中環 (2323)-永豐金-三重券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9.4	12.70	12.60	-9.4	15,002	-0.06%
2024/05/08	4	12.65	1	12.65	12.65	3	14,954	0.02%
2024/05/07	4	12.79	0	0.00	12.75	4	14,880	0.03%
2024/05/03	6	13.20	40	13.50	13.15	-34	14,529	-0.23%
2024/05/02	23	13.59	6	13.50	13.50	17	14,268	0.12%
2024/04/30	7	13.36	18	13.51	13.50	-11	13,996	-0.08%
2024/04/29	67.1	13.83	81.1	13.69	13.35	-14	13,642	-0.10%
2024/04/26	34	13.56	44	13.20	13.75	-10	12,184	-0.08%
2024/04/25	10	12.33	10	12.49	12.50	0	10,534	0.00%
2024/04/24	42	12.10	0	0.00	12.20	42	10,291	0.41%
2024/04/23	0	0.00	2	12.00	12.10	-2	10,257	-0.02%
2024/04/22	5	12.00	0	0.00	11.90	5	10,217	0.05%
2024/04/19	5	11.81	0	0.00	11.85	5	10,132	0.05%
2024/04/18	1	11.75	0	0.00	11.90	1	9,884	0.01%
2024/04/16	6	11.35	0	0.00	11.35	6	9,878	0.06%
2024/04/15	0	0.00	3	12.02	11.95	-3	9,844	-0.03%
2024/04/12	2	12.15	0	0.00	12.05	2	9,810	0.02%
2024/04/10	0	0.00	2	12.40	12.25	-2	10,055	-0.02%
2024/04/08	3	12.32	0	0.00	12.40	3	10,018	0.03%
2024/04/03	5	12.15	1	12.20	12.20	4	10,034	0.04%
2024/04/01	3	12.20	0	0.00	12.15	3	10,313	0.03%
2024/03/29	0	0.00	1	12.20	12.15	-1	10,329	-0.01%
2024/03/28	0	0.00	2	12.25	12.25	-2	10,327	-0.02%
2024/03/27	0	0.00	2	12.48	12.45	-2	10,494	-0.02%
2024/03/26	0	0.00	34	12.50	12.40	-34	10,752	-0.32%
2024/03/25	0	0.00	0	12.45	12.60	0	10,757	0.00%
2024/03/22	16	12.78	2.8	12.72	12.65	13.2	10,640	0.12%
2024/03/21	5	12.46	5	12.57	12.50	0	10,177	0.00%
2024/03/20	0	12.35	1	12.40	12.45	-1	9,802	-0.01%
2024/03/19	14	12.32	4	12.31	12.30	10	9,532	0.10%
2024/03/18	11	11.92	17	12.10	12.30	-6	9,059	-0.07%
2024/03/15	3	11.70	1	11.70	11.50	2	8,012	0.02%
2024/03/14	6	11.20	6	11.40	11.20	0	7,464	0.00%
2024/03/13	38	11.37	33	11.46	11.45	5	7,543	0.07%
2024/03/12	5	11.35	12	11.25	11.45	-7	7,384	-0.09%
2024/03/08	4.6	10.81	0	0.00	10.65	4.6	7,083	0.06%
2024/03/07	0.7	10.80	0	0.00	10.85	0.7	7,041	0.01%
2024/03/01	10	10.93	0	0.00	10.80	10	6,939	0.14%
2024/02/29	0	10.95	0	0.00	10.90	0	7,002	0.00%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/16	5	10.70	0	0.00	10.80	5	7,727	0.06%
2024/02/15	0	10.60	0	0.00	10.60	0	7,785	0.00%
2024/01/30	1	10.95	1	10.85	10.85	0	7,933	0.00%
2024/01/26	2	10.85	0	0.00	10.85	2	7,968	0.03%
2024/01/24	0	0.00	0.3	10.90	11.00	-0.3	8,009	0.00%
2024/01/23	0	0.00	1	11.05	11.00	-1	8,087	-0.01%
2024/01/18	2	10.50	0	0.00	10.65	2	8,137	0.02%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/15	5	11.00	3	11.10	11.00	2	8,067	0.02%
2024/01/10	1	10.80	0	0.00	10.80	1	8,249	0.01%
2024/01/09	1	11.00	0	0.00	10.95	1	8,294	0.01%
2024/01/05	0	0.00	2	11.35	11.30	-2	8,329	-0.02%
2024/01/04	25	11.50	0	0.00	11.40	25	8,376	0.30%
2024/01/03	6	11.30	9	11.52	11.30	-3	8,238	-0.04%
2024/01/02	0	0.00	4	11.50	11.50	-4	8,226	-0.05%
2023/12/29	10	11.53	14	11.54	11.50	-4	8,205	-0.05%
2023/12/28	7	11.69	42	11.67	11.55	-35	8,178	-0.43%
2023/12/26	10	11.30	0	0.00	11.25	10	7,899	0.13%
2023/12/25	16	11.15	6	11.35	11.15	10	7,952	0.13%
2023/12/22	138	11.44	139	11.40	11.40	-1	7,869	-0.01%	大買/大賣/
2023/12/21	1	11.55	11	11.19	11.45	-10	7,559	-0.13%
2023/12/20	1	11.25	2	11.00	11.20	-1	7,232	-0.01%
2023/12/19	5	10.80	5	10.95	10.80	0	7,027	0.00%
