中環 (2323)-元大-東港券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	12.73	0	0.00	12.65	12	14,954	0.08%
2024/05/07	4.2	12.85	0	0.00	12.75	4.2	14,880	0.03%
2024/05/06	1	13.10	0	13.25	13.00	1	14,707	0.01%
2024/05/03	15.3	13.33	3	13.43	13.15	12.3	14,529	0.08%
2024/05/02	3.3	13.45	12	13.53	13.50	-8.7	14,268	-0.06%
2024/04/30	29	13.49	35	13.45	13.50	-6	13,996	-0.04%
2024/04/29	30.4	13.73	20	13.78	13.35	10.4	13,642	0.08%
2024/04/26	13	13.54	893	13.72	13.75	-880	12,184	-7.22%	大賣/鉅額交易
2024/04/25	8	12.40	23	12.35	12.50	-15	10,534	-0.14%
2024/04/23	0	0.00	2.6	11.95	12.10	-2.6	10,257	-0.03%
2024/04/22	2	12.05	0	0.00	11.90	2	10,217	0.02%
2024/04/19	4	11.81	8	12.17	11.85	-4	10,132	-0.04%
2024/04/18	0	0.00	2	11.80	11.90	-2	9,884	-0.02%
2024/04/16	11.1	11.50	25	11.57	11.35	-13.9	9,878	-0.14%
2024/04/15	2.1	11.90	1	12.00	11.95	1.1	9,844	0.01%
2024/04/12	24	12.14	0	0.00	12.05	24	9,810	0.24%
2024/04/11	101	12.25	0	0.00	12.20	101	9,887	1.02%	大買/鉅額交易
2024/04/09	26	12.49	4	12.41	12.45	22	10,090	0.22%
2024/04/08	0	0.00	3	12.23	12.40	-3	10,018	-0.03%
2024/04/03	1	12.35	0	0.00	12.20	1	10,034	0.01%
2024/04/02	12	12.12	5	12.15	12.05	7	10,365	0.07%
2024/04/01	3.2	12.15	0	0.00	12.15	3.2	10,313	0.03%
2024/03/29	0	0.00	2	12.20	12.15	-2	10,329	-0.02%
2024/03/28	1	12.25	0	0.00	12.25	1	10,327	0.01%
2024/03/27	0	0.00	10	12.50	12.45	-10	10,494	-0.10%
2024/03/26	3	12.45	8.9	12.49	12.40	-5.9	10,752	-0.05%
2024/03/25	3	12.50	4.5	12.48	12.60	-1.5	10,757	-0.01%
2024/03/22	17	12.85	3	12.80	12.65	14	10,640	0.13%
2024/03/21	0	0.00	2	12.48	12.50	-2	10,177	-0.02%
2024/03/20	4	12.33	18	12.36	12.45	-14	9,802	-0.14%
2024/03/19	16	12.42	47.3	12.32	12.30	-31.3	9,532	-0.33%
2024/03/18	7	12.15	34	12.19	12.30	-27	9,059	-0.30%
2024/03/15	34	11.62	12	11.76	11.50	22	8,012	0.27%
2024/03/14	11	11.20	0	0.00	11.20	11	7,464	0.15%
2024/03/13	3	11.45	7	11.42	11.45	-4	7,543	-0.05%
2024/03/12	1	11.45	5	11.43	11.45	-4	7,384	-0.05%
2024/03/11	0	0.00	5	10.70	10.80	-5	7,029	-0.07%
2024/03/06	4	11.03	0.2	10.95	10.95	3.8	6,990	0.05%
2024/03/04	5	10.85	1	10.85	10.85	4	6,898	0.06%
2024/03/01	1	10.90	3	10.88	10.80	-2	6,939	-0.03%
2024/02/29	0	0.00	2	10.90	10.90	-2	7,002	-0.03%
2024/02/26	0	0.00	0.7	10.75	10.85	-0.7	7,044	-0.01%
2024/02/23	0	0.00	20	10.85	10.80	-20	7,061	-0.28%
2024/02/22	2	10.93	0	0.00	10.95	2	7,110	0.03%
2024/02/20	1.4	10.91	0	0.00	10.85	1.4	7,239	0.02%
2024/02/19	0	10.85	0	0.00	10.95	0	7,329	0.00%
2024/02/16	2	10.70	0	0.00	10.80	2	7,727	0.03%
2024/01/30	0.2	10.85	1.9	10.88	10.85	-1.7	7,933	-0.02%
2024/01/24	0	0.00	2	11.00	11.00	-2	8,009	-0.02%
2024/01/22	1	10.80	0	0.00	10.85	1	8,035	0.01%
2024/01/19	25	10.70	0	0.00	10.70	25	8,060	0.31%
2024/01/18	11	10.58	0	0.00	10.65	11	8,137	0.14%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/11	3	10.97	0	0.00	11.00	3	8,187	0.04%
2024/01/10	0	0.00	5	10.85	10.80	-5	8,249	-0.06%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/05	12	11.34	0	0.00	11.30	12	8,329	0.14%
2024/01/04	0.4	11.55	3	11.60	11.40	-2.6	8,376	-0.03%
2024/01/03	13	11.48	3.8	11.34	11.30	9.2	8,238	0.11%
2024/01/02	0	11.50	0	0.00	11.50	0	8,226	0.00%
2023/12/29	6	11.50	0	0.00	11.50	6	8,205	0.07%
2023/12/28	6	11.69	10	11.72	11.55	-4	8,178	-0.05%
2023/12/27	2	11.35	0	0.00	11.30	2	7,883	0.03%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	6	11.35	2	11.20	11.15	4	7,952	0.05%
2023/12/22	12	11.48	12	11.39	11.40	0	7,869	0.00%
2023/12/21	4	11.20	0	0.00	11.45	4	7,559	0.05%
2023/12/20	11	11.11	44	11.15	11.20	-33	7,232	-0.46%
2023/12/19	11	10.80	0	0.00	10.80	11	7,027	0.16%
2023/12/18	0	0.00	1.4	10.99	11.00	-1.4	7,015	-0.02%
2023/12/15	1	10.95	4	11.00	10.90	-3	7,073	-0.04%
2023/12/14	1	10.90	2	10.98	10.95	-1	7,118	-0.01%
2023/12/13	2	10.80	7	10.85	10.85	-5	7,128	-0.07%
2023/12/12	30	10.83	0	0.00	10.75	30	7,161	0.42%
2023/12/11	3	11.15	0	0.00	10.85	3	7,229	0.04%
2023/12/07	0	0.00	19	10.90	10.85	-19	7,165	-0.27%
2023/12/06	5	10.90	0	0.00	10.90	5	7,283	0.07%
2023/12/05	14	10.80	0	0.00	10.80	14	7,303	0.19%
2023/12/04	0	0.00	2	11.00	10.90	-2	7,327	-0.03%
2023/12/01	3	10.90	2	11.00	10.95	1	7,361	0.01%
2023/11/30	2	10.90	0	0.00	10.90	2	7,464	0.03%
2023/11/29	1	10.85	0	0.00	10.75	1	7,850	0.01%
2023/11/28	5	10.75	0	0.00	10.85	5	7,929	0.06%
2023/11/27	2	10.75	0	0.00	10.70	2	8,029	0.02%
2023/11/23	4	11.15	0	0.00	11.10	4	8,157	0.05%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	3	11.20	0	0.00	11.20	3	8,723	0.03%
2023/11/17	0	0.00	2	11.05	11.15	-2	9,174	-0.02%
2023/11/16	0	0.00	9	11.00	10.95	-9	9,323	-0.10%
2023/11/15	2	10.80	7.6	11.08	10.90	-5.6	9,405	-0.06%
2023/11/14	12	11.29	0	0.00	11.15	12	9,411	0.13%
2023/11/09	1	11.55	0	0.00	11.50	1	11,101	0.01%
2023/11/06	0	0.00	2	11.55	11.55	-2	12,505	-0.02%
2023/11/01	4	11.30	0	0.00	11.20	4	13,021	0.03%
2023/10/24	0	0.00	9	11.30	11.40	-9	14,420	-0.06%
2023/10/23	0	0.00	36.5	11.19	11.25	-36.5	14,755	-0.25%
2023/10/20	11	11.18	0	0.00	11.25	11	15,040	0.07%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/17	4	11.60	0	0.00	11.55	4	16,003	0.02%
2023/10/16	1	11.85	0	0.00	11.75	1	16,355	0.01%
2023/10/12	3	12.28	0	0.00	12.25	3	17,110	0.02%
2023/10/11	21	11.85	0	0.00	11.75	21	17,467	0.12%
2023/10/06	139	12.10	0	0.00	12.00	139	18,226	0.76%	大買/鉅額交易
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	9	12.10	3	12.03	12.15	6	20,614	0.03%
2023/10/02	1	11.95	1	12.00	11.95	0	20,882	0.00%
2023/09/28	0	0.00	2	11.93	11.95	-2	21,540	-0.01%
2023/09/27	1	11.60	0	0.00	11.65	1	22,301	0.00%
2023/09/26	6	11.65	0	0.00	11.65	6	22,984	0.03%
2023/09/25	11	11.60	10	11.70	11.80	1	23,535	0.00%
2023/09/22	0	0.00	3.5	11.51	11.70	-3.5	24,177	-0.01%
2023/09/21	10	11.35	10.4	11.45	11.35	-0.4	24,510	0.00%
2023/09/18	2	11.60	0	0.00	11.60	2	28,247	0.01%
2023/09/15	2.3	11.92	2	11.95	11.85	0.3	29,438	0.00%
2023/09/14	5	11.96	0	0.00	12.00	5	30,773	0.02%
2023/09/13	1	11.85	10	11.75	11.90	-9	31,259	-0.03%
2023/09/12	10	11.70	0.1	11.70	11.70	9.9	32,127	0.03%
2023/09/11	1	11.65	10	11.70	11.65	-9	32,419	-0.03%
2023/09/08	2	12.00	0	0.00	11.95	2	32,955	0.01%
2023/09/05	22	12.25	0	0.00	12.35	22	34,891	0.06%
2023/09/04	3	12.05	37	12.02	12.10	-34	35,484	-0.10%
2023/09/01	0	0.00	5	12.45	12.40	-5	36,444	-0.01%
2023/08/31	5	12.47	0	0.00	12.50	5	37,228	0.01%
2023/08/30	0	0.00	3	12.70	12.60	-3	38,315	-0.01%
2023/08/29	2	12.60	0	0.00	12.60	2	39,629	0.01%
2023/08/28	12	12.86	0	0.00	12.60	12	41,303	0.03%
2023/08/25	12	13.18	2	13.25	13.10	10	41,728	0.02%
2023/08/24	5	13.24	0	0.00	13.15	5	41,818	0.01%
2023/08/23	2	12.85	3	13.00	12.90	-1	42,056	0.00%
2023/08/22	4	13.01	0	0.00	12.85	4	43,859	0.01%
2023/08/21	20	13.20	0	0.00	13.20	20	44,306	0.05%
2023/08/18	37	13.48	25	13.26	13.10	12	44,441	0.03%
2023/08/17	0	0.00	5	13.20	13.40	-5	44,180	-0.01%
2023/08/16	9.1	12.90	1	13.10	12.85	8.1	43,880	0.02%
2023/08/15	14	13.27	41	13.54	13.35	-27	44,071	-0.06%
