	10	7.60	7.59	-10	12,656	-0.08%
2020/05/05	1	7.70	1	7.64	7.60	0	12,684	0.00%
2020/05/04	10	7.57	1	7.67	7.55	9	12,810	0.07%
2020/04/30	37	7.86	2.7	7.89	7.88	34.3	12,915	0.27%
2020/04/29	1	7.65	9	7.69	7.70	-8	12,880	-0.06%
2020/04/28	5	7.70	2	7.68	7.65	3	12,863	0.02%
2020/04/27	3	7.62	3	7.65	7.68	0	13,012	0.00%
2020/04/24	1	7.49	2	7.43	7.45	-1	12,900	-0.01%
2020/04/23	1	7.29	2	7.40	7.41	-1	12,921	-0.01%
2020/04/22	3	7.18	1,030	7.13	7.28	-1,027	12,881	-7.97%	大賣/鉅額交易
2020/04/21	24	7.16	6	7.25	7.11	18	12,918	0.14%
2020/04/20	0	0.00	2	7.50	7.50	-2	12,823	-0.02%
2020/04/17	2	7.81	109	7.80	7.58	-107	12,816	-0.83%	大賣/鉅額交易
2020/04/16	1	7.67	6	7.75	7.78	-5	12,693	-0.04%
2020/04/15	2	7.69	5	7.69	7.79	-3	12,764	-0.02%
2020/04/14	1	7.55	21	7.59	7.59	-20	12,688	-0.16%
2020/04/13	22	7.50	2	7.55	7.47	20	12,812	0.16%
2020/04/10	1	7.36	16	7.44	7.45	-15	12,942	-0.12%
2020/04/09	17.2	7.44	11	7.48	7.40	6.2	13,545	0.05%
2020/04/08	20	7.34	6	7.32	7.32	14	13,456	0.10%
2020/04/07	33	7.11	1.7	7.16	7.15	31.3	13,325	0.24%
2020/04/06	4	7.07	1	7.14	7.07	3	13,350	0.02%
2020/04/01	23	6.88	29	6.91	6.97	-6	13,358	-0.04%
2020/03/31	13	6.68	4	6.65	6.58	9	13,155	0.07%
2020/03/30	43	6.58	3	6.59	6.63	40	13,096	0.31%
2020/03/27	21	6.52	1	6.72	6.53	20	13,241	0.15%
2020/03/26	0	0.00	11	6.52	6.58	-11	13,201	-0.08%
2020/03/25	30	6.50	21	6.51	6.50	9	13,200	0.07%
2020/03/24	2	6.29	1	6.23	6.28	1	13,174	0.01%
2020/03/23	2	6.01	3	6.09	6.04	-1	13,150	-0.01%
2020/03/20	3	6.29	20	6.25	6.24	-17	13,236	-0.13%
2020/03/19	74	6.04	14	6.44	5.93	60	13,223	0.45%
2020/03/18	5	6.65	13	6.76	6.58	-8	13,083	-0.06%
2020/03/17	37	6.60	17	6.63	6.66	20	12,989	0.15%
2020/03/16	20	6.60	15.7	6.50	6.45	4.3	12,816	0.03%
2020/03/13	38	6.26	32	6.22	6.44	6	12,569	0.05%
2020/03/12	10	6.95	29.9	6.85	6.79	-19.9	12,340	-0.16%
2020/03/11	13	7.69	4	7.89	7.54	9	12,451	0.07%
2020/03/10	5	7.55	96.2	7.50	7.71	-91.2	12,441	-0.73%
2020/03/09	12	7.60	15	7.71	7.56	-3	12,433	-0.02%
2020/03/06	1	7.85	0	0.00	7.90	1	12,479	0.01%
2020/03/05	103	8.13	1	8.09	8.05	102	13,010	0.78%	大買/鉅額交易
2020/03/04	13	7.99	2	8.04	8.03	11	12,987	0.08%
2020/03/03	2	8.06	63.3	8.00	8.00	-61.3	12,905	-0.48%
2020/03/02	1	7.81	45	7.89	7.77	-44	12,927	-0.34%
2020/02/27	28	8.08	0.6	8.00	8.00	27.4	12,919	0.21%
2020/02/26	49	8.54	190	8.52	8.46	-141	13,124	-1.07%	大賣/鉅額交易
2020/02/25	2	8.51	5.6	8.57	8.65	-3.6	13,064	-0.03%
2020/02/21	1	8.93	0	0.00	8.92	1	13,015	0.01%
2020/02/19	5	9.11	29	9.11	9.05	-24	13,048	-0.18%
2020/02/18	15	9.08	271	9.05	9.19	-256	13,144	-1.95%	大賣/鉅額交易
2020/02/17	0	0.00	59	8.92	8.90	-59	13,018	-0.45%
2020/02/14	29	8.94	20	9.00	8.98	9	13,014	0.07%
2020/02/13	2	9.07	4	8.96	8.95	-2	13,065	-0.02%
2020/02/12	67.5	9.06	105	9.10	9.05	-37.5	13,101	-0.29%	大賣/
2020/02/11	7	9.26	73	9.40	9.27	-66	12,953	-0.51%
2020/02/10	1	8.97	127	8.80	9.00	-126	12,302	-1.02%	大賣/鉅額交易
2020/02/07	5	8.84	25	8.77	8.74	-20	12,217	-0.16%
2020/02/06	2	8.90	121	8.84	8.94	-119	12,276	-0.97%	大賣/鉅額交易
2020/02/05	12	8.47	187	8.57	8.60	-175	12,256	-1.43%	大賣/鉅額交易
2020/02/04	74	8.37	210	8.29	8.38	-136	12,119	-1.12%	大賣/鉅額交易
2020/02/03	17	7.74	16	7.61	7.86	1	12,028	0.01%
2020/01/31	45	8.28	1	8.37	8.20	44	11,937	0.37%
2020/01/30	30	8.28	14	8.29	8.25	16	12,009	0.13%
2020/01/20	0	0.00	398	9.18	9.16	-398	12,074	-3.30%	大賣/鉅額交易
2020/01/17	1	9.20	96	9.18	9.17	-95	12,177	-0.78%
2020/01/16	6	9.17	0	0.00	9.11	6	12,182	0.05%
2020/01/15	20	9.18	2	9.21	9.16	18	12,430	0.14%
2020/01/14	10	9.11	1.7	9.10	9.10	8.3	12,899	0.06%
2020/01/13	19	9.01	9	9.00	8.98	10	13,455	0.07%