2023/12/15	12	11.03	0	0.00	10.90	12	7,073	0.17%
2023/12/14	1	10.95	1	10.95	10.95	0	7,118	0.00%
2023/12/13	0	10.90	0	0.00	10.85	0	7,128	0.00%
2023/12/11	7	10.89	6	11.15	10.85	1	7,229	0.01%
2023/12/08	0	0.00	35	11.04	11.15	-35	7,234	-0.48%
2023/12/06	33	11.00	33	10.90	10.90	0	7,283	0.00%
2023/12/05	10	10.85	0	0.00	10.80	10	7,303	0.14%
2023/12/04	0	0.00	0.1	10.95	10.90	-0.1	7,327	0.00%
2023/11/30	2	10.80	2	10.90	10.90	0	7,464	0.00%
2023/11/29	1	10.80	0	0.00	10.75	1	7,850	0.01%
2023/11/28	0	0.00	4	10.90	10.85	-4	7,929	-0.05%
2023/11/27	16	10.91	0	0.00	10.70	16	8,029	0.20%
2023/11/23	0.1	11.15	0	0.00	11.10	0.1	8,157	0.00%
2023/11/22	1	11.20	0	0.00	11.15	1	8,545	0.01%
2023/11/17	0	11.05	0	0.00	11.15	0	9,174	0.00%
2023/11/16	1	10.80	26	10.95	10.95	-25	9,323	-0.27%
2023/11/15	36	10.90	6	11.22	10.90	30	9,405	0.32%
2023/11/14	2	11.15	0	0.00	11.15	2	9,411	0.02%
2023/11/13	2	11.20	22	11.26	11.20	-20	9,999	-0.20%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	10	11.20	0	0.00	11.15	10	13,136	0.08%
2023/10/30	0	0.00	2	11.50	11.50	-2	13,431	-0.01%
2023/10/27	19	11.56	7	11.55	11.50	12	13,753	0.09%
2023/10/26	7	11.60	7	11.45	11.60	0	14,050	0.00%
2023/10/25	4	11.58	2	11.60	11.60	2	14,279	0.01%
2023/10/23	7	11.25	7	11.15	11.25	0	14,755	0.00%
2023/10/19	0	0.00	27	11.25	11.25	-27	15,500	-0.17%
2023/10/18	0	0.00	30	11.38	11.30	-30	15,721	-0.19%
2023/10/17	6	11.58	7	11.78	11.55	-1	16,003	-0.01%
2023/10/16	1	11.90	1	11.75	11.75	0	16,355	0.00%
2023/10/13	1	12.25	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0	0.00	3	12.27	12.25	-3	17,110	-0.02%
2023/10/11	0.1	11.80	10	11.83	11.75	-9.9	17,467	-0.06%
2023/10/03	20	12.15	1	12.05	12.15	19	20,614	0.09%
2023/10/02	1	11.95	0	0.00	11.95	1	20,882	0.00%
2023/09/28	0	0.00	12	11.90	11.95	-12	21,540	-0.06%
2023/09/26	2	11.65	0	0.00	11.65	2	22,984	0.01%
2023/09/25	0.1	11.70	0	0.00	11.80	0.1	23,535	0.00%
2023/09/22	0	0.00	3	11.45	11.70	-3	24,177	-0.01%
2023/09/21	3	11.35	0	0.00	11.35	3	24,510	0.01%
2023/09/18	3	11.65	2	11.70	11.60	1	28,247	0.00%
2023/09/15	10	11.85	0	0.00	11.85	10	29,438	0.03%
2023/09/13	0	0.00	4	11.85	11.90	-4	31,259	-0.01%
2023/09/12	0	0.00	2	11.75	11.70	-2	32,127	-0.01%
2023/09/11	0.1	11.70	5	11.72	11.65	-4.9	32,419	-0.02%
2023/09/06	0	0.00	2	12.10	12.10	-2	33,958	-0.01%
2023/09/04	0.1	12.00	0	0.00	12.10	0.1	35,484	0.00%
2023/09/01	0	0.00	1	12.45	12.40	-1	36,444	0.00%
2023/08/28	1	12.75	0	0.00	12.60	1	41,303	0.00%
2023/08/24	1	13.15	0	0.00	13.15	1	41,818	0.00%
2023/08/23	0.1	12.80	0	0.00	12.90	0.1	42,056	0.00%
2023/08/22	0.3	12.92	3	13.25	12.85	-2.8	43,859	-0.01%
2023/08/21	0	0.00	1	13.25	13.20	-1	44,306	0.00%
2023/08/18	1	13.60	3	13.45	13.10	-2	44,441	0.00%
2023/08/17	1	13.40	2	12.95	13.40	-1	44,180	0.00%
2023/08/16	5.1	13.10	24	13.00	12.85	-18.9	43,880	-0.04%
2023/08/15	101	13.55	113	13.38	13.35	-12	44,071	-0.03%	大買/大賣/
2023/08/14	30	13.15	1	13.25	12.95	29	43,628	0.07%
2023/08/10	10.1	12.25	0	0.00	12.30	10.1	43,374	0.02%
2023/08/09	1	13.00	0	0.00	12.95	1	43,244	0.00%
2023/08/08	0.2	12.75	0	0.00	12.75	0.2	42,940	0.00%
2023/08/04	0.1	12.65	1	12.60	12.70	-0.9	42,632	0.00%