2023/08/14	29	13.27	6	13.40	12.95	23	43,628	0.05%
2023/08/11	1	12.55	0	0.00	12.70	1	42,838	0.00%
2023/08/10	15	12.42	1	12.30	12.30	14	43,374	0.03%
2023/08/09	11	13.00	14	12.95	12.95	-3	43,244	-0.01%
2023/08/08	6	12.78	0	0.00	12.75	6	42,940	0.01%
2023/08/07	0	0.00	100	12.60	12.80	-100	42,763	-0.23%
2023/08/04	3	12.50	5	12.71	12.70	-2	42,632	0.00%
2023/08/02	2	12.63	0	0.00	12.60	2	42,477	0.00%
2023/08/01	3	13.08	102	12.95	12.90	-99	42,089	-0.24%	大賣/
2023/07/31	2	13.33	1	13.45	13.20	1	41,735	0.00%
2023/07/28	3	13.42	0	0.00	13.40	3	41,355	0.01%
2023/07/27	7	13.66	17	13.70	13.70	-10	41,029	-0.02%
2023/07/26	1	13.45	63	13.60	13.55	-62	40,807	-0.15%
2023/07/25	1	13.90	66	13.88	13.75	-65	40,437	-0.16%
2023/07/24	58	13.54	17	13.61	13.60	41	40,104	0.10%
2023/07/21	8	14.05	3	14.25	14.25	5	39,578	0.01%
2023/07/20	47	14.19	11	14.25	14.25	36	39,237	0.09%
2023/07/19	33	14.18	32	13.91	13.75	1	38,828	0.00%
2023/07/18	16	14.22	7	14.33	14.15	9	38,446	0.02%
2023/07/17	16	14.43	28	14.49	14.50	-12	37,944	-0.03%
2023/07/14	22	14.30	15	14.39	14.35	7	37,528	0.02%
2023/07/13	32	14.10	81	13.98	13.90	-49	36,959	-0.13%
2023/07/12	63	14.25	7	14.46	14.10	56	36,113	0.16%
2023/07/11	69	14.75	36.1	14.78	14.80	32.9	35,252	0.09%
2023/07/10	112	14.19	5	14.19	14.15	107	33,964	0.32%	大買/鉅額交易
2023/07/07	18	14.27	13	14.21	14.30	5	33,671	0.01%
2023/07/06	37	14.80	32	14.61	14.45	5	33,214	0.02%
2023/07/05	4	15.06	85	15.11	15.00	-81	32,570	-0.25%
2023/07/04	4	14.66	9.8	14.67	14.75	-5.8	31,691	-0.02%
2023/07/03	20	14.47	14	14.39	14.55	6	30,963	0.02%
2023/06/30	17	14.01	17	13.98	14.10	0	30,363	0.00%
2023/06/29	18	13.54	6	13.58	13.45	12	29,661	0.04%
2023/06/28	83	13.81	26.4	13.63	13.40	56.6	29,207	0.19%
2023/06/27	95	14.60	52	14.17	13.70	43	28,266	0.15%
2023/06/26	23	15.05	109	15.00	15.05	-86	26,389	-0.33%	大賣/
2023/06/21	31.4	14.80	34.3	14.55	14.60	-2.9	25,280	-0.01%
2023/06/20	31	13.98	29	14.19	14.25	2	23,970	0.01%
2023/06/19	5	13.60	14	13.65	13.60	-9	22,591	-0.04%
2023/06/16	22	13.37	20.1	13.57	13.40	1.9	21,994	0.01%
2023/06/15	0.1	13.25	204	13.20	13.15	-203.9	20,942	-0.97%	大賣/鉅額交易
2023/06/14	252	13.20	72	13.20	13.35	180	20,543	0.88%	大買/鉅額交易
2023/06/13	30	13.17	5	13.14	13.10	25	19,866	0.13%
2023/06/12	9	13.00	79	13.36	13.10	-70	19,235	-0.36%
2023/06/09	90	12.99	61.9	12.99	13.00	28.1	18,703	0.15%
2023/06/08	70	13.41	17	13.23	13.25	53	17,711	0.30%
2023/06/07	43	13.64	492.2	13.36	13.40	-449.2	17,024	-2.64%	大賣/鉅額交易
2023/06/06	223	13.09	11	13.02	13.00	212	15,660	1.35%	大買/鉅額交易
2023/06/05	24	13.04	44	12.96	13.00	-20	14,785	-0.14%
2023/06/02	115	12.29	43.4	12.34	12.25	71.6	13,550	0.53%	大買/
2023/06/01	327	11.86	26	11.83	11.70	301	12,228	2.46%	大買/鉅額交易
2023/05/31	4	11.50	46.1	11.68	11.80	-42.1	10,373	-0.41%
2023/05/30	2	10.65	3	10.75	10.75	-1	9,551	-0.01%
2023/05/29	25	10.80	2	10.93	10.80	23	9,256	0.25%
2023/05/26	47	10.93	40	10.84	10.85	7	8,753	0.08%
2023/05/25	1	10.40	12.3	10.44	10.65	-11.3	6,727	-0.17%
2023/05/24	0	0.00	7.5	9.72	9.70	-7.5	6,032	-0.12%
2023/05/22	50	9.72	4	9.83	9.43	46	5,703	0.81%
2023/05/19	11	9.35	6.7	9.50	9.40	4.3	5,327	0.08%
2023/05/18	1	8.51	5	8.68	8.99	-4	4,695	-0.09%
2023/05/17	1	8.43	0	0.00	8.44	1	4,342	0.02%
2023/05/16	17	8.60	27.7	8.76	8.42	-10.7	4,213	-0.25%
2023/05/15	0	0.00	17	8.51	8.51	-17	3,427	-0.50%
2023/05/10	16	7.83	0	0.00	7.82	16	3,224	0.50%
2023/04/25	0	0.00	1.6	8.00	8.00	-1.6	3,726	-0.04%
2023/04/18	0	0.00	4	8.29	8.30	-4	3,650	-0.11%
2023/04/14	26.1	8.37	0	0.00	8.33	26.1	3,598	0.72%
2023/04/13	0	0.00	2.2	8.20	8.19	-2.2	3,515	-0.06%
2023/04/12	0	0.00	62	8.16	8.17	-62	3,446	-1.80%
2023/04/10	0	8.06	3	8.11	8.04	-3	3,385	-0.09%
2023/03/29	0	0.00	1	7.87	7.88	-1	3,268	-0.03%
2023/03/28	0	7.84	11	7.83	7.83	-11	3,292	-0.33%
2023/03/27	2.2	7.97	0	0.00	7.96	2.2	3,266	0.07%
2023/03/21	10	7.79	0	0.00	7.80	10	3,179	0.31%
2023/03/17	5	7.76	0	0.00	7.76	5	3,171	0.16%
2023/03/16	5	7.72	0	0.00	7.71	5	3,248	0.15%
2023/03/15	5	7.88	0	0.00	7.85	5	3,325	0.15%
2023/03/14	5	8.00	0	0.00	7.95	5	3,348	0.15%
2023/03/13	10	7.97	0.3	7.99	7.98	9.7	3,405	0.28%
2023/03/10	30.1	8.09	0	0.00	8.10	30.1	3,743	0.80%
2023/03/09	6	8.16	35	8.22	8.16	-29	4,052	-0.72%
2023/03/08	0.1	8.17	0	0.00	8.19	0.1	4,043	0.00%
2023/03/07	0	0.00	1	8.19	8.20	-1	4,028	-0.02%
2023/03/06	5	8.17	3	8.15	8.16	2	4,008	0.05%
2023/03/03	31	8.09	0	0.00	8.09	31	3,923	0.79%
2023/03/02	0.1	8.00	0	0.00	8.04	0.1	3,886	0.00%
2023/03/01	0	0.00	10.6	8.00	7.97	-10.6	3,864	-0.28%
2023/02/22	1	7.95	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1	8.05	0	0.00	8.05	1	3,782	0.03%
2023/02/20	1	8.08	2	8.06	8.08	-1	3,777	-0.03%
2023/02/17	2	7.87	0	0.00	7.87	2	3,743	0.05%
2023/02/16	0	0.00	0.2	7.87	7.91	-0.2	3,759	-0.01%
2023/02/14	0	0.00	0	7.79	7.79	0	3,749	0.00%
2023/02/13	0.2	7.73	0	0.00	7.70	0.2	3,775	0.01%
2023/02/10	0	0.00	19	7.78	7.73	-19	3,743	-0.51%
2023/02/09	10	7.84	0	0.00	7.81	10	3,729	0.27%
2023/02/08	19	7.87	0	0.00	7.87	19	3,722	0.51%
2023/02/07	0	0.00	19	7.83	7.81	-19	3,713	-0.51%
2023/02/06	18	7.88	0	0.00	7.80	18	3,749	0.48%
2023/02/03	2	8.00	0	0.00	7.92	2	3,744	0.05%
2023/02/01	1	7.84	11	7.90	7.87	-10	3,583	-0.28%
2023/01/31	11	7.75	0	0.00	7.74	11	3,514	0.31%
2023/01/30	0	0.00	14.2	7.79	7.80	-14.2	3,457	-0.41%
2023/01/17	1	7.38	0	0.00	7.36	1	3,381	0.03%
2023/01/13	1.1	7.40	0	0.00	7.39	1.1	3,532	0.03%
2023/01/12	0.3	7.50	0.2	7.45	7.46	0.1	3,555	0.00%
2023/01/10	20	7.61	20	7.54	7.52	0	3,648	0.00%
2023/01/09	1	7.57	0	0.00	7.59	1	3,641	0.03%
2023/01/06	0.1	7.46	0	0.00	7.43	0.1	3,579	0.00%
2023/01/04	0	0.00	0.9	7.46	7.46	-0.9	3,595	-0.03%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/21	0	0.00	2.4	7.44	7.38	-2.4	3,895	-0.06%
2022/12/12	0.1	7.76	0	0.00	7.74	0.1	3,939	0.00%
2022/12/09	0.4	7.79	0	0.00	7.78	0.4	3,938	0.01%
2022/12/08	0	0.00	2	7.79	7.79	-2	3,933	-0.05%
2022/12/06	0	0.00	4	7.90	7.88	-4	3,846	-0.10%
2022/12/05	0.1	7.90	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	8.1	7.93	0	7.97	7.93	8	3,716	0.22%
2022/12/01	4	7.87	0	0.00	7.88	4	3,348	0.12%
2022/11/30	0	0.00	1	7.15	7.17	-1	2,994	-0.03%
2022/11/29	0	0.00	1.6	7.08	7.13	-1.6	2,985	-0.05%
2022/11/25	0.2	7.03	0	0.00	7.07	0.2	3,012	0.01%
2022/11/24	0.6	7.04	0	0.00	7.07	0.6	3,016	0.02%
2022/11/22	0.3	7.01	0.5	7.02	6.99	-0.2	3,063	-0.01%
2022/11/18	0	7.08	0	0.00	7.06	0	3,099	0.00%
2022/11/15	1	7.08	0	0.00	7.11	1	3,453	0.03%
2022/11/10	0	0.00	2	6.88	6.88	-2	3,403	-0.06%
2022/11/03	0	0.00	1	6.66	6.67	-1	3,435	-0.03%
2022/11/02	13.8	6.74	0	0.00	6.70	13.8	3,435	0.40%
2022/11/01	32.5	6.55	0	0.00	6.64	32.5	3,401	0.96%
2022/10/31	0	6.53	0	0.00	6.49	0	3,394	0.00%
2022/10/28	1.4	6.50	0	0.00	6.46	1.4	3,393	0.04%
2022/10/26	0	0.00	0.9	6.32	6.29	-0.9	3,363	-0.03%
2022/10/25	0.8	6.35	14	6.36	6.33	-13.2	3,357	-0.39%
2022/10/24	15.6	6.45	0.3	6.45	6.46	15.3	3,330	0.46%
2022/10/13	0.2	6.63	10	6.70	6.53	-9.8	3,336	-0.29%
2022/10/12	1	6.95	150	6.90	6.90	-149	3,232	-4.61%	大賣/鉅額交易