2020/01/10	84	9.07	1	9.07	9.01	83	13,491	0.62%
2020/01/09	72	9.09	6	9.07	9.10	66	13,485	0.49%
2020/01/08	49	9.05	1	9.04	8.92	48	13,538	0.35%
2020/01/07	103	9.25	7	9.22	9.17	96	13,570	0.71%	大買/
2020/01/06	256	9.42	14	9.50	9.32	242	13,469	1.80%	大買/鉅額交易
2020/01/03	42	9.75	280	9.74	9.62	-238	13,287	-1.79%	大賣/鉅額交易
2020/01/02	2.6	9.59	17	9.62	9.60	-14.4	12,835	-0.11%
2019/12/31	1	9.56	26	9.61	9.57	-25	12,838	-0.19%
2019/12/30	0	0.00	234	9.64	9.57	-234	12,969	-1.80%	大賣/鉅額交易
2019/12/27	2	9.63	83	9.64	9.59	-81	12,943	-0.63%
2019/12/26	1.3	9.58	2.1	9.56	9.54	-0.8	13,187	-0.01%
2019/12/25	4	9.65	13	9.62	9.60	-9	13,555	-0.07%
2019/12/24	23	9.66	29	9.62	9.61	-6	14,100	-0.04%
2019/12/23	13	9.57	8	9.63	9.53	5	14,359	0.03%
2019/12/20	43	9.63	33	9.67	9.58	10	15,140	0.07%
2019/12/19	6	9.76	61	9.81	9.67	-55	15,718	-0.35%
2019/12/18	3	9.76	19	9.80	9.72	-16	16,939	-0.09%
2019/12/17	41	9.89	0	0.00	9.81	41	17,918	0.23%
2019/12/16	4	9.83	30	9.77	9.91	-26	19,097	-0.14%
2019/12/13	262	9.73	35	9.83	9.62	227	21,017	1.08%	大買/鉅額交易
2019/12/12	243	9.85	22.3	9.87	9.81	220.7	24,350	0.91%	大買/鉅額交易
2019/12/11	118	9.96	340	10.12	9.94	-222	26,523	-0.84%	大買/大賣/鉅額交易
2019/12/10	0	0.00	240	10.10	10.05	-240	27,959	-0.86%	大賣/鉅額交易
2019/12/09	11	10.10	175	10.15	10.10	-164	28,782	-0.57%	大賣/鉅額交易
2019/12/06	18	10.19	437	10.17	10.10	-419	29,409	-1.42%	大賣/鉅額交易
2019/12/05	31	10.11	0	0.00	10.05	31	29,995	0.10%
2019/12/04	21	10.09	5	10.06	10.05	16	30,103	0.05%
2019/12/03	87.6	10.16	3.7	10.15	10.15	84	30,102	0.28%
2019/12/02	55	10.36	316	10.41	10.50	-261	30,248	-0.86%	大賣/鉅額交易
2019/11/29	6	10.12	4	10.00	10.05	2	30,074	0.01%
2019/11/28	18	10.06	1	10.05	10.05	17	30,590	0.06%
2019/11/27	24	10.15	65	10.21	10.10	-41	30,934	-0.13%
2019/11/26	80	10.13	24	10.09	10.10	56	31,602	0.18%
2019/11/25	71	10.34	264	10.36	10.25	-193	33,414	-0.58%	大賣/鉅額交易
2019/11/22	10.3	9.86	7.3	9.82	9.80	2.9	33,629	0.01%
2019/11/21	35	9.84	10	9.91	9.79	25	34,225	0.07%
2019/11/20	21	10.05	80	10.00	9.99	-59	34,516	-0.17%
2019/11/18	1	10.00	2	9.91	9.94	-1	34,556	0.00%
2019/11/15	108	9.96	6.4	9.95	9.90	101.6	34,619	0.29%	大買/鉅額交易
2019/11/14	25	10.60	32	10.46	10.30	-7	34,329	-0.02%
2019/11/13	0	0.00	4	10.55	10.50	-4	34,438	-0.01%
2019/11/12	1	10.40	211	10.39	10.55	-210	34,467	-0.61%	大賣/鉅額交易
2019/11/08	65	10.92	3	11.00	10.80	62	34,584	0.18%
2019/11/07	6	10.91	0	0.00	10.85	6	34,679	0.02%
2019/11/06	1	10.95	9	11.06	10.95	-8	34,785	-0.02%
2019/11/05	6	11.17	0	0.00	11.10	6	34,774	0.02%
2019/11/04	51	11.11	0	0.00	11.00	51	34,709	0.15%
2019/11/01	11	11.30	0	0.00	11.25	11	34,671	0.03%
2019/10/31	2	11.40	63.8	11.56	11.40	-61.8	34,870	-0.18%
2019/10/30	59	11.45	0	0.00	11.40	59	35,423	0.17%
2019/10/29	56.3	11.49	1	11.45	11.40	55.3	35,830	0.15%
2019/10/28	30	11.91	52	11.87	11.75	-22	35,700	-0.06%
2019/10/25	4	11.63	1	11.70	11.55	3	35,473	0.01%
2019/10/24	33.6	11.51	0	0.00	11.50	33.6	35,383	0.10%
2019/10/23	180	11.63	12	11.63	11.55	168	35,344	0.48%	大買/鉅額交易
2019/10/22	359.9	11.79	39.4	11.91	11.70	320.4	35,103	0.91%	大買/鉅額交易
2019/10/21	26	12.26	201.9	11.96	12.35	-175.9	34,562	-0.51%	大賣/鉅額交易
2019/10/18	1	11.30	13	11.31	11.25	-12	34,093	-0.04%
2019/10/17	34	11.03	3	11.05	11.05	31	34,108	0.09%
2019/10/16	51	11.10	2	11.18	11.10	49	34,095	0.14%
2019/10/15	45	10.94	0	0.00	10.90	45	33,891	0.13%
2019/10/14	41.6	11.15	70.1	11.06	11.05	-28.6	33,784	-0.08%
2019/10/09	64	11.25	10.4	11.56	11.25	53.6	33,815	0.16%
2019/10/08	18	11.56	146	11.58	11.50	-128	33,774	-0.38%	大賣/鉅額交易
2019/10/07	1	11.40	6	11.71	11.45	-5	33,636	-0.01%