2023/08/02	0.2	12.48	0	0.00	12.60	0.2	42,477	0.00%
2023/08/01	0.2	12.98	0	0.00	12.90	0.2	42,089	0.00%
2023/07/31	0	0.00	7	13.46	13.20	-7	41,735	-0.02%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	0	0.00	0.8	13.70	13.70	-0.8	41,029	0.00%
2023/07/26	1	13.65	0	0.00	13.55	1	40,807	0.00%
2023/07/25	0.1	13.70	6	13.95	13.75	-5.9	40,437	-0.01%
2023/07/24	2.9	13.64	2	13.45	13.60	0.9	40,104	0.00%
2023/07/21	2	14.10	9	14.15	14.25	-7	39,578	-0.02%
2023/07/20	8	14.18	10	14.23	14.25	-2	39,237	-0.01%
2023/07/19	4	14.13	0.3	14.30	13.75	3.8	38,828	0.01%
2023/07/18	2	14.25	1	14.20	14.15	1	38,446	0.00%
2023/07/17	0	0.00	1	14.45	14.50	-1	37,944	0.00%
2023/07/14	6	14.33	10	14.38	14.35	-4	37,528	-0.01%
2023/07/13	12.1	14.11	2	13.85	13.90	10.1	36,959	0.03%
2023/07/12	16	14.43	10	14.40	14.10	6	36,113	0.02%
2023/07/11	18	14.73	15	14.78	14.80	3	35,252	0.01%
2023/07/10	2	14.18	6.4	14.17	14.15	-4.4	33,964	-0.01%
2023/07/07	4	14.44	70	14.38	14.30	-66	33,671	-0.20%
2023/07/06	8.1	14.79	5	14.59	14.45	3.1	33,214	0.01%
2023/07/05	5.1	15.01	9	15.12	15.00	-3.9	32,570	-0.01%
2023/07/04	6	14.44	16	14.72	14.75	-10	31,691	-0.03%
2023/07/03	86	14.43	5.1	14.50	14.55	80.9	30,963	0.26%
2023/06/30	4	13.99	48	14.08	14.10	-44	30,363	-0.14%
2023/06/29	14	13.72	11	13.48	13.45	3	29,661	0.01%
2023/06/28	15	13.62	18	13.39	13.40	-3	29,207	-0.01%
2023/06/27	76.2	15.13	225	13.79	13.70	-148.8	28,266	-0.53%	大賣/鉅額交易
2023/06/26	106	15.00	143	15.04	15.05	-37	26,389	-0.14%	大買/大賣/
2023/06/21	89	14.72	108.9	14.61	14.60	-19.9	25,280	-0.08%	大賣/
2023/06/20	107	13.99	76	14.17	14.25	31	23,970	0.13%	大買/
2023/06/19	110.1	13.76	107	13.60	13.60	3.1	22,591	0.01%	大買/大賣/
2023/06/16	33.1	13.54	24	13.52	13.40	9.1	21,994	0.04%
2023/06/15	13	13.22	28	13.20	13.15	-15	20,942	-0.07%
2023/06/14	3	13.27	7	13.32	13.35	-4	20,543	-0.02%
2023/06/13	20	13.39	0	0.00	13.10	20	19,866	0.10%
2023/06/12	140	13.32	3	13.25	13.10	137	19,235	0.71%	大買/鉅額交易
2023/06/09	5.2	13.06	203.8	12.63	13.00	-198.6	18,703	-1.06%	大賣/鉅額交易
2023/06/08	166	13.49	139	13.24	13.25	27	17,711	0.15%	大買/大賣/
2023/06/07	227	13.55	299.6	13.31	13.40	-72.6	17,024	-0.43%	大買/大賣/
2023/06/06	109.2	13.09	116.1	12.96	13.00	-6.9	15,660	-0.04%	大買/大賣/
2023/06/05	252	12.89	223	12.95	13.00	29	14,785	0.20%	大買/大賣/
2023/06/02	233	12.07	233.9	12.24	12.25	-0.9	13,550	-0.01%	大買/大賣/
2023/06/01	139.2	11.88	100	11.70	11.70	39.2	12,228	0.32%	大買/
2023/05/31	216	11.33	211.8	11.78	11.80	4.2	10,373	0.04%	大買/大賣/
2023/05/30	0	0.00	21	10.77	10.75	-21	9,551	-0.22%
2023/05/29	6	10.92	5	10.74	10.80	1	9,256	0.01%
2023/05/26	243.1	11.14	197	10.81	10.85	46.1	8,753	0.53%	大買/大賣/
2023/05/25	383	10.28	383	10.65	10.65	0	6,727	0.00%	大買/大賣/
2023/05/24	105	9.54	104.7	9.69	9.70	0.3	6,032	0.00%	大買/大賣/
2023/05/23	212	9.52	210	9.41	9.41	2	5,731	0.03%	大買/大賣/
2023/05/22	204	9.78	203	9.44	9.43	1	5,703	0.02%	大買/大賣/
2023/05/19	512	9.25	427	9.37	9.40	85	5,327	1.60%	大買/大賣/
2023/05/18	89	8.57	40.1	8.83	8.99	48.9	4,695	1.04%
2023/05/17	34	8.43	0	0.00	8.44	34	4,342	0.78%
2023/05/16	28.6	8.47	0	0.00	8.42	28.6	4,213	0.68%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/04/28	15	8.05	0	0.00	8.05	15	3,720	0.40%
2023/04/24	1	8.01	3	8.17	8.19	-2	3,705	-0.05%