2022/10/11	0	0.00	150	6.97	6.98	-150	3,231	-4.64%	大賣/鉅額交易
2022/10/07	0	0.00	6.7	7.19	7.18	-6.7	3,171	-0.21%
2022/10/06	0	0.00	0	7.18	7.18	0	3,165	0.00%
2022/10/05	0	0.00	0.1	7.24	7.19	-0.1	3,187	0.00%
2022/10/03	0	0.00	1.1	7.22	7.14	-1.1	3,186	-0.03%
2022/09/30	0	0.00	1	7.20	7.21	-1	3,235	-0.03%
2022/09/29	0	0.00	0.2	7.15	7.15	-0.2	3,273	-0.01%
2022/09/28	0.2	7.03	0	0.00	6.92	0.2	3,235	0.01%
2022/09/27	50	7.19	0.6	7.18	7.26	49.4	3,212	1.54%
2022/09/26	1.2	7.19	10	7.14	7.15	-8.8	3,241	-0.27%
2022/09/22	8	7.60	0	0.00	7.60	8	3,327	0.24%
2022/09/19	151	7.89	0	0.00	7.77	151	3,443	4.38%	大買/鉅額交易
2022/09/16	90	7.95	0	0.00	7.97	90	3,449	2.61%
2022/09/15	0	0.00	10	8.02	7.96	-10	3,475	-0.29%
2022/09/14	9	7.90	0	0.00	7.91	9	3,477	0.26%
2022/09/13	1	7.93	0	0.00	7.93	1	3,530	0.03%
2022/09/12	0	0.00	20	7.94	7.98	-20	3,616	-0.55%
2022/09/07	3	7.55	0	0.00	7.53	3	3,656	0.08%
2022/09/06	5	7.76	0	0.00	7.65	5	3,683	0.14%
2022/09/05	10	7.84	0	0.00	7.80	10	3,732	0.27%
2022/09/02	0	0.00	10	8.13	7.98	-10	3,780	-0.26%
2022/08/29	6	7.92	2	7.89	7.90	4	3,756	0.11%
2022/08/26	2	8.11	1	8.11	8.10	1	3,751	0.03%
2022/08/25	2	8.10	4	8.10	8.06	-2	3,754	-0.05%
2022/08/24	1	8.08	0	0.00	8.03	1	3,759	0.03%
2022/08/23	1	8.02	0	0.00	8.00	1	3,757	0.03%
2022/08/19	20	8.12	20	8.11	8.14	0	3,770	0.00%
2022/08/17	3	8.08	0	0.00	8.01	3	3,774	0.08%
2022/08/16	82	8.13	79	8.12	8.07	3	3,756	0.08%
2022/08/15	54.1	7.91	57.2	8.06	8.03	-3.1	3,648	-0.08%
2022/08/12	20	7.74	20.5	7.79	7.79	-0.5	3,429	-0.01%
2022/08/11	4	7.66	22.2	7.63	7.66	-18.2	3,388	-0.54%
2022/08/10	0	0.00	1	7.62	7.62	-1	3,334	-0.03%
2022/08/09	16	7.51	2	7.51	7.54	14	3,329	0.42%
2022/08/04	0	7.20	0	0.00	7.21	0	3,420	0.00%
2022/08/03	1	7.25	0	0.00	7.26	1	3,408	0.03%
2022/08/01	2	7.49	0	0.00	7.50	2	3,450	0.06%
2022/07/28	0	0.00	0.2	7.50	7.46	-0.2	3,473	-0.01%
2022/07/25	0	0.00	0.1	7.63	7.58	-0.1	3,547	0.00%
2022/07/22	2	7.57	0	0.00	7.55	2	3,581	0.06%
2022/07/21	1	7.52	0	7.57	7.59	1	3,698	0.03%
2022/07/18	0	0.00	1.6	7.50	7.54	-1.6	3,959	-0.04%
2022/07/15	0	0.00	1.3	7.41	7.40	-1.3	4,007	-0.03%
2022/07/14	2	7.40	0.2	7.40	7.43	1.8	4,055	0.04%
2022/07/13	7	7.40	0	0.00	7.38	7	4,099	0.17%
2022/07/12	0	0.00	2	7.19	7.18	-2	4,146	-0.05%
2022/07/08	0	0.00	7	7.52	7.56	-7	4,316	-0.16%
2022/07/07	0	0.00	1	7.37	7.39	-1	4,323	-0.02%
2022/07/04	2	7.36	2	7.27	7.26	0	4,608	0.00%
2022/06/30	3	7.78	3	7.92	7.65	0	4,802	0.00%
2022/06/29	1	8.03	0	0.00	8.04	1	4,796	0.02%
2022/06/28	2	8.23	0	0.00	8.14	2	4,894	0.04%
2022/06/27	0	0.00	0.2	8.21	8.22	-0.2	5,005	0.00%
2022/06/24	0	0.00	5.1	8.09	8.08	-5.1	4,992	-0.10%
2022/06/23	4	8.00	0	0.00	7.97	4	5,087	0.08%
2022/06/22	1.2	8.08	0	0.00	8.01	1.2	5,185	0.02%
2022/06/21	0	0.00	0.2	8.23	8.22	-0.2	5,237	0.00%
2022/06/20	1.2	7.97	8	8.04	7.93	-6.8	5,299	-0.13%
2022/06/17	3	8.33	0	0.00	8.29	3	5,355	0.06%
2022/06/16	5	8.65	7	8.76	8.53	-2	5,362	-0.04%
2022/06/15	1	8.65	0	0.00	8.62	1	5,692	0.02%
2022/06/14	5	8.46	0	0.00	8.60	5	5,939	0.08%
2022/06/13	4	8.69	0	0.00	8.66	4	6,123	0.07%
2022/06/10	2	8.98	0	0.00	8.95	2	6,275	0.03%
2022/06/09	4	9.07	0	0.00	9.05	4	6,414	0.06%
2022/06/07	0	0.00	2	9.00	8.98	-2	6,955	-0.03%
2022/06/06	3	9.01	0	0.00	9.00	3	7,081	0.04%
2022/05/31	0	0.00	1	9.08	9.03	-1	8,027	-0.01%
2022/05/30	1	9.01	0	0.00	9.03	1	8,396	0.01%
2022/05/26	2	9.02	40	9.09	8.86	-38	9,099	-0.42%
2022/05/24	2	8.93	0	0.00	8.88	2	9,565	0.02%
2022/05/23	1	9.05	0	0.00	9.03	1	9,742	0.01%
2022/05/19	3	8.86	0	0.00	8.93	3	10,079	0.03%
2022/05/17	0	0.00	2	8.96	8.94	-2	10,892	-0.02%
2022/05/16	0	0.00	4.3	8.90	8.89	-4.3	11,414	-0.04%
2022/05/13	2	8.72	0	0.00	8.74	2	11,608	0.02%
2022/05/12	3	8.84	0	0.00	8.61	3	11,903	0.03%
2022/05/11	1	8.90	0	0.00	8.90	1	12,478	0.01%
2022/05/10	0	0.00	1	8.98	9.00	-1	12,871	-0.01%
2022/05/09	2	8.90	4	8.83	8.82	-2	13,669	-0.01%
2022/05/06	4	9.05	1	9.05	9.10	3	13,935	0.02%
2022/05/04	0	0.00	2	9.15	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	11	9.04	9.04	-11	15,765	-0.07%
2022/04/28	0	0.00	6	8.98	8.98	-6	18,616	-0.03%
2022/04/27	10	8.80	1	8.83	8.85	9	21,692	0.04%
2022/04/26	1	9.03	3	9.05	9.03	-2	21,883	-0.01%
2022/04/25	2	8.91	0	0.00	8.87	2	21,932	0.01%
2022/04/22	6	9.19	2	9.19	9.16	4	22,017	0.02%
2022/04/21	6	9.31	1	9.30	9.29	5	22,105	0.02%
2022/04/20	5	9.40	1	9.38	9.35	4	22,223	0.02%
2022/04/19	5	9.52	0	0.00	9.41	5	22,581	0.02%
2022/04/18	0	0.00	24	9.35	9.25	-24	23,236	-0.10%
2022/04/15	8	9.42	0	0.00	9.38	8	23,458	0.03%
2022/04/14	1	9.62	30	9.63	9.60	-29	23,781	-0.12%
2022/04/13	3	9.72	0	0.00	9.71	3	24,209	0.01%
2022/04/11	0	0.00	10	9.80	9.79	-10	38,603	-0.03%
2022/04/08	0	10.10	0	0.00	10.05	0	41,684	0.00%
2022/04/07	12	9.99	10	10.05	9.95	2	42,939	0.00%
2022/04/06	5	10.20	0	0.00	10.20	5	43,291	0.01%
2022/04/01	0	0.00	3	10.23	10.35	-3	43,924	-0.01%
2022/03/31	6	10.30	0	0.00	10.30	6	44,060	0.01%
2022/03/30	5	10.38	0	0.00	10.35	5	44,020	0.01%
2022/03/29	0	0.00	6.1	10.57	10.45	-6.1	44,081	-0.01%
2022/03/28	11	10.45	0	0.00	10.50	11	44,073	0.02%
2022/03/25	5	10.70	0	0.00	10.65	5	43,953	0.01%
2022/03/24	2	10.85	0	0.00	10.90	2	43,846	0.00%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/22	0	0.00	11	10.78	10.85	-11	43,736	-0.03%
2022/03/21	3	10.95	11	10.90	10.90	-8	43,604	-0.02%
2022/03/18	1	10.95	2	10.95	10.95	-1	43,601	0.00%
2022/03/17	2	11.05	16	11.06	11.10	-14	43,312	-0.03%
2022/03/16	0	0.00	1	10.95	10.85	-1	43,194	0.00%
2022/03/15	0	0.00	2	10.80	10.75	-2	43,357	0.00%
2022/03/11	3	11.00	8	10.99	10.90	-5	43,005	-0.01%
2022/03/10	0	0.00	3	10.68	10.85	-3	42,769	-0.01%
2022/03/09	1	10.20	6	10.25	10.30	-5	42,506	-0.01%
2022/03/08	5	10.19	1	10.05	10.10	4	42,510	0.01%
2022/03/07	25	10.42	0	0.00	10.40	25	42,356	0.06%
2022/03/04	10	11.19	7.2	11.10	11.10	2.8	42,409	0.01%
2022/03/03	6	11.10	17	11.25	11.20	-11	42,288	-0.03%
2022/03/02	0	0.00	20	11.11	11.00	-20	42,071	-0.05%
2022/03/01	0	0.00	12	11.20	11.20	-12	41,667	-0.03%
2022/02/25	2	10.65	12	10.65	10.80	-10	41,458	-0.02%
2022/02/24	26	10.88	17	11.09	10.65	9	41,303	0.02%
2022/02/23	0	0.00	1	11.10	11.10	-1	41,013	0.00%
2022/02/22	7	10.92	21	10.86	10.90	-14	40,928	-0.03%
2022/02/21	0	0.00	20	11.05	11.10	-20	40,785	-0.05%
2022/02/18	0	0.00	4	11.01	11.10	-4	40,702	-0.01%
2022/02/17	4	11.35	3	11.13	11.05	1	40,541	0.00%
2022/02/16	1	11.05	44	11.02	11.20	-43	39,989	-0.11%
2022/02/15	5	10.82	4	10.73	10.65	1	39,535	0.00%
2022/02/14	6	10.61	3	10.68	10.65	3	39,367	0.01%
2022/02/11	45	11.23	13	11.21	11.00	32	39,105	0.08%
2022/02/10	2.2	11.10	1	11.10	11.15	1.2	38,512	0.00%
2022/02/09	40	11.34	3	11.35	11.35	37	38,191	0.10%
2022/02/08	5	10.94	3	10.95	10.95	2	37,405	0.01%
2022/02/07	27	10.86	28	10.92	10.95	-1	37,200	0.00%
2022/01/26	16	10.54	755	10.53	10.40	-739	36,559	-2.02%	大賣/鉅額交易
2022/01/25	22	10.79	13	10.83	10.55	9	36,102	0.02%
2022/01/24	5	10.96	8	11.14	11.00	-3	35,364	-0.01%