2019/10/04	1.6	11.58	242	11.72	11.60	-240.4	33,603	-0.72%	大賣/鉅額交易
2019/10/03	5	11.48	48	11.53	11.55	-43	33,513	-0.13%
2019/10/02	12.1	11.75	175.2	11.76	11.65	-163.1	33,435	-0.49%	大賣/鉅額交易
2019/10/01	396.6	11.42	39.7	11.72	11.25	357	33,071	1.08%	大買/鉅額交易
2019/09/18	200	8.26	110	8.29	8.30	90	32,722	0.28%	大買/大賣/
2019/09/17	180	8.38	255.1	8.44	8.40	-75.1	32,246	-0.23%	大買/大賣/
2019/09/16	1,052	8.59	12	8.68	8.39	1,040	31,981	3.25%	大買/鉅額交易
2019/09/12	317.4	8.89	32	8.89	8.96	285.4	31,398	0.91%	大買/鉅額交易
2019/09/11	822	9.03	1,166	9.30	8.92	-344	30,820	-1.12%	大買/大賣/鉅額交易
2019/09/10	1,007	9.43	131	9.51	9.22	876	29,645	2.95%	大買/大賣/鉅額交易
2019/09/09	660	9.83	94	10.11	9.65	566	28,748	1.97%	大買/鉅額交易
2019/09/06	236	9.70	783	9.81	10.00	-547	27,468	-1.99%	大買/大賣/鉅額交易
2019/09/05	831	9.86	931	10.10	9.72	-100	25,580	-0.39%	大買/大賣/
2019/09/04	179	9.35	1,092	9.41	9.69	-913	22,945	-3.98%	大買/大賣/鉅額交易
2019/09/03	328	8.84	326	8.70	8.81	2	20,904	0.01%	大買/大賣/
2019/09/02	83	8.12	123	8.15	8.23	-40	19,431	-0.21%	大賣/
2019/08/30	453	7.93	35	7.97	7.87	418	18,832	2.22%	大買/鉅額交易
2019/08/29	313	7.82	997	7.84	7.86	-684	18,328	-3.73%	大買/大賣/鉅額交易
2019/08/28	220	7.69	486.2	7.62	7.58	-266.2	17,600	-1.51%	大買/大賣/鉅額交易
2019/08/27	14	7.54	59	7.55	7.55	-45	17,470	-0.26%
2019/08/26	401	7.51	173	7.47	7.46	228	17,538	1.30%	大買/大賣/鉅額交易
2019/08/23	122	7.67	60	7.74	7.69	62	18,326	0.34%	大買/
2019/08/22	587	7.68	14	7.77	7.60	573	18,449	3.11%	大買/鉅額交易
2019/08/21	113	7.68	21	7.67	7.72	92	17,902	0.51%	大買/
2019/08/20	158	7.61	58	7.78	7.57	100	17,571	0.57%	大買/
2019/08/19	56	7.55	428	7.63	7.72	-372	16,791	-2.22%	大賣/鉅額交易
2019/08/16	255	7.16	72	7.26	7.10	183	14,903	1.23%	大買/鉅額交易
2019/08/15	14	6.95	174	7.06	7.10	-160	14,343	-1.12%	大賣/鉅額交易
2019/08/14	312	6.87	20	6.95	6.83	292	13,832	2.11%	大買/鉅額交易
2019/08/13	31	6.61	27	6.65	6.70	4	13,828	0.03%
2019/08/12	21	6.66	6.7	6.74	6.67	14.3	13,863	0.10%
2019/08/08	278	6.66	8	6.74	6.69	270	13,849	1.95%	大買/鉅額交易
2019/08/07	172	6.57	2	6.61	6.51	170	13,882	1.22%	大買/鉅額交易
2019/08/06	277	6.49	27	6.46	6.63	250	14,004	1.79%	大買/鉅額交易
2019/08/05	88	6.60	10	6.65	6.55	78	14,125	0.55%
2019/08/02	102	6.65	0	0.00	6.63	102	14,657	0.70%	大買/鉅額交易
2019/08/01	141	6.79	2	6.76	6.75	139	14,658	0.95%	大買/鉅額交易
2019/07/31	99	6.83	0	0.00	6.86	99	14,617	0.68%
2019/07/30	29	6.93	0	0.00	6.89	29	14,550	0.20%
2019/07/29	32	7.05	5	7.13	7.03	27	14,528	0.19%
2019/07/26	45	7.10	5.2	7.12	7.10	39.8	14,542	0.27%
2019/07/25	31	7.12	1	7.15	7.13	30	14,528	0.21%
2019/07/24	5	7.01	14	7.10	7.08	-9	14,457	-0.06%
2019/07/23	153	7.12	14	7.16	7.04	139	14,389	0.97%	大買/鉅額交易
2019/07/22	347	7.06	19	7.05	7.04	328	13,940	2.35%	大買/鉅額交易
2019/07/19	0	0.00	7.6	6.85	6.85	-7.6	13,698	-0.06%
2019/07/18	3	6.90	3	6.96	6.88	0	13,952	0.00%
2019/07/17	2	6.92	6	6.94	6.94	-4	14,368	-0.03%
2019/07/16	1	6.94	0	0.00	6.95	1	15,730	0.01%
2019/07/15	1	6.91	0.6	6.91	6.92	0.4	16,368	0.00%
2019/07/12	1	6.94	2	6.95	6.95	-1	18,047	-0.01%
2019/07/11	7	6.98	0	0.00	6.97	7	19,094	0.04%
2019/07/10	0	0.00	12	7.07	7.08	-12	19,206	-0.06%
2019/07/09	2	7.04	1	7.06	7.03	1	19,565	0.01%
2019/07/08	2	7.04	0	0.00	7.04	2	19,928	0.01%
2019/07/05	0.8	7.00	0	0.00	7.02	0.8	20,146	0.00%
2019/07/04	0	0.00	3	7.05	7.03	-3	20,373	-0.01%
2019/07/03	3	7.00	4	7.05	7.00	-1	20,329	0.00%
2019/07/02	0	0.00	4	7.01	7.00	-4	20,404	-0.02%
2019/07/01	0	0.00	5	6.93	6.95	-5	20,362	-0.02%
2019/06/28	0	0.00	7.3	6.90	6.87	-7.3	20,419	-0.04%
2019/06/26	1	6.92	1	6.93	6.92	0	20,671	0.00%
2019/06/25	5	7.02	2	6.99	6.93	3	21,655	0.01%
2019/06/24	2	6.98	16	7.02	7.05	-14	21,820	-0.06%