2023/04/17	0	0.00	0.6	8.24	8.27	-0.6	3,626	-0.02%
2023/04/13	0	0.00	5	8.25	8.19	-5	3,515	-0.14%
2023/04/12	0	8.12	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	1	8.13	1	8.04	8.04	0	3,385	0.00%
2023/03/27	4	8.01	4	8.04	7.96	0	3,266	0.00%
2023/03/17	0	7.73	0	0.00	7.76	0	3,171	0.00%
2023/03/16	0	7.71	3	7.72	7.71	-3	3,248	-0.09%
2023/03/10	0	8.15	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.20	0	0.00	8.16	0	4,052	0.00%
2023/03/07	5	8.20	0	0.00	8.20	5	4,028	0.12%
2023/03/02	0	0.00	5	8.00	8.04	-5	3,886	-0.13%
2023/02/16	5.1	7.91	0	0.00	7.91	5.1	3,759	0.13%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.74	0	0.00	7.79	0	3,749	0.00%
2023/02/13	0	7.66	0	0.00	7.70	0	3,775	0.00%
2023/02/06	0.2	7.80	0	0.00	7.80	0.2	3,749	0.01%
2023/02/03	0	0.00	1.7	7.99	7.92	-1.7	3,744	-0.05%
2023/02/02	0	7.95	25	7.95	8.02	-25	3,699	-0.68%
2023/02/01	1	7.89	0	0.00	7.87	1	3,583	0.03%
2023/01/30	3	7.69	3	7.71	7.80	0	3,457	0.00%
2023/01/17	0	0.00	20	7.37	7.36	-20	3,381	-0.59%
2023/01/16	4	7.37	0	0.00	7.36	4	3,423	0.12%
2023/01/06	20	7.44	0	0.00	7.43	20	3,579	0.56%
2023/01/03	9	7.25	0	0.00	7.36	9	3,596	0.25%
2022/12/29	10	7.27	0	0.00	7.24	10	3,744	0.27%
2022/12/21	2	7.39	0	0.00	7.38	2	3,895	0.05%
2022/12/19	0	0.00	4	7.54	7.50	-4	3,902	-0.10%
2022/12/06	0	0.00	13	7.92	7.88	-13	3,846	-0.34%
2022/12/05	2	7.89	0	0.00	7.87	2	3,777	0.05%
2022/12/02	14	7.98	1	7.92	7.93	13	3,716	0.35%
2022/12/01	8	7.86	6	7.88	7.88	2	3,348	0.06%
2022/11/22	0	0.00	4	7.07	6.99	-4	3,063	-0.13%
2022/11/15	240.2	7.10	233	7.07	7.11	7.2	3,453	0.21%	大買/大賣/
2022/11/14	0	0.00	24	7.04	7.04	-24	3,406	-0.70%
2022/11/07	0	0.00	0.3	6.75	6.83	-0.3	3,402	-0.01%
2022/10/31	0.2	6.53	19.7	6.53	6.49	-19.5	3,394	-0.57%
2022/10/28	4	6.46	0	0.00	6.46	4	3,393	0.12%
2022/10/27	0	0.00	71.3	6.41	6.48	-71.3	3,372	-2.11%
2022/09/29	2	7.03	3	7.06	7.15	-1	3,273	-0.03%
2022/09/28	0.1	7.15	0	0.00	6.92	0.1	3,235	0.00%
2022/09/21	21	7.72	0	0.00	7.70	21	3,337	0.63%
2022/09/16	0.2	7.96	0	0.00	7.97	0.2	3,449	0.01%
2022/09/05	3	7.80	0	0.00	7.80	3	3,732	0.08%
2022/08/31	0	0.00	1	7.98	8.04	-1	3,751	-0.03%
2022/08/18	0	8.03	0	0.00	8.06	0	3,782	0.00%
2022/08/16	2.1	8.10	0	0.00	8.07	2.1	3,756	0.05%
2022/08/11	0	0.00	20	7.65	7.66	-20	3,388	-0.59%
2022/08/10	10	7.54	0	0.00	7.62	10	3,334	0.30%
2022/08/09	10	7.51	0	0.00	7.54	10	3,329	0.30%
2022/07/27	0	7.52	0	0.00	7.50	0	3,502	0.00%
2022/07/20	2	7.60	0	0.00	7.51	2	3,779	0.05%
2022/07/04	0	0.00	18	7.23	7.26	-18	4,608	-0.39%
2022/07/01	2	7.50	10	7.36	7.30	-8	4,804	-0.17%
2022/06/30	20	7.74	0	0.00	7.65	20	4,802	0.42%
2022/06/27	0	0.00	1	8.23	8.22	-1	5,005	-0.02%
2022/06/22	0	0.00	0.1	8.01	8.01	-0.1	5,185	0.00%
2022/06/20	17	8.05	17	8.10	7.93	0	5,299	0.00%
2022/06/17	18	8.35	14	8.38	8.29	4	5,355	0.07%
2022/06/16	0	0.00	6	8.78	8.53	-6	5,362	-0.11%
2022/06/15	6	8.60	5	8.60	8.62	1	5,692	0.02%
2022/06/14	5	8.43	0	0.00	8.60	5	5,939	0.08%
2022/06/13	2	8.68	0	0.00	8.66	2	6,123	0.03%
2022/06/09	1	9.12	0	0.00	9.05	1	6,414	0.02%
2022/06/07	0	9.00	0	0.00	8.98	0	6,955	0.00%
2022/06/06	0	9.00	1	9.01	9.00	-1	7,081	-0.01%
2022/05/27	0	0.00	30	8.93	8.93	-30	8,836	-0.34%
2022/05/12	0	0.00	2	8.77	8.61	-2	11,903	-0.02%