2022/01/21	39	12.23	26	12.58	11.80	13	34,302	0.04%
2022/01/20	246	12.93	127	12.93	12.80	119	32,577	0.37%	大買/大賣/鉅額交易
2022/01/18	6	11.94	0	0.00	12.00	6	29,183	0.02%
2022/01/14	1	11.50	0	0.00	11.80	1	28,849	0.00%
2022/01/13	4	11.98	1	12.00	11.85	3	28,702	0.01%
2022/01/12	48	11.79	4	11.50	12.00	44	28,523	0.15%
2022/01/11	30.7	12.26	56	12.66	11.85	-25.3	28,157	-0.09%
2022/01/10	0	0.00	11	13.10	13.15	-11	27,493	-0.04%
2022/01/07	243	13.25	41	13.03	13.05	202	27,221	0.74%	大買/鉅額交易
2022/01/06	158	13.27	12	13.18	13.15	146	26,775	0.55%	大買/鉅額交易
2022/01/05	478	13.10	100	13.16	13.40	378	26,296	1.44%	大買/鉅額交易
2022/01/04	275	13.13	143	13.13	12.90	132	21,651	0.61%	大買/大賣/鉅額交易
2022/01/03	50	11.86	79.5	11.97	12.55	-29.5	11,798	-0.25%
2021/12/30	0	0.00	9.7	11.45	11.45	-9.7	8,579	-0.11%
2021/12/29	0	0.00	14.3	10.45	10.45	-14.3	7,241	-0.20%
2021/12/28	26	9.66	20	9.60	9.51	6	6,739	0.09%
2021/12/27	11	9.47	11	9.41	9.47	0	6,146	0.00%
2021/12/24	20	9.21	10	9.17	9.17	10	5,964	0.17%
2021/12/23	24	9.26	0	0.00	9.13	24	5,917	0.41%
2021/12/20	0.1	8.95	3	9.02	8.95	-2.9	5,811	-0.05%
2021/12/17	0	0.00	2	9.10	9.01	-2	5,804	-0.03%
2021/12/16	1	9.09	0	0.00	9.06	1	5,823	0.02%
2021/12/02	4	9.00	0	0.00	8.94	4	5,333	0.07%
2021/12/01	1	8.64	0	0.00	8.97	1	5,392	0.02%
2021/11/30	2	8.72	0	0.00	8.64	2	5,441	0.04%
2021/11/26	0	0.00	8	8.74	8.73	-8	5,124	-0.16%
2021/11/25	2	9.04	0	0.00	9.00	2	5,110	0.04%
2021/11/22	0	0.00	32	9.10	9.04	-32	5,213	-0.61%
2021/11/18	1	9.05	0	0.00	9.07	1	5,289	0.02%
2021/11/15	0.3	8.91	0	0.00	8.92	0.3	5,231	0.01%
2021/11/11	10	9.24	2	9.14	9.09	8	5,193	0.15%
2021/11/05	77	9.05	6	9.02	9.04	71	5,338	1.33%
2021/11/04	0	0.00	1	9.10	8.98	-1	5,444	-0.02%
2021/11/03	0	0.00	2	8.94	8.92	-2	5,469	-0.04%
2021/11/01	0	0.00	15	8.85	8.86	-15	6,843	-0.22%
2021/10/28	15	8.91	1	8.92	8.93	14	6,837	0.20%
2021/10/26	0	0.00	1	8.79	8.80	-1	6,783	-0.01%
2021/10/19	1	8.70	1	8.66	8.71	0	6,995	0.00%
2021/10/18	1	8.55	0	0.00	8.60	1	7,037	0.01%
2021/10/07	0	0.00	30	8.61	8.60	-30	7,615	-0.39%
2021/09/27	0	0.00	1	9.00	9.00	-1	8,096	-0.01%
2021/09/24	2	8.88	1	8.89	8.87	1	8,434	0.01%
2021/09/17	21	8.81	20	8.87	8.89	1	8,611	0.01%
2021/09/16	1	8.81	0	0.00	8.80	1	8,649	0.01%
2021/09/09	54	8.82	0	0.00	8.85	54	8,996	0.60%
2021/09/08	1	8.93	0	0.00	8.86	1	9,004	0.01%
2021/09/06	0.1	9.15	0	0.00	9.14	0.1	9,018	0.00%
2021/09/02	0	0.00	1	10.10	10.00	-1	8,806	-0.01%
2021/09/01	0	0.00	6	10.10	10.05	-6	8,768	-0.07%
2021/08/27	1	9.89	0	0.00	9.80	1	9,407	0.01%
2021/08/26	0	0.00	2	9.81	9.85	-2	9,406	-0.02%
2021/08/25	2	9.65	1	9.61	9.79	1	9,395	0.01%
2021/08/23	1	9.46	4	9.43	9.48	-3	9,396	-0.03%
2021/08/20	1	9.36	0	0.00	9.29	1	9,453	0.01%
2021/08/19	0.3	9.39	0	0.00	9.35	0.3	9,514	0.00%
2021/08/09	0	0.00	4	10.05	10.05	-4	9,975	-0.04%
2021/08/06	7	10.38	2	10.50	10.35	5	10,021	0.05%
2021/08/05	62	10.46	78	10.34	10.30	-16	9,893	-0.16%
2021/08/02	0	0.00	1	9.76	9.76	-1	10,032	-0.01%
2021/07/29	0	0.00	1	9.84	9.84	-1	10,371	-0.01%
2021/07/28	2	9.76	0	0.00	9.74	2	10,562	0.02%
2021/07/27	1	9.91	2	10.00	9.91	-1	11,052	-0.01%
2021/07/26	0	0.00	11	9.99	10.00	-11	11,381	-0.10%
2021/07/23	0	0.00	2.8	9.92	9.91	-2.8	11,760	-0.02%
2021/07/22	1	9.80	0	0.00	9.78	1	12,146	0.01%
2021/07/21	3	9.79	1	9.94	9.74	2	12,445	0.02%
2021/07/20	0	0.00	1	10.05	10.00	-1	12,541	-0.01%
2021/07/19	2	10.15	2	10.20	10.20	0	12,804	0.00%
2021/07/16	0	0.00	45	10.10	10.10	-45	13,332	-0.34%
2021/07/14	1	10.10	0	0.00	10.00	1	15,260	0.01%
2021/07/12	1	10.20	0	0.00	10.15	1	15,837	0.01%
2021/07/09	2	10.25	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	2	10.25	10.25	-2	16,659	-0.01%
2021/07/07	0	10.10	0	0.00	10.10	0	17,078	0.00%
2021/07/06	0	0.00	1	10.20	10.10	-1	17,652	-0.01%
2021/07/05	0	0.00	8	10.19	10.25	-8	18,053	-0.04%
2021/07/02	3	10.10	0	0.00	10.05	3	18,685	0.02%
2021/07/01	30	10.20	7.1	10.32	10.30	22.9	18,782	0.12%
2021/06/30	0	0.00	30	10.05	10.15	-30	19,027	-0.16%
2021/06/29	62	10.03	0	0.00	9.95	62	19,376	0.32%
2021/06/28	5	9.98	4	10.00	10.00	1	20,241	0.00%
2021/06/23	0	0.00	1	9.96	9.96	-1	24,139	0.00%
2021/06/22	1	9.90	2	9.83	9.78	-1	24,095	0.00%
2021/06/21	1	9.86	0	0.00	9.75	1	24,230	0.00%
2021/06/18	5	10.05	0	0.00	9.95	5	24,224	0.02%
2021/06/17	0	0.00	2	10.00	10.15	-2	24,277	-0.01%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/11	3	10.07	0	0.00	10.05	3	24,216	0.01%
2021/06/10	0	0.00	28	10.25	10.10	-28	24,169	-0.12%
2021/06/08	33	10.53	6	10.46	10.45	27	24,034	0.11%
2021/06/04	0	0.00	1	10.50	10.30	-1	23,357	0.00%
2021/06/02	1	10.50	0	0.00	10.40	1	23,279	0.00%
2021/06/01	0.1	10.30	0	0.00	10.45	0.1	23,251	0.00%
2021/05/31	1	10.30	0	0.00	10.25	1	23,191	0.00%
2021/05/28	0	0.00	10	10.30	10.20	-10	23,157	-0.04%
2021/05/27	0	0.00	2	10.10	10.20	-2	23,134	-0.01%
2021/05/26	2	10.10	6	10.06	10.10	-4	23,159	-0.02%
2021/05/25	10	10.00	1	10.10	10.05	9	23,184	0.04%
2021/05/24	1	10.00	0	0.00	9.98	1	23,279	0.00%
2021/05/19	0	0.00	1	9.81	9.75	-1	23,291	0.00%
2021/05/18	8	9.58	5	9.55	9.79	3	23,290	0.01%
2021/05/17	4	9.07	8	9.12	9.05	-4	23,996	-0.02%
2021/05/14	11	10.27	1	10.00	9.94	10	23,779	0.04%
2021/05/13	4	9.81	2	10.07	10.00	2	23,682	0.01%
2021/05/12	0	0.00	2	10.35	10.15	-2	23,517	-0.01%
2021/05/11	5	11.06	0	0.00	10.95	5	23,092	0.02%
2021/05/10	3	12.05	6	11.81	11.95	-3	22,691	-0.01%
2021/05/07	1	11.35	3	11.50	11.50	-2	22,487	-0.01%
2021/05/06	1	11.25	11	11.25	11.20	-10	22,341	-0.04%
2021/05/05	1	11.40	1	11.55	11.35	0	22,253	0.00%
2021/05/04	2	11.05	26	11.59	11.20	-24	22,089	-0.11%
2021/05/03	7	11.98	7	11.97	11.90	0	21,611	0.00%
2021/04/29	4	12.34	33	12.30	12.20	-29	21,370	-0.14%
2021/04/28	4	12.11	34	12.13	12.20	-30	21,059	-0.14%
2021/04/27	5	11.95	11.2	11.98	12.00	-6.2	20,815	-0.03%
2021/04/26	124	11.80	17	11.99	11.85	107	20,513	0.52%	大買/鉅額交易
2021/04/23	1	11.45	3	11.73	11.80	-2	20,277	-0.01%
2021/04/22	226	11.77	8	11.56	11.45	218	20,055	1.09%	大買/鉅額交易
2021/04/21	18	12.09	11	12.03	11.95	7	19,584	0.04%
2021/04/20	21.2	12.14	60	12.26	12.20	-38.8	18,649	-0.21%
2021/04/19	1	11.40	27	11.46	11.40	-26	17,713	-0.15%
2021/04/16	13	11.17	0	0.00	11.20	13	17,299	0.08%
2021/04/15	154	11.25	0	0.00	11.15	154	17,122	0.90%	大買/鉅額交易
2021/04/14	35	10.95	50	11.04	11.15	-15	16,928	-0.09%
2021/04/13	71.1	10.98	1	10.80	10.85	70.1	16,597	0.42%
2021/04/12	0	0.00	16	11.39	11.40	-16	16,171	-0.10%
2021/04/09	17	11.06	159	11.00	11.00	-142	15,746	-0.90%	大賣/鉅額交易
2021/04/08	11	11.05	195	10.81	11.10	-184	15,638	-1.18%	大賣/鉅額交易
2021/04/07	18	10.51	5.5	10.54	10.60	12.5	15,325	0.08%
2021/04/06	20	10.55	7	10.54	10.50	13	15,210	0.09%
2021/04/01	36	10.08	10	10.10	10.15	26	14,759	0.18%
2021/03/31	149	10.10	23	10.14	10.10	126	14,565	0.87%	大買/鉅額交易
2021/03/30	86.5	10.13	90	10.13	10.35	-3.5	13,997	-0.03%
2021/03/29	30	9.49	33.1	9.45	9.52	-3.1	12,170	-0.03%
2021/03/26	0	0.00	11.8	9.04	9.04	-11.8	11,212	-0.11%
2021/03/25	5	8.25	0	0.00	8.22	5	10,637	0.05%