2019/06/21	14	7.15	2	7.15	7.06	12	21,842	0.05%
2019/06/20	0	0.00	9	7.12	7.18	-9	21,705	-0.04%
2019/06/19	5	7.07	21.7	7.05	7.07	-16.7	21,473	-0.08%
2019/06/18	5	7.09	1	7.16	7.03	4	21,533	0.02%
2019/06/17	0	0.00	2	7.10	7.06	-2	21,397	-0.01%
2019/06/14	1	7.01	0	0.00	7.01	1	21,435	0.00%
2019/06/13	3	7.03	59	7.07	7.02	-56	21,570	-0.26%
2019/06/12	101	7.15	33	7.26	7.01	68	21,678	0.31%	大買/
2019/06/11	3	6.94	12	7.01	6.96	-9	21,761	-0.04%
2019/06/10	7	6.87	20.5	6.87	6.87	-13.5	21,605	-0.06%
2019/06/06	50	6.92	34	6.93	6.86	16	21,592	0.07%
2019/06/05	20	6.96	38	6.96	6.84	-18	21,296	-0.08%
2019/06/04	19	6.98	7	7.01	6.94	12	21,093	0.06%
2019/06/03	12	6.91	27.8	6.88	6.86	-15.8	20,833	-0.08%
2019/05/31	7	6.89	10	6.91	6.92	-3	20,711	-0.01%
2019/05/30	191	6.92	31	7.06	6.86	160	20,533	0.78%	大買/鉅額交易
2019/05/29	35	6.66	58	6.82	6.96	-23	19,409	-0.12%
2019/05/28	0	0.00	3	6.35	6.33	-3	18,877	-0.02%
2019/05/27	5	6.36	2	6.37	6.33	3	18,950	0.02%
2019/05/24	15	6.36	8	6.33	6.32	7	19,239	0.04%
2019/05/23	14	6.30	5	6.33	6.31	9	19,263	0.05%
2019/05/22	1	6.48	26	6.47	6.42	-25	19,249	-0.13%
2019/05/21	29	6.38	215	6.27	6.41	-186	19,228	-0.97%	大賣/鉅額交易
2019/05/20	80	6.37	95	6.49	6.25	-15	19,209	-0.08%
2019/05/17	12	6.53	1	6.70	6.52	11	18,855	0.06%
2019/05/16	2	6.74	14	6.71	6.63	-12	18,867	-0.06%
2019/05/15	214	6.68	7	6.77	6.69	207	18,899	1.10%	大買/鉅額交易
2019/05/14	32	6.61	126	6.52	6.63	-94	18,856	-0.50%	大賣/
2019/05/13	35.9	6.72	106	6.78	6.66	-70.1	18,766	-0.37%	大賣/
2019/05/10	91	6.90	160	6.95	6.92	-69	18,558	-0.37%	大賣/
2019/05/09	31.2	6.71	47	6.62	6.53	-15.8	18,037	-0.09%
2019/05/08	16.9	6.76	5	6.78	6.79	11.9	17,957	0.07%
2019/05/07	6	6.90	25	6.89	6.87	-19	17,971	-0.11%
2019/05/06	19	6.80	30	6.88	6.76	-11	18,274	-0.06%
2019/05/03	52	7.00	11	7.02	6.99	41	18,194	0.23%
2019/05/02	6	7.08	21	7.07	7.04	-15	18,229	-0.08%
2019/04/30	18	7.04	7	7.03	7.04	11	18,308	0.06%
2019/04/29	11	7.01	32	7.03	6.99	-21	18,655	-0.11%
2019/04/26	24	7.13	37.5	7.21	7.10	-13.5	19,044	-0.07%
2019/04/25	182	7.35	5	7.34	7.24	177	18,906	0.94%	大買/鉅額交易
2019/04/24	29	7.37	33	7.31	7.29	-4	18,792	-0.02%
2019/04/23	104	7.31	56	7.34	7.41	48	18,679	0.26%	大買/
2019/04/22	181	7.58	98	7.56	7.46	83	18,260	0.45%	大買/
2019/04/19	26	7.90	66.3	7.94	8.11	-40.3	16,940	-0.24%
2019/04/18	169	8.02	178	8.05	7.70	-9	16,521	-0.05%	大買/大賣/
2019/04/17	41	7.58	754	8.01	8.03	-713	14,921	-4.78%	大賣/鉅額交易
2019/04/16	13	7.32	6	7.39	7.30	7	13,886	0.05%
2019/04/15	13	7.51	6	7.48	7.39	7	13,914	0.05%
2019/04/12	71	7.36	17	7.32	7.37	54	13,752	0.39%
2019/04/11	172	7.29	71	7.20	7.16	101	13,686	0.74%	大買/鉅額交易
2019/04/10	7	7.23	39	7.26	7.23	-32	13,578	-0.24%
2019/04/09	28	7.09	8	7.11	7.07	20	13,346	0.15%
2019/04/08	13	7.12	2	7.11	7.06	11	13,437	0.08%
2019/04/03	8	7.01	11	7.02	7.01	-3	13,553	-0.02%
2019/04/02	197	7.00	11	7.07	6.98	186	13,723	1.36%	大買/鉅額交易
2019/04/01	13	7.01	2	7.15	7.00	11	13,659	0.08%
2019/03/29	34	7.11	22	7.14	7.04	12	13,605	0.09%
2019/03/28	114	7.50	20	7.45	7.11	94	13,516	0.70%	大買/
2019/03/27	1	6.83	19.2	6.89	7.02	-18.2	12,654	-0.14%
2019/03/26	0	0.00	2	6.77	6.79	-2	12,712	-0.02%
2019/03/25	26	6.71	3	6.72	6.68	23	12,679	0.18%
2019/03/22	5	6.85	87	6.81	6.81	-82	12,687	-0.65%
2019/03/21	0	0.00	9	6.87	6.83	-9	12,754	-0.07%
2019/03/20	6	6.85	14	6.89	6.85	-8	12,786	-0.06%
2019/03/19	9	6.89	11	7.00	6.85	-2	12,949	-0.02%
2019/03/18	14	6.94	35	6.96	6.93	-21	12,832	-0.16%
2019/03/15	2	7.07	12	7.07	6.93	-10	12,708	-0.08%
2019/03/14	24	7.09	73	7.05	7.05	-49	12,589	-0.39%