2022/05/06	1	9.07	0	0.00	9.10	1	13,935	0.01%
2022/05/05	0	0.00	5	9.23	9.20	-5	14,597	-0.03%
2022/05/03	0	0.00	3	9.00	9.04	-3	15,765	-0.02%
2022/04/27	7	8.72	5	8.86	8.85	2	21,692	0.01%
2022/04/26	0	0.00	15	9.06	9.03	-15	21,883	-0.07%
2022/04/15	1	9.47	0	0.00	9.38	1	23,458	0.00%
2022/04/14	1	9.60	0	0.00	9.60	1	23,781	0.00%
2022/04/12	0	0.00	2	9.66	9.61	-2	28,824	-0.01%
2022/04/11	8	9.86	0	0.00	9.79	8	38,603	0.02%
2022/04/08	0	0.00	15	10.05	10.05	-15	41,684	-0.04%
2022/04/07	6	10.17	15	9.99	9.95	-9	42,939	-0.02%
2022/04/06	0	0.00	1	10.20	10.20	-1	43,291	0.00%
2022/04/01	2	10.27	0	0.00	10.35	2	43,924	0.00%
2022/03/30	0	0.00	10	10.35	10.35	-10	44,020	-0.02%
2022/03/29	1	10.60	0	0.00	10.45	1	44,081	0.00%
2022/03/25	9	10.69	0	0.00	10.65	9	43,953	0.02%
2022/03/24	3	10.83	0	0.00	10.90	3	43,846	0.01%
2022/03/23	0	0.00	20	10.95	10.95	-20	43,785	-0.05%
2022/03/21	0	0.00	10	10.95	10.90	-10	43,604	-0.02%
2022/03/18	33	11.15	50	10.95	10.95	-17	43,601	-0.04%
2022/03/17	7	11.12	13	11.10	11.10	-6	43,312	-0.01%
2022/03/16	0	0.00	2	10.88	10.85	-2	43,194	0.00%
2022/03/15	4	10.84	0	0.00	10.75	4	43,357	0.01%
2022/03/14	1	11.05	0	0.00	11.05	1	43,149	0.00%
2022/03/08	10	10.15	30	10.06	10.10	-20	42,510	-0.05%
2022/03/04	5	11.18	1	11.15	11.10	4	42,409	0.01%
2022/03/03	1	11.35	3	11.25	11.20	-2	42,288	0.00%
2022/03/02	5	11.10	45	11.30	11.00	-40	42,071	-0.10%
2022/03/01	65	11.13	41	11.07	11.20	24	41,667	0.06%
2022/02/25	0	0.00	10.5	10.75	10.80	-10.5	41,458	-0.03%
2022/02/23	5	11.09	0	0.00	11.10	5	41,013	0.01%
2022/02/22	0	0.00	12	10.88	10.90	-12	40,928	-0.03%
2022/02/21	10	11.05	0	0.00	11.10	10	40,785	0.02%
2022/02/18	0	0.00	0.5	11.00	11.10	-0.5	40,702	0.00%
2022/02/17	139	11.28	6	11.28	11.05	133	40,541	0.33%	大買/鉅額交易
2022/02/16	20	11.20	0	0.00	11.20	20	39,989	0.05%
2022/02/15	0	0.00	2	10.80	10.65	-2	39,535	-0.01%
2022/02/14	0	0.00	25	10.58	10.65	-25	39,367	-0.06%
2022/02/11	17	11.10	2	11.25	11.00	15	39,105	0.04%
2022/02/10	2	11.10	2	11.10	11.15	0	38,512	0.00%
2022/02/09	35	11.31	36	11.41	11.35	-1	38,191	0.00%
2022/02/07	43	10.96	2	10.95	10.95	41	37,200	0.11%
2022/01/26	7	10.64	18	10.56	10.40	-11	36,559	-0.03%
2022/01/25	13	10.66	32	10.60	10.55	-19	36,102	-0.05%
2022/01/24	12	10.93	14	10.99	11.00	-2	35,364	-0.01%
2022/01/21	3.5	12.50	2	12.05	11.80	1.5	34,302	0.00%
2022/01/20	200.5	12.82	134	12.98	12.80	66.5	32,577	0.20%	大買/大賣/
2022/01/19	2	12.10	0	0.00	12.10	2	29,465	0.01%
2022/01/18	2	11.83	52	11.80	12.00	-50	29,183	-0.17%
2022/01/17	18	12.13	0	0.00	12.20	18	29,057	0.06%
2022/01/14	0	0.00	3	11.65	11.80	-3	28,849	-0.01%
2022/01/13	8	12.11	0	0.00	11.85	8	28,702	0.03%
2022/01/12	1	11.80	30	12.00	12.00	-29	28,523	-0.10%
2022/01/11	26	12.09	15	12.73	11.85	11	28,157	0.04%
2022/01/10	1	13.40	6	13.10	13.15	-5	27,493	-0.02%
2022/01/07	11	13.04	8	12.98	13.05	3	27,221	0.01%
2022/01/06	110	13.20	7	13.12	13.15	103	26,775	0.38%	大買/鉅額交易
2022/01/05	75	13.11	271	13.23	13.40	-196	26,296	-0.75%	大賣/鉅額交易
2022/01/04	502	13.20	455	13.22	12.90	47	21,651	0.22%	大買/大賣/
2022/01/03	127	11.86	88	11.86	12.55	39	11,798	0.33%	大買/
2021/12/30	12	11.45	3	11.45	11.45	9	8,579	0.10%