2021/03/23	5	8.35	0	0.00	8.24	5	10,673	0.05%
2021/03/22	0	0.00	10	8.26	8.35	-10	10,746	-0.09%
2021/03/16	3	8.11	0	0.00	8.11	3	11,349	0.03%
2021/03/15	15	8.14	0	0.00	8.13	15	12,120	0.12%
2021/03/12	0	8.15	0	0.00	8.19	0	13,697	0.00%
2021/02/26	3	8.25	0	0.00	8.25	3	16,089	0.02%
2021/02/25	1	8.38	10	8.38	8.40	-9	16,345	-0.06%
2021/02/24	2	8.40	0	0.00	8.33	2	16,421	0.01%
2021/02/23	0	0.00	2	8.40	8.39	-2	16,734	-0.01%
2021/02/17	10	8.40	0	0.00	8.30	10	18,747	0.05%
2021/02/02	20	8.22	0	0.00	8.22	20	17,826	0.11%
2021/02/01	2	8.17	1	8.16	8.17	1	17,818	0.01%
2021/01/25	0	0.00	3	8.69	8.71	-3	17,998	-0.02%
2021/01/22	68	8.68	0	0.00	8.66	68	17,953	0.38%
2021/01/21	0	0.00	2	8.85	8.72	-2	17,896	-0.01%
2021/01/20	66	8.99	0	0.00	8.80	66	17,833	0.37%
2021/01/19	0	0.00	24	9.11	9.12	-24	17,713	-0.14%
2021/01/18	2	9.00	0	0.00	9.02	2	17,693	0.01%
2021/01/15	5	9.12	0	0.00	9.09	5	17,586	0.03%
2021/01/11	0	0.00	2	9.09	9.16	-2	17,430	-0.01%
2021/01/08	20	9.05	1	9.05	9.07	19	17,880	0.11%
2021/01/07	0	0.00	11	9.20	9.13	-11	18,486	-0.06%
2021/01/06	51	9.00	2	9.27	9.06	49	18,373	0.27%
2021/01/05	1	9.32	0	0.00	9.30	1	18,219	0.01%
2021/01/04	2	9.40	0	0.00	9.38	2	18,283	0.01%
2020/12/31	1	9.48	1	9.47	9.49	0	18,159	0.00%
2020/12/30	5	9.83	20	9.80	9.79	-15	17,895	-0.08%
2020/12/29	0	0.00	61	9.60	9.56	-61	17,494	-0.35%
2020/12/25	1	9.35	3	9.46	9.34	-2	17,073	-0.01%
2020/12/24	15	9.43	0	0.00	9.32	15	16,818	0.09%
2020/12/23	0	0.00	8	9.22	9.19	-8	16,463	-0.05%
2020/12/22	2	9.23	10	9.16	9.08	-8	16,469	-0.05%
2020/12/21	20	9.00	6.7	9.10	9.14	13.3	16,292	0.08%
2020/12/15	10	9.17	10	9.05	9.00	0	16,295	0.00%
2020/12/11	1.7	8.95	0	0.00	8.94	1.7	16,014	0.01%
2020/12/09	59	9.01	7	9.16	9.02	52	15,940	0.33%
2020/12/08	113	9.66	104	9.75	9.21	9	15,262	0.06%	大買/大賣/
2020/12/07	18	9.36	81	9.61	9.68	-63	13,919	-0.45%
2020/12/04	2	8.83	20	8.83	8.80	-18	13,369	-0.13%
2020/12/03	5	8.72	13	8.77	8.72	-8	13,115	-0.06%
2020/12/02	3	8.60	1	8.64	8.58	2	12,890	0.02%
2020/12/01	25	8.58	10	8.72	8.69	15	12,874	0.12%
2020/11/27	0	0.00	0.6	8.20	8.33	-0.6	12,875	0.00%
2020/11/26	1	8.34	0	0.00	8.32	1	12,983	0.01%
2020/11/24	20	8.27	0	0.00	8.26	20	12,801	0.16%
2020/11/23	10	8.50	0	0.00	8.49	10	12,742	0.08%
2020/11/20	0	0.00	200	8.59	8.55	-200	12,712	-1.57%	大賣/鉅額交易
2020/11/19	3	8.50	32	8.44	8.46	-29	12,360	-0.23%
2020/11/18	20.2	8.18	0	0.00	8.15	20.2	11,556	0.17%
2020/11/17	0.4	7.91	17	7.95	7.95	-16.6	10,371	-0.16%
2020/11/16	1	8.02	0	0.00	7.99	1	10,544	0.01%
2020/11/12	0	0.00	1.1	8.21	8.14	-1.1	10,632	-0.01%
2020/11/09	0	0.00	10.8	8.15	8.14	-10.8	11,456	-0.09%
2020/11/05	8	8.09	20	8.22	8.17	-12	11,617	-0.10%
2020/11/03	0	0.00	16	8.00	8.03	-16	11,770	-0.14%
2020/10/30	20	8.07	0	0.00	7.94	20	11,769	0.17%
2020/10/29	0	0.00	2	8.02	8.03	-2	12,076	-0.02%
2020/10/20	0	0.00	10	8.08	8.09	-10	12,214	-0.08%
2020/10/19	2	8.27	0	0.00	8.20	2	12,165	0.02%
2020/10/16	26	8.38	41	8.34	8.19	-15	12,125	-0.12%
2020/10/15	22	8.16	1	8.32	8.32	21	11,676	0.18%
2020/10/12	18	8.11	0	0.00	8.06	18	11,042	0.16%
2020/10/05	1	7.87	1	7.87	7.82	0	11,071	0.00%
2020/09/29	1	7.82	1	7.77	7.77	0	11,494	0.00%
2020/09/28	11	7.78	1.4	7.77	7.77	9.6	11,828	0.08%
2020/09/25	1	7.90	1	7.60	7.66	0	12,055	0.00%
2020/09/24	1	7.91	1	7.77	7.83	0	11,977	0.00%
2020/09/23	11	8.22	0	0.00	8.08	11	11,897	0.09%
2020/09/22	0	0.00	2	8.27	8.24	-2	11,732	-0.02%
2020/09/21	2	8.33	0	0.00	8.29	2	11,697	0.02%
2020/09/18	0	0.00	1	8.29	8.29	-1	11,623	-0.01%
2020/09/17	0	0.00	1	8.14	8.13	-1	11,546	-0.01%
2020/09/16	1	8.12	0	0.00	8.11	1	11,574	0.01%
2020/09/14	10	8.35	0	0.00	8.21	10	11,781	0.08%
2020/09/11	0	0.00	80	8.17	8.20	-80	11,445	-0.70%
2020/09/10	0	0.00	1	8.51	8.35	-1	11,397	-0.01%
2020/09/09	80	8.28	0	0.00	8.32	80	11,201	0.71%
2020/09/04	1	8.29	20	8.22	8.23	-19	11,184	-0.17%
2020/09/03	30	8.58	4	8.52	8.43	26	11,064	0.23%
2020/09/02	0	0.00	10	8.44	8.29	-10	10,657	-0.09%
2020/08/31	0	0.00	7	8.16	8.13	-7	10,398	-0.07%
2020/08/28	10	8.15	0	0.00	8.12	10	10,460	0.10%
2020/08/27	0.4	8.16	45	8.23	8.20	-44.6	10,470	-0.43%
2020/08/26	13	8.04	7	8.00	8.01	6	10,245	0.06%
2020/08/21	10	7.70	0	0.00	7.59	10	10,153	0.10%
2020/08/20	0	0.00	0.7	7.50	7.50	-0.7	10,186	-0.01%
2020/08/19	10	8.09	0	0.00	7.90	10	10,037	0.10%
2020/08/17	10	8.11	3	8.08	8.16	7	9,944	0.07%
2020/08/14	0	0.00	47	8.08	8.02	-47	9,740	-0.48%
2020/08/13	50	7.72	50	7.68	7.69	0	9,313	0.00%
2020/08/11	211	7.90	208	7.70	7.63	3	10,462	0.03%	大買/大賣/
2020/08/10	13	7.97	5	7.80	7.83	8	10,818	0.07%
2020/08/07	0	0.00	5	7.65	7.66	-5	10,659	-0.05%
2020/08/06	12	7.65	15	7.62	7.65	-3	10,815	-0.03%
2020/08/05	0	0.00	5	7.68	7.68	-5	10,992	-0.05%
2020/08/04	21	7.80	0	0.00	7.70	21	11,354	0.18%
2020/08/03	11	7.66	0	0.00	7.61	11	11,113	0.10%
2020/07/31	0	0.00	2	7.47	7.52	-2	11,069	-0.02%
2020/07/29	0	0.00	13	7.30	7.29	-13	11,122	-0.12%
2020/07/28	1	7.21	0	0.00	7.14	1	11,231	0.01%
2020/07/27	0	0.00	3	7.34	7.36	-3	11,371	-0.03%
2020/07/22	0	0.00	1	7.60	7.65	-1	11,577	-0.01%
2020/07/21	1	7.54	0	0.00	7.55	1	11,573	0.01%
2020/07/17	3	7.42	10	7.39	7.36	-7	11,628	-0.06%
2020/07/13	0	0.00	18.4	7.80	7.83	-18.4	11,846	-0.16%
2020/07/09	10	7.86	12	7.84	7.85	-2	11,934	-0.02%
2020/07/08	1	8.09	1	7.97	7.92	0	11,961	0.00%
2020/07/07	8	8.01	0	0.00	8.05	8	11,767	0.07%
2020/07/06	0	0.00	2	7.88	7.91	-2	11,608	-0.02%
2020/07/03	0.3	7.58	0	0.00	7.62	0.3	11,519	0.00%
2020/07/02	4	7.62	0	0.00	7.60	4	11,561	0.03%
2020/06/30	0.2	7.34	0	0.00	7.36	0.2	11,747	0.00%
2020/06/19	0.3	7.48	0	0.00	7.51	0.3	11,898	0.00%
2020/06/18	1.4	7.53	0	0.00	7.53	1.4	11,979	0.01%
2020/06/15	15	7.16	0	0.00	7.13	15	12,447	0.12%
2020/06/12	1	7.08	1	7.20	7.20	0	12,611	0.00%
2020/06/11	2	7.67	0	0.00	7.40	2	12,926	0.02%
2020/06/03	0	0.00	1	7.50	7.52	-1	13,807	-0.01%
2020/05/29	0	0.00	0.1	7.22	7.24	-0.1	13,848	0.00%
2020/05/28	1	7.28	0	0.00	7.20	1	13,925	0.01%
2020/05/18	3	8.02	0	0.00	7.79	3	13,743	0.02%
2020/05/11	0	0.00	5	8.05	7.92	-5	12,247	-0.04%
2020/05/08	2	7.67	0	0.00	7.62	2	12,574	0.02%
2020/05/04	5	7.55	0	0.00	7.55	5	12,810	0.04%
2020/04/23	0	0.00	20	7.41	7.41	-20	12,921	-0.15%
2020/04/21	20	7.20	0	0.00	7.11	20	12,918	0.15%
2020/04/17	0	0.00	1	7.77	7.58	-1	12,816	-0.01%
2020/04/16	1	7.77	0	0.00	7.78	1	12,693	0.01%
2020/04/15	0	0.00	50.5	7.77	7.79	-50.5	12,764	-0.40%
2020/04/14	0	0.00	10	7.58	7.59	-10	12,688	-0.08%
2020/04/13	2	7.58	0	0.00	7.47	2	12,812	0.02%
2020/04/09	10	7.45	0	0.00	7.40	10	13,545	0.07%
2020/04/08	0	0.00	50	7.25	7.32	-50	13,456	-0.37%
2020/04/07	5	7.11	0	0.00	7.15	5	13,325	0.04%
2020/04/06	5	7.03	0	0.00	7.07	5	13,350	0.04%
2020/04/01	0	0.00	3	6.88	6.97	-3	13,358	-0.02%
2020/03/26	5	6.55	0	0.00	6.58	5	13,201	0.04%
2020/03/24	0	0.00	2	6.26	6.28	-2	13,174	-0.02%
2020/03/23	2	6.15	5	6.00	6.04	-3	13,150	-0.02%
2020/03/20	6	6.34	6	6.21	6.24	0	13,236	0.00%
2020/03/19	2	6.23	0	0.00	5.93	2	13,223	0.02%
2020/03/17	0	0.00	12	6.35	6.66	-12	12,989	-0.09%