2019/03/13	18	6.69	30	6.73	6.65	-12	12,001	-0.10%
2019/03/12	22	6.67	18	6.71	6.66	4	12,281	0.03%
2019/03/11	2	6.56	0	0.00	6.57	2	12,434	0.02%
2019/03/08	1	6.57	0	0.00	6.57	1	12,801	0.01%
2019/03/07	15	6.61	20	6.61	6.61	-5	13,507	-0.04%
2019/03/06	0	0.00	10	6.70	6.68	-10	14,483	-0.07%
2019/03/04	2	6.71	6	6.70	6.71	-4	14,922	-0.03%
2019/02/27	12	6.73	0	0.00	6.71	12	15,085	0.08%
2019/02/26	3	6.88	10	6.77	6.78	-7	15,211	-0.05%
2019/02/25	25	6.80	23	6.90	6.90	2	15,425	0.01%
2019/02/22	22	6.67	0	0.00	6.66	22	15,664	0.14%
2019/02/21	15	6.72	3	6.72	6.71	12	15,856	0.08%
2019/02/20	25	6.72	10	6.81	6.72	15	16,208	0.09%
2019/02/19	0	0.00	4	6.67	6.77	-4	17,704	-0.02%
2019/02/15	25	6.72	0	0.00	6.66	25	20,582	0.12%
2019/02/14	11.2	6.83	6	6.87	6.81	5.2	20,606	0.03%
2019/02/13	7	6.91	11	6.89	6.84	-4	20,588	-0.02%
2019/02/12	5	6.81	6	6.86	6.89	-1	20,643	0.00%
2019/02/11	4	6.93	1	6.92	6.78	3	20,842	0.01%
2019/01/30	1	6.86	0	0.00	6.83	1	20,995	0.00%
2019/01/29	2	6.88	1	6.83	6.87	1	21,345	0.00%
2019/01/28	0	0.00	1	6.95	6.96	-1	21,364	0.00%
2019/01/25	14	7.14	19	7.06	6.99	-5	21,605	-0.02%
2019/01/24	5	7.05	3	7.06	7.02	2	21,668	0.01%
2019/01/23	4	7.13	1	7.08	7.05	3	21,952	0.01%
2019/01/22	0	0.00	11	7.11	7.04	-11	21,948	-0.05%
2019/01/21	11	7.31	20	7.32	7.19	-9	22,084	-0.04%
2019/01/18	25	7.20	16	7.17	7.17	9	22,004	0.04%
2019/01/17	0	0.00	2	6.99	6.94	-2	21,705	-0.01%
2019/01/16	15	6.95	25	7.02	6.94	-10	21,756	-0.05%
2019/01/15	0	0.00	2	6.89	6.92	-2	21,744	-0.01%
2019/01/11	1	6.95	6	7.00	6.93	-5	21,916	-0.02%
2019/01/10	43	7.00	5	7.05	6.98	38	21,986	0.17%
2019/01/07	0	0.00	1	7.05	6.94	-1	22,477	0.00%
2019/01/04	32	6.82	37	6.86	6.90	-5	22,785	-0.02%
2019/01/03	5	6.90	26	6.90	6.87	-21	23,285	-0.09%
2019/01/02	14	6.87	14	6.78	6.76	0	23,463	0.00%
2018/12/28	3	6.69	16	6.74	6.70	-13	23,582	-0.06%
2018/12/27	25	6.74	23	6.84	6.66	2	24,038	0.01%
2018/12/26	25	6.53	20	6.56	6.60	5	24,159	0.02%
2018/12/25	2	6.55	0	0.00	6.35	2	24,124	0.01%
2018/12/24	15	6.68	16	6.75	6.66	-1	24,005	0.00%
2018/12/22	16	6.71	106	6.73	6.71	-90	24,133	-0.37%	大賣/
2018/12/20	34	6.74	126	6.78	6.70	-92	24,655	-0.37%	大賣/
2018/12/19	6	6.84	18	6.82	6.83	-12	24,936	-0.05%
2018/12/18	7	6.77	1	6.77	6.73	6	26,082	0.02%
2018/12/17	5	6.91	6	6.86	6.84	-1	27,093	0.00%
2018/12/14	1	6.78	0	0.00	6.78	1	27,620	0.00%
2018/12/13	10	6.95	12	6.98	6.88	-2	27,932	-0.01%
2018/12/12	0	0.00	11	6.91	6.92	-11	28,250	-0.04%
2018/12/11	0	0.00	1	6.80	6.77	-1	28,265	0.00%
2018/12/10	2	6.73	0	0.00	6.74	2	28,495	0.01%
2018/12/07	1	6.80	0	0.00	6.90	1	28,541	0.00%
2018/12/06	3	6.74	4	6.82	6.70	-1	28,621	0.00%
2018/12/05	10	7.03	11	6.95	6.96	-1	28,581	0.00%
2018/12/04	3	7.17	5	7.12	7.08	-2	28,553	-0.01%
2018/12/03	12	7.12	24	7.10	7.08	-12	28,588	-0.04%
2018/11/30	106	7.27	17	7.18	6.95	89	28,491	0.31%	大買/
2018/11/29	26	7.35	52	7.39	7.17	-26	27,998	-0.09%
2018/11/28	21	6.99	24	7.00	7.01	-3	27,228	-0.01%
2018/11/27	4	6.83	1	6.86	6.83	3	27,335	0.01%
2018/11/26	17	6.80	4	6.81	6.76	13	27,499	0.05%
2018/11/23	5	6.74	4	6.75	6.68	1	27,567	0.00%
2018/11/22	3	6.86	1	7.06	6.75	2	27,595	0.01%
2018/11/21	1	6.90	0	0.00	6.97	1	27,927	0.00%
2018/11/20	10	6.89	18	6.82	6.88	-8	27,579	-0.03%
2018/11/19	300	6.90	33	6.94	6.96	267	27,684	0.96%	大買/鉅額交易
2018/11/16	132	7.08	49	7.27	6.90	83	27,684	0.30%	大買/
2018/11/15	58	6.54	288	6.55	6.82	-230	27,041	-0.85%	大賣/鉅額交易
2018/11/14	0	0.00	116	6.17	6.20	-116	24,724	-0.47%	大賣/鉅額交易
2018/11/13	10	5.58	3	5.60	5.64	7	24,853	0.03%
2018/11/12	1	5.70	16	5.68	5.69	-15	26,166	-0.06%