2021/12/29	0	0.00	11	10.45	10.45	-11	7,241	-0.15%
2021/12/28	80	9.74	10	9.54	9.51	70	6,739	1.04%
2021/12/10	0	0.00	4	9.18	9.14	-4	5,743	-0.07%
2021/12/09	0.2	9.32	8	9.26	9.35	-7.8	5,602	-0.14%
2021/12/08	0	0.00	5	9.03	8.97	-5	5,201	-0.10%
2021/12/07	5	8.93	5	9.04	8.94	0	5,195	0.00%
2021/12/06	5	8.92	0	0.00	8.95	5	5,244	0.10%
2021/12/01	0	0.00	22	8.94	8.97	-22	5,392	-0.41%
2021/11/30	1	8.64	0	0.00	8.64	1	5,441	0.02%
2021/11/26	23	8.80	0	0.00	8.73	23	5,124	0.45%
2021/11/24	0	0.00	4	9.00	8.99	-4	5,113	-0.08%
2021/11/19	4	9.10	0	0.00	9.07	4	5,337	0.07%
2021/11/16	7	8.96	0	0.00	8.95	7	5,236	0.13%
2021/11/11	0	0.00	1	9.12	9.09	-1	5,193	-0.02%
2021/11/04	2	9.06	0	0.00	8.98	2	5,444	0.04%
2021/11/02	0	0.00	50	8.85	8.82	-50	5,809	-0.86%
2021/10/22	0	0.00	5	8.72	8.72	-5	6,849	-0.07%
2021/10/12	0	0.00	1	8.55	8.70	-1	7,508	-0.01%
2021/10/07	40	8.58	0	0.00	8.60	40	7,615	0.53%
2021/10/05	0	8.41	0	0.00	8.49	0	7,723	0.00%
2021/10/04	1	8.26	0	0.00	8.23	1	7,700	0.01%
2021/09/28	2	8.92	0	0.00	8.93	2	7,823	0.03%
2021/09/23	1	8.80	0	0.00	8.81	1	8,536	0.01%
2021/09/22	0	0.00	2	8.74	8.85	-2	8,611	-0.02%
2021/09/17	1	8.86	0	0.00	8.89	1	8,611	0.01%
2021/09/14	2	8.95	0	0.00	8.92	2	8,739	0.02%
2021/09/13	0	0.00	61	8.91	8.92	-61	8,781	-0.69%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	26	8.89	0	0.00	8.86	26	9,004	0.29%
2021/09/07	0	9.16	10	9.08	9.01	-10	9,020	-0.11%
2021/09/06	22	9.17	1	9.37	9.14	21	9,018	0.23%
2021/09/03	1	10.00	0.7	10.05	10.05	0.3	8,934	0.00%
2021/09/02	4	10.05	2.2	10.00	10.00	1.8	8,806	0.02%
2021/08/31	20	9.96	0	0.00	10.00	20	9,370	0.21%
2021/08/26	4	9.85	2	9.80	9.85	2	9,406	0.02%
2021/08/23	0	0.00	1	9.42	9.48	-1	9,396	-0.01%
2021/08/19	1	9.34	0	0.00	9.35	1	9,514	0.01%
2021/08/18	1	9.38	0	0.00	9.51	1	9,537	0.01%
2021/08/17	10	9.40	0	0.00	9.33	10	9,567	0.10%
2021/08/16	3	9.45	0	0.00	9.43	3	9,608	0.03%
2021/08/13	5	9.77	0	0.00	9.71	5	9,587	0.05%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/10	1	9.93	20	9.93	9.90	-19	9,831	-0.19%
2021/08/09	30	10.13	33	10.10	10.05	-3	9,975	-0.03%
2021/08/06	40	10.38	33	10.35	10.35	7	10,021	0.07%
2021/08/05	56	10.36	35	10.30	10.30	21	9,893	0.21%
2021/07/28	1	9.90	5	9.70	9.74	-4	10,562	-0.04%
2021/07/27	1	10.00	1	9.96	9.91	0	11,052	0.00%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/23	0	0.00	5	9.92	9.91	-5	11,760	-0.04%
2021/07/22	5	9.79	0	0.00	9.78	5	12,146	0.04%
2021/07/21	20.7	9.84	0	0.00	9.74	20.7	12,445	0.17%
2021/07/20	1	10.00	0	0.00	10.00	1	12,541	0.01%
2021/07/19	0	0.00	5	10.14	10.20	-5	12,804	-0.04%
2021/07/16	0	0.00	1	10.10	10.10	-1	13,332	-0.01%
2021/07/15	7	10.05	0	0.00	10.05	7	14,260	0.05%
2021/07/13	0	0.00	2	10.15	10.05	-2	15,686	-0.01%
2021/07/12	2	10.15	0	0.00	10.15	2	15,837	0.01%
2021/07/07	1	10.05	0	0.00	10.10	1	17,078	0.01%
2021/07/02	1	10.00	0	0.00	10.05	1	18,685	0.01%
2021/07/01	3	10.30	11	10.28	10.30	-8	18,782	-0.04%
2021/06/29	2	9.98	0	0.00	9.95	2	19,376	0.01%
2021/06/25	0	0.00	2	10.15	10.00	-2	22,168	-0.01%
2021/06/23	0	0.00	1	9.96	9.96	-1	24,139	0.00%
2021/06/21	1	9.75	0	0.00	9.75	1	24,230	0.00%
2021/06/18	7	9.96	10	10.00	9.95	-3	24,224	-0.01%
2021/06/17	0	0.00	3	10.15	10.15	-3	24,277	-0.01%