2020/03/16	2	6.49	1	6.75	6.45	1	12,816	0.01%
2020/03/13	13	6.24	7	6.22	6.44	6	12,569	0.05%
2020/03/12	101	7.06	0	0.00	6.79	101	12,340	0.82%	大買/鉅額交易
2020/03/11	5	7.89	0	0.00	7.54	5	12,451	0.04%
2020/03/10	2	7.70	2	7.47	7.71	0	12,441	0.00%
2020/03/09	7	7.70	0	0.00	7.56	7	12,433	0.06%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/04	1	7.96	2	7.92	8.03	-1	12,987	-0.01%
2020/03/03	0	0.00	5	8.03	8.00	-5	12,905	-0.04%
2020/03/02	5	7.80	26	7.86	7.77	-21	12,927	-0.16%
2020/02/27	3	8.30	1	8.52	8.00	2	12,919	0.02%
2020/02/26	2	8.58	0	0.00	8.46	2	13,124	0.02%
2020/02/25	2	8.50	35	8.54	8.65	-33	13,064	-0.25%
2020/02/24	1	8.79	0	0.00	8.71	1	13,073	0.01%
2020/02/21	2	8.95	0	0.00	8.92	2	13,015	0.02%
2020/02/20	1	9.00	0	0.00	8.96	1	13,062	0.01%
2020/02/19	1	9.11	0	0.00	9.05	1	13,048	0.01%
2020/02/18	0	0.00	18.9	9.17	9.19	-18.9	13,144	-0.14%
2020/02/14	0	8.94	0	0.00	8.98	0	13,014	0.00%
2020/02/13	4	9.02	0	0.00	8.95	4	13,065	0.03%
2020/02/12	2	9.12	10	9.07	9.05	-8	13,101	-0.06%
2020/02/11	12	9.37	26	9.31	9.27	-14	12,953	-0.11%
2020/02/07	15	8.85	10	8.77	8.74	5	12,217	0.04%
2020/02/06	5	8.88	11	8.92	8.94	-6	12,276	-0.05%
2020/02/05	0	0.00	20	8.59	8.60	-20	12,256	-0.16%
2020/02/03	24	7.55	20	7.81	7.86	4	12,028	0.03%
2020/01/31	10	8.18	0	0.00	8.20	10	11,937	0.08%
2020/01/30	32	8.27	0	0.00	8.25	32	12,009	0.27%
2020/01/17	0	0.00	3	9.17	9.17	-3	12,177	-0.02%
2020/01/15	1	9.18	0	0.00	9.16	1	12,430	0.01%
2020/01/14	0	0.00	10	9.07	9.10	-10	12,899	-0.08%
2020/01/13	0	0.00	3	9.02	8.98	-3	13,455	-0.02%
2020/01/09	0	0.00	1.1	9.08	9.10	-1.1	13,485	-0.01%
2020/01/08	10	9.00	10	9.05	8.92	0	13,538	0.00%
2020/01/07	14	9.21	109	9.34	9.17	-95	13,570	-0.70%	大賣/
2020/01/06	15	9.50	1	9.35	9.32	14	13,469	0.10%
2020/01/02	0	0.00	1	9.62	9.60	-1	12,835	-0.01%
2019/12/30	53	9.64	0	0.00	9.57	53	12,969	0.41%
2019/12/27	10	9.59	10	9.60	9.59	0	12,943	0.00%
2019/12/25	1	9.61	0	0.00	9.60	1	13,555	0.01%
2019/12/24	10	9.58	0	0.00	9.61	10	14,100	0.07%
2019/12/23	1	9.61	0	0.00	9.53	1	14,359	0.01%
2019/12/20	7	9.61	0	0.00	9.58	7	15,140	0.05%
2019/12/18	7	9.76	0	0.00	9.72	7	16,939	0.04%
2019/12/17	0	0.00	5	9.93	9.81	-5	17,918	-0.03%
2019/12/16	8	9.70	5	9.85	9.91	3	19,097	0.02%
2019/12/13	16	9.71	18	9.71	9.62	-2	21,017	-0.01%
2019/12/12	25	9.94	0	0.00	9.81	25	24,350	0.10%
2019/12/11	19	10.01	0	0.00	9.94	19	26,523	0.07%
2019/12/06	15	10.17	16	10.18	10.10	-1	29,409	0.00%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	0	0.00	9	10.15	10.05	-9	30,103	-0.03%
2019/12/03	2	10.15	1	10.15	10.15	1	30,102	0.00%
2019/12/02	9	10.54	28	10.51	10.50	-19	30,248	-0.06%
2019/11/29	1	10.00	52	10.10	10.05	-51	30,074	-0.17%
2019/11/27	1	10.15	22	10.10	10.10	-21	30,934	-0.07%
2019/11/25	33	10.37	6	10.23	10.25	27	33,414	0.08%
2019/11/22	5	9.81	0	0.00	9.80	5	33,629	0.01%
2019/11/21	13	9.81	0	0.00	9.79	13	34,225	0.04%
2019/11/20	52	10.05	0	0.00	9.99	52	34,516	0.15%
2019/11/18	0	0.00	2	9.98	9.94	-2	34,556	-0.01%
2019/11/15	13	9.94	0	0.00	9.90	13	34,619	0.04%
2019/11/14	0	0.00	15	10.45	10.30	-15	34,329	-0.04%
2019/11/11	16	10.52	0	0.00	10.30	16	34,595	0.05%
2019/11/04	15	11.10	0	0.00	11.00	15	34,709	0.04%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	3	11.43	0	0.00	11.40	3	34,870	0.01%
2019/10/29	7	11.56	0.6	11.40	11.40	6.4	35,830	0.02%
2019/10/28	0	0.00	50	11.70	11.75	-50	35,700	-0.14%
2019/10/23	10	11.60	0	0.00	11.55	10	35,344	0.03%
2019/10/22	16	11.91	8	11.78	11.70	8	35,103	0.02%
2019/10/21	4	11.85	45	11.92	12.35	-41	34,562	-0.12%
2019/10/18	33	11.20	0	0.00	11.25	33	34,093	0.10%
2019/10/16	2	11.25	0	0.00	11.10	2	34,095	0.01%
2019/10/15	0	0.00	1.5	10.88	10.90	-1.5	33,891	0.00%
2019/10/14	35	11.25	0	0.00	11.05	35	33,784	0.10%
2019/10/09	0	0.00	1	11.30	11.25	-1	33,815	0.00%
2019/10/08	2	11.55	1	11.60	11.50	1	33,774	0.00%
2019/10/03	9	11.45	0	0.00	11.55	9	33,513	0.03%
2019/10/02	20.9	11.87	0	0.00	11.65	20.9	33,435	0.06%
2019/10/01	186.3	11.51	1	11.95	11.25	185.3	33,071	0.56%	大買/鉅額交易
2019/09/18	1	8.24	1	8.27	8.30	0	32,722	0.00%
2019/09/17	133	8.40	8.3	8.42	8.40	124.7	32,246	0.39%	大買/鉅額交易
2019/09/16	14	8.66	50	8.75	8.39	-36	31,981	-0.11%
2019/09/12	8	8.93	5	8.86	8.96	3	31,398	0.01%
2019/09/11	13	8.90	10.3	9.00	8.92	2.7	30,820	0.01%
2019/09/10	25	9.57	92.5	9.65	9.22	-67.5	29,645	-0.23%
2019/09/09	45	9.81	18	10.21	9.65	27	28,748	0.09%
2019/09/06	27	9.87	182.8	9.72	10.00	-155.8	27,468	-0.57%	大賣/鉅額交易
2019/09/05	168	10.04	91	10.02	9.72	77	25,580	0.30%	大買/
2019/09/04	20	9.38	124.3	9.56	9.69	-104.3	22,945	-0.45%	大賣/鉅額交易
2019/09/03	49	8.60	51	8.46	8.81	-2	20,904	-0.01%
2019/09/02	5	8.00	48	8.15	8.23	-43	19,431	-0.22%
2019/08/30	0	0.00	105	7.92	7.87	-105	18,832	-0.56%	大賣/鉅額交易
2019/08/29	1	7.98	20	7.84	7.86	-19	18,328	-0.10%
2019/08/28	2	7.66	0	0.00	7.58	2	17,600	0.01%
2019/08/27	10	7.55	0	0.00	7.55	10	17,470	0.06%
2019/08/26	6	7.48	83	7.52	7.46	-77	17,538	-0.44%
2019/08/21	0	0.00	100	7.62	7.72	-100	17,902	-0.56%
2019/08/20	150	7.79	115	7.67	7.57	35	17,571	0.20%	大買/大賣/
2019/08/19	88	7.45	48	7.55	7.72	40	16,791	0.24%
2019/08/16	17	7.14	22	7.16	7.10	-5	14,903	-0.03%
2019/08/15	24	7.00	36	7.04	7.10	-12	14,343	-0.08%
2019/08/14	100	6.91	1	6.93	6.83	99	13,832	0.72%
2019/08/13	0	0.00	1	6.61	6.70	-1	13,828	-0.01%
2019/08/08	0	0.00	20	6.66	6.69	-20	13,849	-0.14%
2019/08/07	2	6.51	0	0.00	6.51	2	13,882	0.01%
2019/08/06	0	0.00	1	6.50	6.63	-1	14,004	-0.01%
2019/08/05	2	6.60	0	0.00	6.55	2	14,125	0.01%
2019/08/02	0	0.00	5	6.66	6.63	-5	14,657	-0.03%
2019/08/01	7	6.77	0	0.00	6.75	7	14,658	0.05%
2019/07/31	0	0.00	3	6.85	6.86	-3	14,617	-0.02%
2019/07/30	25	6.91	0	0.00	6.89	25	14,550	0.17%
2019/07/25	5	7.13	0	0.00	7.13	5	14,528	0.03%
2019/07/24	0	0.00	7	7.12	7.08	-7	14,457	-0.05%
2019/07/23	5	7.08	4	7.12	7.04	1	14,389	0.01%
2019/07/22	14	7.13	11	7.05	7.04	3	13,940	0.02%
2019/07/19	10	6.85	0	0.00	6.85	10	13,698	0.07%
2019/07/15	4	6.91	0	0.00	6.92	4	16,368	0.02%
2019/07/12	6	6.97	0	0.00	6.95	6	18,047	0.03%
2019/07/08	0	0.00	7	7.05	7.04	-7	19,928	-0.04%
2019/07/03	2	7.03	0	0.00	7.00	2	20,329	0.01%
2019/07/02	20	7.03	2	7.00	7.00	18	20,404	0.09%
2019/07/01	0	0.00	3	6.94	6.95	-3	20,362	-0.01%
2019/06/28	0	0.00	20	6.88	6.87	-20	20,419	-0.10%
2019/06/26	2	6.92	0	0.00	6.92	2	20,671	0.01%
2019/06/25	3	6.96	0	0.00	6.93	3	21,655	0.01%
2019/06/20	0	0.00	21	7.16	7.18	-21	21,705	-0.10%
2019/06/19	0	0.00	3	7.05	7.07	-3	21,473	-0.01%
2019/06/17	0	0.00	2	7.10	7.06	-2	21,397	-0.01%
2019/06/13	3	7.07	15	7.03	7.02	-12	21,570	-0.06%
2019/06/12	5	7.04	6	7.09	7.01	-1	21,678	0.00%
2019/06/11	0	0.00	82	6.93	6.96	-82	21,761	-0.38%
2019/06/10	5	6.86	0	0.00	6.87	5	21,605	0.02%
2019/06/06	6	7.04	9	6.92	6.86	-3	21,592	-0.01%
2019/06/05	0	0.00	5	7.02	6.84	-5	21,296	-0.02%
2019/06/04	1	6.98	6	6.95	6.94	-5	21,093	-0.02%
2019/06/03	12	6.88	24	6.91	6.86	-12	20,833	-0.06%
2019/05/31	8	6.89	5	6.90	6.92	3	20,711	0.01%