2018/11/09	12	5.89	23	5.75	5.76	-11	27,387	-0.04%
2018/11/08	18	6.01	11	5.84	5.83	7	27,843	0.03%
2018/11/07	0	0.00	5	5.82	5.81	-5	28,335	-0.02%
2018/11/06	24	5.81	0	0.00	5.76	24	29,219	0.08%
2018/11/05	2	5.64	3	5.64	5.63	-1	29,405	0.00%
2018/11/02	50	5.72	52	5.84	5.71	-2	29,539	-0.01%
2018/11/01	59	5.76	36	5.82	5.74	23	29,606	0.08%
2018/10/31	7	5.57	9	5.50	5.51	-2	29,549	-0.01%
2018/10/30	1	5.20	0	0.00	5.24	1	29,456	0.00%
2018/10/29	3	5.22	16	5.21	5.19	-13	29,826	-0.04%
2018/10/26	162	5.41	98	5.33	5.09	64	30,255	0.21%	大買/
2018/10/25	3	5.44	0	0.00	5.39	3	30,320	0.01%
2018/10/24	12	5.67	0	0.00	5.70	12	30,371	0.04%
2018/10/23	0	0.00	5	5.76	5.64	-5	30,592	-0.02%
2018/10/22	10	5.80	2	5.78	5.79	8	30,968	0.03%
2018/10/19	1	5.60	10	5.65	5.77	-9	31,360	-0.03%
2018/10/18	0.9	5.81	15	5.84	5.84	-14.1	32,087	-0.04%
2018/10/17	1	5.86	29	5.87	5.84	-28	33,677	-0.08%
2018/10/16	36	5.80	175	5.86	5.77	-139	34,542	-0.40%	大賣/鉅額交易
2018/10/15	20.4	5.68	0	0.00	5.66	20.4	35,132	0.06%
2018/10/12	62	5.63	24	5.78	5.70	38	35,808	0.11%
2018/10/11	158	5.49	0	0.00	5.49	158	36,007	0.44%	大買/鉅額交易
2018/10/09	3	6.26	28	6.15	6.10	-25	35,747	-0.07%
2018/10/08	0	0.00	10	6.11	6.14	-10	36,019	-0.03%
2018/10/05	10	6.22	0	0.00	6.22	10	36,787	0.03%
2018/10/04	20	6.60	611	6.62	6.51	-591	37,312	-1.58%	大賣/鉅額交易
2018/10/03	60	6.60	1	6.88	6.60	59	39,465	0.15%
2018/10/02	2	6.87	14	6.84	6.80	-12	41,318	-0.03%
2018/09/28	84	6.80	12	6.98	6.82	72	42,860	0.17%
2018/09/27	132	6.84	28	6.99	6.81	104	43,595	0.24%	大買/鉅額交易
2018/09/26	0	0.00	39	7.00	6.92	-39	45,306	-0.09%
2018/09/25	129.1	6.93	442	6.99	6.96	-312.9	46,217	-0.68%	大買/大賣/鉅額交易
2018/09/21	75	6.51	192	6.68	6.84	-117	45,810	-0.26%	大賣/鉅額交易
2018/09/20	565	6.18	47	6.25	6.22	518	45,621	1.14%	大買/鉅額交易
2018/09/19	171	6.37	101	6.35	6.34	70	46,300	0.15%	大買/大賣/
2018/09/18	388	6.44	20	6.40	6.30	368	47,846	0.77%	大買/鉅額交易
2018/09/17	174	6.72	10	6.65	6.65	164	51,292	0.32%	大買/鉅額交易
2018/09/14	5	6.80	41	6.72	6.81	-36	53,200	-0.07%
2018/09/13	4	6.63	0	0.00	6.55	4	54,702	0.01%
2018/09/12	11	6.62	25	6.60	6.55	-14	56,667	-0.02%
2018/09/11	3	6.62	14	6.65	6.78	-11	58,683	-0.02%
2018/09/10	168	6.49	20	6.46	6.40	148	59,832	0.25%	大買/鉅額交易
2018/09/07	156	6.75	10	6.95	6.73	146	61,035	0.24%	大買/鉅額交易
2018/09/06	21	7.04	2	7.04	7.02	19	64,019	0.03%
2018/09/05	52	7.19	5	7.18	7.16	47	67,257	0.07%
2018/09/04	0	0.00	8	7.16	7.17	-8	69,287	-0.01%
2018/09/03	110	7.07	4	7.16	7.00	106	72,033	0.15%	大買/鉅額交易
2018/08/31	2	7.14	3	7.24	7.27	-1	75,069	0.00%
2018/08/30	2	7.25	2	7.24	7.23	0	81,470	0.00%
2018/08/29	1	7.23	1	7.22	7.28	0	84,391	0.00%
2018/08/28	49	7.33	2	7.36	7.21	47	87,554	0.05%
2018/08/27	0	0.00	9	7.24	7.21	-9	90,099	-0.01%
2018/08/24	33	7.25	44	7.13	7.11	-11	92,862	-0.01%
2018/08/23	320	7.24	1	7.23	7.15	319	96,047	0.33%	大買/鉅額交易
2018/08/22	27	7.32	121	7.34	7.29	-94	98,571	-0.10%	大賣/
2018/08/21	16	7.21	1	7.25	7.17	15	98,950	0.02%
2018/08/20	8	7.30	72	7.40	7.22	-64	101,854	-0.06%
2018/08/17	74	7.65	404	7.76	7.41	-330	102,207	-0.32%	大賣/鉅額交易
2018/08/16	210	7.51	72	7.56	7.49	138	101,771	0.14%	大買/鉅額交易
2018/08/15	6	6.99	4	7.00	7.08	2	102,641	0.00%
2018/08/14	102	6.97	68	6.81	6.98	34	106,189	0.03%	大買/
2018/08/13	175	6.73	91	6.88	6.90	84	106,280	0.08%	大買/
2018/08/10	89	7.25	102	7.53	7.24	-13	106,121	-0.01%	大賣/
2018/08/09	1	7.71	28.2	7.64	7.61	-27.2	107,639	-0.03%
2018/08/08	43	7.76	0	0.00	7.68	43	110,604	0.04%
2018/08/07	173	7.68	31	7.68	7.69	142	110,655	0.13%	大買/鉅額交易
2018/08/06	33	7.81	0	0.00	7.79	33	110,978	0.03%
2018/08/03	15	7.85	22	7.91	7.86	-7	112,625	-0.01%