2021/06/16	8	9.99	11	10.00	9.99	-3	24,256	-0.01%
2021/06/11	0	0.00	1	10.00	10.05	-1	24,216	0.00%
2021/06/09	8	10.17	0	0.00	10.15	8	24,141	0.03%
2021/06/08	13	10.49	3	10.43	10.45	10	24,034	0.04%
2021/06/07	3	10.17	2	10.25	10.20	1	23,392	0.00%
2021/06/04	2	10.40	1	10.40	10.30	1	23,357	0.00%
2021/06/02	3	10.53	5	10.41	10.40	-2	23,279	-0.01%
2021/06/01	4	10.53	4	10.45	10.45	0	23,251	0.00%
2021/05/31	8	10.29	0	0.00	10.25	8	23,191	0.03%
2021/05/27	3	10.05	0	0.00	10.20	3	23,134	0.01%
2021/05/26	0	0.00	10	10.07	10.10	-10	23,159	-0.04%
2021/05/25	10	10.20	0	0.00	10.05	10	23,184	0.04%
2021/05/24	2	9.97	0	0.00	9.98	2	23,279	0.01%
2021/05/18	5	9.51	0	0.00	9.79	5	23,290	0.02%
2021/05/17	1	9.73	0	0.00	9.05	1	23,996	0.00%
2021/05/14	1	10.20	0	0.00	9.94	1	23,779	0.00%
2021/05/13	8	9.99	9	10.12	10.00	-1	23,682	0.00%
2021/05/12	12	10.16	7	10.01	10.15	5	23,517	0.02%
2021/05/11	10	11.14	0	0.00	10.95	10	23,092	0.04%
2021/05/10	16	11.88	10.8	11.82	11.95	5.2	22,691	0.02%
2021/05/06	0	0.00	21	11.16	11.20	-21	22,341	-0.09%
2021/05/05	22	11.49	0	0.00	11.35	22	22,253	0.10%
2021/05/04	10	11.45	0	0.00	11.20	10	22,089	0.05%
2021/05/03	6	12.00	0	0.00	11.90	6	21,611	0.03%
2021/04/29	17	12.26	16	12.28	12.20	1	21,370	0.00%
2021/04/28	47	12.23	9	12.18	12.20	38	21,059	0.18%
2021/04/27	4	11.74	5.8	12.06	12.00	-1.8	20,815	-0.01%
2021/04/26	15	11.93	0	0.00	11.85	15	20,513	0.07%
2021/04/23	6	11.65	4	11.75	11.80	2	20,277	0.01%
2021/04/22	20	11.70	40	11.90	11.45	-20	20,055	-0.10%
2021/04/21	9	12.03	10	12.08	11.95	-1	19,584	-0.01%
2021/04/20	13	12.28	33.2	11.86	12.20	-20.2	18,649	-0.11%
2021/04/19	22	11.46	12	11.48	11.40	10	17,713	0.06%
2021/04/16	8	11.14	2	11.05	11.20	6	17,299	0.03%
2021/04/15	16	11.25	4	11.40	11.15	12	17,122	0.07%
2021/04/14	7	10.76	13.6	10.82	11.15	-6.6	16,928	-0.04%
2021/04/13	43	10.94	15	11.10	10.85	28	16,597	0.17%
2021/04/12	6	11.41	28.7	11.27	11.40	-22.7	16,171	-0.14%
2021/04/09	12	11.06	8	11.01	11.00	4	15,746	0.03%
2021/04/08	41	11.04	50.9	10.93	11.10	-9.9	15,638	-0.06%
2021/04/07	15	10.50	10	10.58	10.60	5	15,325	0.03%
2021/04/06	43	10.48	23.1	10.45	10.50	19.9	15,210	0.13%
2021/04/01	2	10.00	0	0.00	10.15	2	14,759	0.01%
2021/03/31	30	10.22	12	10.22	10.10	18	14,565	0.12%
2021/03/30	43	10.10	77	10.00	10.35	-34	13,997	-0.24%
2021/03/29	48	9.40	100	9.47	9.52	-52	12,170	-0.43%
2021/03/26	21	8.96	5.1	9.04	9.04	15.9	11,212	0.14%
2021/03/25	1	8.29	0	0.00	8.22	1	10,637	0.01%
2021/03/23	0.1	8.25	0	0.00	8.24	0.1	10,673	0.00%
2021/03/22	2	8.25	0.9	8.17	8.35	1.1	10,746	0.01%
2021/03/17	0	0.00	1	8.10	8.10	-1	11,088	-0.01%
2021/03/15	1	8.12	0	0.00	8.13	1	12,120	0.01%
2021/03/11	0	0.00	5	8.16	8.17	-5	14,355	-0.03%
2021/03/09	3	8.06	0	0.00	8.04	3	14,975	0.02%
2021/03/08	7	8.10	0	0.00	8.03	7	15,128	0.05%
2021/03/04	1	8.14	0	0.00	8.13	1	15,766	0.01%
2021/02/26	1	8.25	0	0.00	8.25	1	16,089	0.01%
2021/02/24	2	8.37	0	0.00	8.33	2	16,421	0.01%
2021/02/22	0	0.00	0.3	8.35	8.37	-0.3	17,500	0.00%
2021/02/17	3.1	8.32	2	8.38	8.30	1.1	18,747	0.01%
2021/02/04	0	0.00	0.1	8.28	8.19	-0.1	17,861	0.00%
2021/02/02	0.5	8.18	0	0.00	8.22	0.5	17,826	0.00%
2021/01/27	0	0.00	4	8.57	8.49	-4	17,966	-0.02%