2019/05/30	7	7.08	0	0.00	6.86	7	20,533	0.03%
2019/05/29	9	6.77	14	6.96	6.96	-5	19,409	-0.03%
2019/05/23	1	6.30	0	0.00	6.31	1	19,263	0.01%
2019/05/22	3	6.55	0	0.00	6.42	3	19,249	0.02%
2019/05/21	0	0.00	4	6.27	6.41	-4	19,228	-0.02%
2019/05/20	18.7	6.37	65	6.20	6.25	-46.3	19,209	-0.24%
2019/05/17	10	6.52	110	6.70	6.52	-100	18,855	-0.53%	大賣/
2019/05/16	70	6.70	0	0.00	6.63	70	18,867	0.37%
2019/05/15	2	6.75	0	0.00	6.69	2	18,899	0.01%
2019/05/14	110	6.64	0	0.00	6.63	110	18,856	0.58%	大買/鉅額交易
2019/05/13	14	6.67	0	0.00	6.66	14	18,766	0.07%
2019/05/10	28	6.90	23	6.93	6.92	5	18,558	0.03%
2019/05/09	14	6.61	0	0.00	6.53	14	18,037	0.08%
2019/05/08	4	6.80	0	0.00	6.79	4	17,957	0.02%
2019/05/06	7	6.81	1	6.76	6.76	6	18,274	0.03%
2019/05/03	15	7.01	0.7	6.95	6.99	14.3	18,194	0.08%
2019/04/30	5	7.04	0	0.00	7.04	5	18,308	0.03%
2019/04/29	11	7.04	0	0.00	6.99	11	18,655	0.06%
2019/04/26	7	7.14	60	7.11	7.10	-53	19,044	-0.28%
2019/04/25	100	7.28	0	0.00	7.24	100	18,906	0.53%
2019/04/23	0	0.00	13	7.32	7.41	-13	18,679	-0.07%
2019/04/22	20	7.59	60	7.63	7.46	-40	18,260	-0.22%
2019/04/19	20	7.94	9	7.93	8.11	11	16,940	0.06%
2019/04/18	121	8.21	22	7.96	7.70	99	16,521	0.60%	大買/
2019/04/17	18	7.88	96	7.96	8.03	-78	14,921	-0.52%
2019/04/16	2	7.30	0	0.00	7.30	2	13,886	0.01%
2019/04/15	5	7.52	10	7.48	7.39	-5	13,914	-0.04%
2019/04/12	10	7.33	1	7.26	7.37	9	13,752	0.07%
2019/04/11	5	7.25	0	0.00	7.16	5	13,686	0.04%
2019/04/10	2	7.26	10	7.20	7.23	-8	13,578	-0.06%
2019/04/09	0	0.00	10	7.12	7.07	-10	13,346	-0.07%
2019/04/08	35	7.10	0	0.00	7.06	35	13,437	0.26%
2019/04/03	25	7.06	1	7.01	7.01	24	13,553	0.18%
2019/04/01	10	7.06	26	7.10	7.00	-16	13,659	-0.12%
2019/03/29	0	0.00	11	7.12	7.04	-11	13,605	-0.08%
2019/03/28	44	7.40	11	7.55	7.11	33	13,516	0.24%
2019/03/26	1	6.71	1	6.83	6.79	0	12,712	0.00%
2019/03/21	0	0.00	25	6.85	6.83	-25	12,754	-0.20%
2019/03/18	20	6.98	5	7.01	6.93	15	12,832	0.12%
2019/03/15	15	7.06	0	0.00	6.93	15	12,708	0.12%
2019/03/14	60	7.08	23	7.01	7.05	37	12,589	0.29%
2019/03/13	0	0.00	2	6.78	6.65	-2	12,001	-0.02%
2019/03/12	2	6.69	0	0.00	6.66	2	12,281	0.02%
2019/03/11	0	0.00	28	6.57	6.57	-28	12,434	-0.23%
2019/03/08	10	6.54	42	6.59	6.57	-32	12,801	-0.25%
2019/03/06	20	6.68	0	0.00	6.68	20	14,483	0.14%
2019/03/05	0	0.00	10	6.73	6.69	-10	14,841	-0.07%
2019/03/04	0	0.00	10	6.70	6.71	-10	14,922	-0.07%
2019/02/27	1	6.74	0	0.00	6.71	1	15,085	0.01%
2019/02/26	0	0.00	1	6.87	6.78	-1	15,211	-0.01%
2019/02/25	5	6.69	10	6.82	6.90	-5	15,425	-0.03%
2019/02/22	1	6.68	1	6.67	6.66	0	15,664	0.00%
2019/02/21	11	6.76	36	6.71	6.71	-25	15,856	-0.16%
2019/02/20	1	6.78	1	6.71	6.72	0	16,208	0.00%
2019/02/18	0	0.00	38	6.71	6.66	-38	20,198	-0.19%
2019/02/15	21	6.69	15	6.72	6.66	6	20,582	0.03%
2019/02/13	73	6.90	15	6.89	6.84	58	20,588	0.28%
2019/02/12	0	0.00	2	6.86	6.89	-2	20,643	-0.01%
2019/02/11	10	6.83	1	6.87	6.78	9	20,842	0.04%
2019/01/29	8	6.85	0	0.00	6.87	8	21,345	0.04%
2019/01/28	0	0.00	1	7.00	6.96	-1	21,364	0.00%
2019/01/25	1	7.09	18	6.99	6.99	-17	21,605	-0.08%
2019/01/23	30	7.09	0	0.00	7.05	30	21,952	0.14%
2019/01/22	100	7.14	110	7.17	7.04	-10	21,948	-0.05%	大賣/
2019/01/21	100	7.30	102	7.27	7.19	-2	22,084	-0.01%	大賣/
2019/01/18	5	7.06	0	0.00	7.17	5	22,004	0.02%
2019/01/17	10	7.01	11	6.94	6.94	-1	21,705	0.00%
2019/01/16	6	7.00	13	7.04	6.94	-7	21,756	-0.03%
2019/01/15	0	0.00	10	6.94	6.92	-10	21,744	-0.05%
2019/01/11	0	0.00	1	6.95	6.93	-1	21,916	0.00%
2019/01/09	0	0.00	3	6.99	6.95	-3	21,969	-0.01%
2019/01/08	11	6.96	11	6.93	6.91	0	22,280	0.00%
2019/01/07	1	6.94	2	6.95	6.94	-1	22,477	0.00%
2019/01/04	2	6.79	0	0.00	6.90	2	22,785	0.01%
2019/01/03	20	6.92	22	6.97	6.87	-2	23,285	-0.01%
2018/12/28	1	6.69	0	0.00	6.70	1	23,582	0.00%
2018/12/25	0	0.00	16	6.37	6.35	-16	24,124	-0.07%
2018/12/24	0	0.00	20	6.72	6.66	-20	24,005	-0.08%
2018/12/22	1	6.75	1	6.71	6.71	0	24,133	0.00%
2018/12/21	0	0.00	3	6.71	6.75	-3	24,456	-0.01%
2018/12/17	8	6.86	0	0.00	6.84	8	27,093	0.03%
2018/12/13	0	0.00	1	7.00	6.88	-1	27,932	0.00%
2018/12/12	20	6.96	0	0.00	6.92	20	28,250	0.07%
2018/12/10	0	0.00	30	6.80	6.74	-30	28,495	-0.11%
2018/12/07	0	0.00	2	6.85	6.90	-2	28,541	-0.01%
2018/12/06	0	0.00	2	6.69	6.70	-2	28,621	-0.01%
2018/12/04	0	0.00	50	7.20	7.08	-50	28,553	-0.18%
2018/12/03	10	7.08	3	7.09	7.08	7	28,588	0.02%
2018/11/30	12	7.06	40	7.29	6.95	-28	28,491	-0.10%
2018/11/29	103	7.35	33	7.23	7.17	70	27,998	0.25%	大買/
2018/11/28	10	7.01	2	7.00	7.01	8	27,228	0.03%
2018/11/27	0	0.00	7	6.84	6.83	-7	27,335	-0.03%
2018/11/26	54	6.82	5	6.85	6.76	49	27,499	0.18%
2018/11/23	5	6.77	0	0.00	6.68	5	27,567	0.02%
2018/11/22	0	0.00	12	7.02	6.75	-12	27,595	-0.04%
2018/11/20	8	6.87	0	0.00	6.88	8	27,579	0.03%
2018/11/19	22	6.94	0	0.00	6.96	22	27,684	0.08%
2018/11/16	3	7.09	29	7.18	6.90	-26	27,684	-0.09%
2018/11/15	1	6.47	17	6.71	6.82	-16	27,041	-0.06%
2018/11/14	0	0.00	10	6.10	6.20	-10	24,724	-0.04%
2018/11/13	4	5.60	0	0.00	5.64	4	24,853	0.02%
2018/11/12	6	5.70	0	0.00	5.69	6	26,166	0.02%
2018/11/09	4	5.84	3	5.85	5.76	1	27,387	0.00%
2018/11/08	0	0.00	5	6.05	5.83	-5	27,843	-0.02%
2018/11/07	1	5.78	2	5.82	5.81	-1	28,335	0.00%
2018/11/06	5	5.80	2	5.80	5.76	3	29,219	0.01%
2018/11/02	1	5.72	1	5.83	5.71	0	29,539	0.00%
2018/11/01	3	5.80	5	5.68	5.74	-2	29,606	-0.01%
2018/10/31	5	5.51	0	0.00	5.51	5	29,549	0.02%
2018/10/30	1	5.20	0	0.00	5.24	1	29,456	0.00%
2018/10/26	2	5.29	2	5.18	5.09	0	30,255	0.00%
2018/10/25	1	5.46	1	5.53	5.39	0	30,320	0.00%
2018/10/24	2	5.69	2	5.66	5.70	0	30,371	0.00%
2018/10/23	0	0.00	8	5.66	5.64	-8	30,592	-0.03%
2018/10/22	1	5.78	0	0.00	5.79	1	30,968	0.00%
2018/10/19	2	5.74	0	0.00	5.77	2	31,360	0.01%
2018/10/18	0	0.00	1	5.89	5.84	-1	32,087	0.00%
2018/10/15	2	5.66	0	0.00	5.66	2	35,132	0.01%
2018/10/12	31	5.61	31	5.66	5.70	0	35,808	0.00%
2018/10/11	10	5.49	61	5.60	5.49	-51	36,007	-0.14%
2018/10/09	100	6.38	110	6.25	6.10	-10	35,747	-0.03%	大賣/
2018/10/08	65	6.12	50	6.16	6.14	15	36,019	0.04%
2018/10/05	18	6.18	58	6.25	6.22	-40	36,787	-0.11%
2018/10/03	0	0.00	3	6.83	6.60	-3	39,465	-0.01%
2018/10/02	2	6.85	0	0.00	6.80	2	41,318	0.00%
2018/09/27	21	6.96	10	6.88	6.81	11	43,595	0.03%
2018/09/26	3	6.90	15	6.98	6.92	-12	45,306	-0.03%
2018/09/25	250	7.08	200	6.97	6.96	50	46,217	0.11%	大買/大賣/
2018/09/21	89	6.64	7	6.75	6.84	82	45,810	0.18%
2018/09/18	10	6.42	0	0.00	6.30	10	47,846	0.02%
2018/09/17	1	6.70	1	6.80	6.65	0	51,292	0.00%
2018/09/14	0	0.00	2	6.75	6.81	-2	53,200	0.00%
2018/09/12	0	0.00	6	6.70	6.55	-6	56,667	-0.01%
2018/09/11	0	0.00	40	6.64	6.78	-40	58,683	-0.07%
2018/09/10	23	6.50	83	6.50	6.40	-60	59,832	-0.10%
2018/09/04	10	7.12	10	7.12	7.17	0	69,287	0.00%
2018/09/03	36	7.04	26	7.11	7.00	10	72,033	0.01%
2018/08/31	0	0.00	4	7.26	7.27	-4	75,069	-0.01%
2018/08/30	2	7.29	2	7.27	7.23	0	81,470	0.00%
2018/08/29	3	7.20	3	7.22	7.28	0	84,391	0.00%
2018/08/28	5	7.30	38	7.42	7.21	-33	87,554	-0.04%
2018/08/27	4	7.25	6	7.20	7.21	-2	90,099	0.00%