2018/08/02	26	7.98	2	7.81	7.84	24	113,540	0.02%
2018/08/01	20	8.06	11	8.12	8.09	9	113,511	0.01%
2018/07/31	11.3	7.97	45	8.00	7.96	-33.7	114,062	-0.03%
2018/07/30	16	7.98	15	8.05	7.97	1	114,498	0.00%
2018/07/27	10	8.19	8	8.14	8.12	2	116,034	0.00%
2018/07/26	47	8.08	44	8.08	8.07	3	116,424	0.00%
2018/07/25	121	8.27	66	8.16	8.14	55	115,940	0.05%	大買/
2018/07/24	229	8.11	133	8.25	8.47	96	115,067	0.08%	大買/大賣/
2018/07/23	119	7.74	104	7.56	7.85	15	113,394	0.01%	大買/大賣/
2018/07/20	250	7.92	155	7.80	7.62	95	112,467	0.08%	大買/大賣/
2018/07/19	43	8.17	72	8.18	8.12	-29	111,836	-0.03%
2018/07/18	118	8.24	80	8.15	8.06	38	111,113	0.03%	大買/
2018/07/17	43	8.32	40	8.37	8.21	3	110,697	0.00%
2018/07/16	142	8.53	217	8.55	8.39	-75	110,294	-0.07%	大買/大賣/
2018/07/13	274	8.48	195	8.49	8.51	79	109,747	0.07%	大買/大賣/
2018/07/12	129	8.37	26	8.30	8.31	103	109,057	0.09%	大買/鉅額交易
2018/07/11	111	8.66	83.2	8.74	8.33	27.8	109,444	0.03%	大買/
2018/07/10	89	8.57	222	8.59	8.64	-133	109,008	-0.12%	大賣/鉅額交易
2018/07/09	25	8.12	35	8.04	8.01	-10	109,752	-0.01%
2018/07/06	158	8.13	83	8.05	8.04	75	111,111	0.07%	大買/
2018/07/05	222	8.48	91	8.58	8.20	131	110,497	0.12%	大買/鉅額交易
2018/07/04	107	8.52	121.8	8.59	8.62	-14.8	109,875	-0.01%	大買/大賣/
2018/07/03	125	8.74	132	8.81	8.45	-7	107,921	-0.01%	大買/大賣/
2018/07/02	55	8.79	232	8.64	8.50	-177	106,591	-0.17%	大賣/鉅額交易
2018/06/29	220	9.09	225	8.93	9.00	-5	105,593	0.00%	大買/大賣/
2018/06/28	82	8.98	69	9.04	8.90	13	104,662	0.01%
2018/06/27	337	8.99	277	9.06	8.80	60	103,354	0.06%	大買/大賣/
2018/06/26	291	8.78	343.5	9.17	9.09	-52.5	101,382	-0.05%	大買/大賣/
2018/06/25	410	8.99	226	9.06	8.93	184	97,528	0.19%	大買/大賣/鉅額交易
2018/06/22	110	10.15	56	10.08	9.92	54	95,400	0.06%	大買/
2018/06/21	21	10.99	46	11.30	10.90	-25	93,616	-0.03%
2018/06/20	254	10.72	34	10.91	10.70	220	91,651	0.24%	大買/鉅額交易
2018/06/19	100	11.47	44	11.43	11.50	56	89,571	0.06%
2018/06/15	51	11.49	38	11.49	11.40	13	88,428	0.01%
2018/06/14	178	11.29	720	11.04	11.10	-542	86,932	-0.62%	大買/大賣/鉅額交易
2018/06/13	324	12.04	183	11.78	11.35	141	83,587	0.17%	大買/大賣/鉅額交易
2018/06/12	136.8	13.16	146.3	13.28	12.60	-9.5	80,157	-0.01%	大買/大賣/
2018/06/11	311	13.23	162.5	13.18	13.40	148.5	78,048	0.19%	大買/大賣/鉅額交易
2018/06/08	164	12.55	103	12.54	12.50	61	75,086	0.08%	大買/大賣/
2018/06/07	404	13.48	460.5	13.64	13.10	-56.5	71,631	-0.08%	大買/大賣/
2018/06/06	148	12.67	136.3	12.91	13.00	11.7	65,023	0.02%	大買/大賣/
2018/06/05	181	11.48	141.1	11.66	11.85	39.9	62,045	0.06%	大買/大賣/
2018/06/04	61	10.60	186	10.60	10.80	-125	58,718	-0.21%	大賣/鉅額交易
2018/06/01	262	10.02	126	9.98	9.85	136	55,638	0.24%	大買/大賣/鉅額交易
2018/05/31	688	10.16	153	10.07	10.00	535	52,802	1.01%	大買/大賣/鉅額交易
2018/05/30	113	9.34	160	9.39	9.32	-47	49,300	-0.10%	大買/大賣/
2018/05/29	101	9.12	71	9.09	9.10	30	46,383	0.06%	大買/
2018/05/28	96.3	9.25	296.5	9.34	9.38	-200.1	45,099	-0.44%	大賣/鉅額交易
2018/05/25	149	8.71	23	8.70	8.54	126	41,958	0.30%	大買/鉅額交易
2018/05/24	62	9.10	100	8.96	8.90	-38	41,092	-0.09%
2018/05/23	651	9.09	96	8.99	8.96	555	40,152	1.38%	大買/鉅額交易
2018/05/22	223	9.30	215	9.16	9.16	8	38,191	0.02%	大買/大賣/
2018/05/21	9	8.49	70.8	8.67	8.75	-61.8	34,174	-0.18%
2018/05/18	135	8.03	12	8.06	7.96	123	33,412	0.37%	大買/鉅額交易
2018/05/17	263	8.06	117	8.28	8.32	146	32,608	0.45%	大買/大賣/鉅額交易
2018/05/16	346.2	8.21	301	8.15	7.88	45.2	30,551	0.15%	大買/大賣/
2018/05/15	29	8.52	491	8.52	8.52	-462	27,476	-1.68%	大賣/鉅額交易
2018/05/14	26	7.61	1	7.70	7.75	25	27,372	0.09%
2018/05/11	104	6.76	191.6	6.88	7.05	-87.6	26,825	-0.33%	大買/大賣/
2018/05/10	28	6.49	220	6.39	6.41	-192	24,969	-0.77%	大賣/鉅額交易