2018/08/24	5	7.14	2	7.17	7.11	3	92,862	0.00%
2018/08/23	3	7.25	23	7.18	7.15	-20	96,047	-0.02%
2018/08/22	45	7.37	10	7.32	7.29	35	98,571	0.04%
2018/08/21	7	7.19	2	7.19	7.17	5	98,950	0.01%
2018/08/20	16	7.31	2	7.31	7.22	14	101,854	0.01%
2018/08/17	141	7.67	67	7.62	7.41	74	102,207	0.07%	大買/
2018/08/16	55	7.41	20	7.24	7.49	35	101,771	0.03%
2018/08/15	178	7.03	102	6.93	7.08	76	102,641	0.07%	大買/大賣/
2018/08/14	20	6.96	24	7.05	6.98	-4	106,189	0.00%
2018/08/13	24	6.79	73	6.96	6.90	-49	106,280	-0.05%
2018/08/10	4	7.54	45	7.33	7.24	-41	106,121	-0.04%
2018/08/09	4	7.68	40	7.73	7.61	-36	107,639	-0.03%
2018/08/08	0	0.00	3	7.82	7.68	-3	110,604	0.00%
2018/08/07	8	7.71	2	7.74	7.69	6	110,655	0.01%
2018/08/06	2	7.85	1	7.85	7.79	1	110,978	0.00%
2018/08/03	39	7.88	58	7.71	7.86	-19	112,625	-0.02%
2018/08/02	12	7.82	2	8.17	7.84	10	113,540	0.01%
2018/08/01	0	0.00	20	8.11	8.09	-20	113,511	-0.02%
2018/07/31	1.9	7.98	11	7.99	7.96	-9.1	114,062	-0.01%
2018/07/30	102	7.94	0	0.00	7.97	102	114,498	0.09%	大買/鉅額交易
2018/07/27	10	8.14	10	8.23	8.12	0	116,034	0.00%
2018/07/26	531	8.14	611	8.04	8.07	-80	116,424	-0.07%	大買/大賣/
2018/07/25	524	8.32	453	8.25	8.14	71	115,940	0.06%	大買/大賣/
2018/07/24	50	8.38	68	8.41	8.47	-18	115,067	-0.02%
2018/07/23	662	7.83	671	7.59	7.85	-9	113,394	-0.01%	大買/大賣/
2018/07/20	408	7.63	503	8.13	7.62	-95	112,467	-0.08%	大買/大賣/
2018/07/19	591	8.27	535	8.15	8.12	56	111,836	0.05%	大買/大賣/
2018/07/18	401	8.31	417	8.40	8.06	-16	111,113	-0.01%	大買/大賣/
2018/07/17	410	8.22	410	8.41	8.21	0	110,697	0.00%	大買/大賣/
2018/07/16	456	8.54	451	8.59	8.39	5	110,294	0.00%	大買/大賣/
2018/07/13	410	8.42	420	8.49	8.51	-10	109,747	-0.01%	大買/大賣/
2018/07/12	594	8.30	590	8.38	8.31	4	109,057	0.00%	大買/大賣/
2018/07/11	45	8.56	56	8.69	8.33	-11	109,444	-0.01%
2018/07/10	82	8.62	41	8.51	8.64	41	109,008	0.04%
2018/07/09	1	8.06	0	0.00	8.01	1	109,752	0.00%
2018/07/06	5	8.13	1	8.00	8.04	4	111,111	0.00%
2018/07/05	620	8.53	510	8.47	8.20	110	110,497	0.10%	大買/大賣/鉅額交易
2018/07/04	395	8.58	529	8.46	8.62	-134	109,875	-0.12%	大買/大賣/鉅額交易
2018/07/03	205	8.79	225	8.67	8.45	-20	107,921	-0.02%	大買/大賣/
2018/07/02	19	8.53	13	8.62	8.50	6	106,591	0.01%
2018/06/29	0	0.00	4	8.94	9.00	-4	105,593	0.00%
2018/06/28	209	9.00	235	8.88	8.90	-26	104,662	-0.02%	大買/大賣/
2018/06/27	287	9.02	241	9.03	8.80	46	103,354	0.04%	大買/大賣/
2018/06/26	1,418	9.33	46	8.98	9.09	1,372	101,382	1.35%	大買/鉅額交易
2018/06/25	32	9.14	301	9.40	8.93	-269	97,528	-0.28%	大賣/鉅額交易
2018/06/22	37	10.07	822	10.21	9.92	-785	95,400	-0.82%	大賣/鉅額交易
2018/06/21	1,352	11.34	20	11.23	10.90	1,332	93,616	1.42%	大買/鉅額交易
2018/06/20	62	10.70	456	10.92	10.70	-394	91,651	-0.43%	大賣/鉅額交易
2018/06/19	23	11.54	51.1	11.34	11.50	-28.1	89,571	-0.03%
2018/06/15	39	11.53	37	11.42	11.40	2	88,428	0.00%
2018/06/14	51	11.48	95	11.21	11.10	-44	86,932	-0.05%
2018/06/13	100	11.68	384	11.50	11.35	-284	83,587	-0.34%	大賣/鉅額交易
2018/06/12	126	12.82	46	12.61	12.60	80	80,157	0.10%	大買/
2018/06/11	90	13.12	98	13.16	13.40	-8	78,048	-0.01%
2018/06/08	56	12.44	775	12.31	12.50	-719	75,086	-0.96%	大賣/鉅額交易
2018/06/07	111	13.47	200	13.38	13.10	-89	71,631	-0.12%	大買/大賣/
2018/06/06	52	12.77	6	12.50	13.00	46	65,023	0.07%
2018/06/05	32	11.72	38	11.72	11.85	-6	62,045	-0.01%
2018/06/04	77	10.72	215.1	10.53	10.80	-138.1	58,718	-0.24%	大賣/鉅額交易
2018/06/01	345	10.04	347	10.01	9.85	-2	55,638	0.00%	大買/大賣/
2018/05/31	373	10.00	156	10.03	10.00	217	52,802	0.41%	大買/大賣/鉅額交易
2018/05/30	217	9.36	188	9.49	9.32	29	49,300	0.06%	大買/大賣/
2018/05/29	54	9.11	50	9.01	9.10	4	46,383	0.01%
2018/05/28	43	9.07	81	9.31	9.38	-38	45,099	-0.08%
2018/05/25	14	8.70	44	8.65	8.54	-30	41,958	-0.07%
2018/05/24	31	8.93	22	8.93	8.90	9	41,092	0.02%
2018/05/23	58	8.93	53.4	8.98	8.96	4.6	40,152	0.01%
2018/05/22	147	9.17	58	9.30	9.16	89	38,191	0.23%	大買/
2018/05/21	10	8.44	27	8.74	8.75	-17	34,174	-0.05%
2018/05/18	220	8.04	235	8.03	7.96	-15	33,412	-0.04%	大買/大賣/
2018/05/17	93	8.20	26	7.93	8.32	67	32,608	0.21%
2018/05/16	65	8.23	143	8.32	7.88	-78	30,551	-0.26%	大賣/
2018/05/15	10	8.52	0	0.00	8.52	10	27,476	0.04%
2018/05/14	10	7.60	14	7.75	7.75	-4	27,372	-0.01%
2018/05/11	41	6.99	110	7.00	7.05	-69	26,825	-0.26%	大賣/
2018/05/10	115	6.54	18	6.48	6.41	97	24,969	0.39%	大買/
2018/05/09	15	6.20	0	0.00	6.27	15	23,715	0.06%
2018/05/08	1	6.45	36	6.49	6.27	-35	23,396	-0.15%
2018/05/07	35	6.09	0	0.00	6.12	35	22,926	0.15%
2018/05/04	67	6.91	5	6.88	6.24	62	22,565	0.27%
2018/05/03	12	6.21	112	6.50	6.57	-100	21,491	-0.47%	大賣/
2018/05/02	17	5.98	3	6.01	5.98	14	22,507	0.06%
2018/04/30	45	6.10	0	0.00	6.05	45	23,910	0.19%
2018/04/27	5	5.89	0	0.00	5.90	5	25,302	0.02%
2018/04/26	0	0.00	2	6.08	5.74	-2	25,500	-0.01%
2018/04/25	25	5.98	10	6.16	6.09	15	25,393	0.06%
2018/04/24	0	0.00	3	5.90	5.91	-3	25,090	-0.01%
2018/04/23	37	6.05	1	6.04	5.88	36	25,194	0.14%
2018/04/20	6	6.30	0	0.00	6.24	6	24,819	0.02%
2018/04/18	2	6.38	17	6.24	6.61	-15	24,486	-0.06%
2018/04/17	74	6.52	29	6.49	6.39	45	24,141	0.19%
2018/04/16	125	6.64	115	6.45	6.87	10	22,713	0.04%	大買/大賣/
2018/04/13	0.1	6.15	118.1	6.16	6.25	-118	20,716	-0.57%	大賣/鉅額交易
2018/04/12	44	5.57	65.5	5.70	5.74	-21.5	17,921	-0.12%
2018/04/11	0	0.00	26	5.13	5.22	-26	15,948	-0.16%
2018/04/10	10	4.75	30	4.77	4.75	-20	15,435	-0.13%
2018/04/09	0	0.00	5	4.52	4.59	-5	14,948	-0.03%
2018/03/29	0	0.00	1	4.57	4.57	-1	14,766	-0.01%
2018/03/26	30	4.56	0	0.00	4.57	30	14,724	0.20%
2018/03/23	0	0.00	1	4.60	4.56	-1	14,810	-0.01%
2018/03/22	0	0.00	70	4.76	4.69	-70	14,663	-0.48%
2018/03/21	2	4.77	80	4.69	4.73	-78	14,411	-0.54%
2018/03/20	50	4.70	0	0.00	4.60	50	14,054	0.36%
2018/03/16	1	4.65	0	0.00	4.63	1	14,039	0.01%
2018/03/15	0	0.00	20	4.69	4.67	-20	13,987	-0.14%
2018/03/12	44	4.65	0	0.00	4.61	44	13,970	0.31%
2018/03/07	0	0.00	2	4.61	4.56	-2	13,675	-0.01%
2018/03/05	1	4.45	0	0.00	4.44	1	13,444	0.01%
2018/03/02	0	0.00	1	4.42	4.43	-1	13,462	-0.01%
2018/02/26	1	4.55	0	0.00	4.47	1	13,488	0.01%
2018/02/21	1	4.37	2	4.45	4.51	-1	13,267	-0.01%
2018/02/12	0	0.00	2	4.25	4.29	-2	13,156	-0.02%
2018/02/09	1	4.10	0	0.00	4.20	1	13,093	0.01%
2018/02/08	2	4.26	0	0.00	4.26	2	13,001	0.02%
2018/02/07	0	0.00	100	4.29	4.29	-100	12,973	-0.77%
2018/02/06	10	4.27	23	4.36	4.24	-13	12,824	-0.10%
2018/02/02	0	0.00	1	4.80	4.77	-1	12,612	-0.01%
2018/01/31	0	0.00	25	4.73	4.86	-25	12,467	-0.20%
2018/01/30	29	4.85	19	4.92	4.83	10	12,146	0.08%
2018/01/29	6	5.10	0	0.00	5.06	6	11,710	0.05%
2018/01/26	10	5.16	75.5	5.01	5.10	-65.5	11,333	-0.58%
2018/01/25	43.6	5.26	1	5.29	4.94	42.6	10,491	0.41%
2018/01/24	93	5.17	13	5.30	5.30	80	8,582	0.93%
2018/01/23	3	4.82	24	4.73	4.82	-21	7,121	-0.29%
2018/01/22	127	4.43	0	0.00	4.40	127	5,719	2.22%	大買/鉅額交易
2018/01/18	100	4.44	0	0.00	4.35	100	5,627	1.78%
2018/01/16	100	4.33	0	0.00	4.32	100	6,002	1.67%
2018/01/08	1	4.37	0	0.00	4.33	1	6,602	0.02%
2018/01/05	0	0.00	32	4.36	4.37	-32	6,800	-0.47%
2018/01/04	32	4.41	0	0.00	4.42	32	7,130	0.45%