2018/05/09	171	6.18	9	6.26	6.27	162	23,715	0.68%	大買/鉅額交易
2018/05/08	104	6.54	64	6.44	6.27	40	23,396	0.17%	大買/
2018/05/07	28	6.04	30	6.23	6.12	-2	22,926	-0.01%
2018/05/04	90	6.49	65	6.57	6.24	25	22,565	0.11%
2018/05/03	21	6.11	59	6.38	6.57	-38	21,491	-0.18%
2018/05/02	2	5.93	3	6.00	5.98	-1	22,507	0.00%
2018/04/30	6	5.98	16	6.09	6.05	-10	23,910	-0.04%
2018/04/27	2	5.74	6	5.88	5.90	-4	25,302	-0.02%
2018/04/26	11	5.91	6.9	5.99	5.74	4.1	25,500	0.02%
2018/04/25	8	6.00	7	6.12	6.09	1	25,393	0.00%
2018/04/24	16	5.76	38	5.66	5.91	-22	25,090	-0.09%
2018/04/23	6	5.92	8	6.00	5.88	-2	25,194	-0.01%
2018/04/20	11	6.32	10	6.26	6.24	1	24,819	0.00%
2018/04/19	5	6.33	0	0.00	6.31	5	24,694	0.02%
2018/04/18	6	6.46	0	0.00	6.61	6	24,486	0.02%
2018/04/17	242	6.48	38	6.53	6.39	204	24,141	0.85%	大買/鉅額交易
2018/04/16	41	6.45	21	6.56	6.87	20	22,713	0.09%
2018/04/13	122	6.19	314	6.29	6.25	-192	20,716	-0.93%	大買/大賣/鉅額交易
2018/04/12	39	5.57	209	5.66	5.74	-170	17,921	-0.95%	大賣/鉅額交易
2018/04/11	1	4.87	42.2	5.18	5.22	-41.2	15,948	-0.26%
2018/04/10	126.2	4.73	186	4.78	4.75	-59.8	15,435	-0.39%	大買/大賣/
2018/04/02	2	4.46	2	4.49	4.47	0	14,847	0.00%
2018/03/31	0	4.53	0	0.00	4.55	0	14,801	0.00%
2018/03/27	1	4.61	2	4.62	4.57	-1	14,677	-0.01%
2018/03/26	52	4.58	45	4.56	4.57	7	14,724	0.05%
2018/03/23	100	4.58	0	0.00	4.56	100	14,810	0.68%
2018/03/22	49	4.69	62	4.76	4.69	-13	14,663	-0.09%
2018/03/21	0	0.00	242	4.72	4.73	-242	14,411	-1.68%	大賣/鉅額交易
2018/03/20	21	4.62	44	4.66	4.60	-23	14,054	-0.16%
2018/03/19	10	4.63	0	0.00	4.61	10	13,978	0.07%
2018/03/16	96	4.61	0	0.00	4.63	96	14,039	0.68%
2018/03/15	57	4.69	21	4.69	4.67	36	13,987	0.26%
2018/03/14	32	4.59	3.3	4.60	4.61	28.7	13,849	0.21%
2018/03/13	50	4.61	8	4.63	4.57	42	13,830	0.30%
2018/03/12	6	4.67	0	0.00	4.61	6	13,970	0.04%
2018/03/09	200	4.64	40	4.68	4.65	160	13,914	1.15%	大買/鉅額交易
2018/03/08	0	0.00	13	4.57	4.56	-13	13,709	-0.09%
2018/03/07	26	4.61	25	4.68	4.56	1	13,675	0.01%
2018/03/06	47	4.56	90	4.61	4.58	-43	13,606	-0.32%
2018/03/05	0	0.00	6	4.48	4.44	-6	13,444	-0.04%
2018/03/02	73	4.42	0	0.00	4.43	73	13,462	0.54%
2018/03/01	17	4.43	0	0.00	4.45	17	13,467	0.13%
2018/02/26	0	0.00	252	4.51	4.47	-252	13,488	-1.87%	大賣/鉅額交易
2018/02/23	0	0.00	87	4.51	4.50	-87	13,487	-0.65%
2018/02/22	93	4.53	310	4.61	4.46	-217	13,438	-1.61%	大賣/鉅額交易
2018/02/21	0	0.00	12	4.48	4.51	-12	13,267	-0.09%
2018/02/12	3	4.26	0	0.00	4.29	3	13,156	0.02%
2018/02/09	0	0.00	37	4.18	4.20	-37	13,093	-0.28%
2018/02/07	38	4.36	0	0.00	4.29	38	12,973	0.29%
2018/02/06	442	4.37	8	4.23	4.24	434	12,824	3.38%	大買/鉅額交易
2018/02/05	107	4.60	1	4.63	4.58	106	12,778	0.83%	大買/鉅額交易
2018/02/02	18	4.78	0	0.00	4.77	18	12,612	0.14%
2018/02/01	9	4.87	0.3	4.80	4.80	8.7	12,578	0.07%
2018/01/31	25	4.85	550	4.85	4.86	-525	12,467	-4.21%	大賣/鉅額交易
2018/01/30	93	4.82	502	4.93	4.83	-409	12,146	-3.37%	大賣/鉅額交易
2018/01/29	5	5.28	7	5.13	5.06	-2	11,710	-0.02%
2018/01/26	106	5.06	14	5.19	5.10	92	11,333	0.81%	大買/
2018/01/25	1,163	5.34	178	5.29	4.94	985	10,491	9.39%	大買/大賣/鉅額交易
2018/01/24	126	5.12	56	5.28	5.30	70	8,582	0.82%	大買/
2018/01/23	64	4.82	24	4.82	4.82	40	7,121	0.56%
2018/01/22	0	0.00	3	4.46	4.40	-3	5,719	-0.05%
2018/01/18	0	0.00	2	4.43	4.35	-2	5,627	-0.04%
2018/01/17	3	4.40	0	0.00	4.44	3	5,958	0.05%
2018/01/12	0	0.00	0.3	4.29	4.33	-0.3	6,121	-0.01%
2018/01/11	3	4.30	3	4.29	4.27	0	6,158	0.00%
2018/01/10	0	0.00	1	4.29	4.25	-1	6,339	-0.02%
2018/01/08	0	0.00	19	4.35	4.33	-19	6,602	-0.29%
2018/01/04	20	4.40	0	0.00	4.42	20	7,130	0.28%
2018/01/03	0	0.00	1	4.33	4.33	-1	7,073	-0.01%