2021/01/25	20	8.71	0	0.00	8.71	20	17,998	0.11%
2021/01/22	0.1	8.73	0	0.00	8.66	0.1	17,953	0.00%
2021/01/21	0.1	8.73	0	0.00	8.72	0.1	17,896	0.00%
2021/01/20	34	9.10	4	8.89	8.80	30	17,833	0.17%
2021/01/18	0	0.00	0.1	9.00	9.02	-0.1	17,693	0.00%
2021/01/15	20	9.20	0	0.00	9.09	20	17,586	0.11%
2021/01/14	2.5	9.28	1	9.30	9.25	1.5	17,540	0.01%
2021/01/13	10	9.08	28	9.16	9.15	-18	17,440	-0.10%
2021/01/12	0	9.16	0	0.00	9.07	0	17,465	0.00%
2021/01/08	15	9.06	0.4	9.03	9.07	14.6	17,880	0.08%
2021/01/07	10.5	9.10	0	0.00	9.13	10.5	18,486	0.06%
2021/01/06	0.1	9.19	1	9.12	9.06	-0.9	18,373	0.00%
2021/01/05	0	0.00	5	9.31	9.30	-5	18,219	-0.03%
2021/01/04	10	9.49	10	9.38	9.38	0	18,283	0.00%
2020/12/31	17	9.54	17	9.48	9.49	0	18,159	0.00%
2020/12/30	41.1	9.80	7	9.71	9.79	34.1	17,895	0.19%
2020/12/28	6	9.41	0	0.00	9.45	6	17,235	0.03%
2020/12/25	1	9.51	20	9.49	9.34	-19	17,073	-0.11%
2020/12/23	30	9.11	50	9.18	9.19	-20	16,463	-0.12%
2020/12/22	40	9.25	0.5	9.05	9.08	39.5	16,469	0.24%
2020/12/21	8	9.12	19	9.06	9.14	-11	16,292	-0.07%
2020/12/18	0	8.99	6	9.05	9.01	-6	16,426	-0.04%
2020/12/16	0	0.00	16	9.10	9.05	-16	16,356	-0.10%
2020/12/15	22	9.20	0	0.00	9.00	22	16,295	0.14%
2020/12/14	0	0.00	30	9.13	9.10	-30	16,123	-0.19%
2020/12/11	5	8.87	0	0.00	8.94	5	16,014	0.03%
2020/12/10	0	0.00	50	8.99	8.94	-50	15,859	-0.32%
2020/12/09	0	0.00	23	9.13	9.02	-23	15,940	-0.14%
2020/12/08	116	9.63	36	9.52	9.21	80	15,262	0.52%	大買/
2020/12/07	15	9.28	58	9.42	9.68	-43	13,919	-0.31%
2020/12/04	15	8.80	15	8.82	8.80	0	13,369	0.00%
2020/12/03	20	8.78	0	0.00	8.72	20	13,115	0.15%
2020/12/02	20	8.73	60	8.63	8.58	-40	12,890	-0.31%
2020/12/01	5	8.69	28	8.62	8.69	-23	12,874	-0.18%
2020/11/30	60	8.44	10	8.54	8.55	50	13,094	0.38%
2020/11/26	10	8.32	0	0.00	8.32	10	12,983	0.08%
2020/11/25	5	8.27	0.3	8.30	8.34	4.7	12,890	0.04%
2020/11/24	20	8.41	20	8.41	8.26	0	12,801	0.00%
2020/11/23	0	0.00	30	8.53	8.49	-30	12,742	-0.24%
2020/11/20	30	8.74	10	8.85	8.55	20	12,712	0.16%
2020/11/19	35	8.50	64	8.46	8.46	-29	12,360	-0.23%
2020/11/18	31	8.45	62	8.25	8.15	-31	11,556	-0.27%
2020/11/17	31	8.01	0	0.00	7.95	31	10,371	0.30%
2020/11/16	2	7.99	36	8.10	7.99	-34	10,544	-0.32%
2020/11/13	0	0.00	234.2	8.07	8.08	-234.2	10,586	-2.21%	大賣/鉅額交易
2020/11/12	0	0.00	26	8.16	8.14	-26	10,632	-0.24%
2020/11/11	0	0.00	0.7	8.14	8.18	-0.7	10,891	-0.01%
2020/11/06	15	8.18	1	8.15	8.09	14	11,467	0.12%
2020/11/05	1	8.26	25	8.19	8.17	-24	11,617	-0.21%
2020/11/04	10	8.14	0	0.00	8.08	10	11,777	0.08%
2020/10/28	0.8	8.07	0	0.00	8.10	0.8	12,148	0.01%
2020/10/27	21.9	8.18	0	0.00	8.15	21.9	12,106	0.18%
2020/10/26	5	8.08	0	0.00	8.19	5	12,173	0.04%
2020/10/22	5	8.00	0	0.00	8.05	5	12,229	0.04%
2020/10/16	10	8.51	0	0.00	8.19	10	12,125	0.08%
2020/10/15	3	8.26	2	8.38	8.32	1	11,676	0.01%
2020/10/13	10	8.02	0	0.00	8.05	10	11,039	0.09%
2020/10/06	20	7.94	0	0.00	7.94	20	11,006	0.18%
2020/09/28	0	0.00	10	7.77	7.77	-10	11,828	-0.08%
2020/09/25	10	7.90	20	7.82	7.66	-10	12,055	-0.08%
2020/09/23	2	8.36	0	0.00	8.08	2	11,897	0.02%
2020/09/21	50	8.34	0	0.00	8.29	50	11,697	0.43%
2020/09/17	50	8.18	0	0.00	8.13	50	11,546	0.43%
2020/09/16	50.6	8.15	0	0.00	8.11	50.6	11,574	0.44%
2020/09/15	30	8.15	5	8.17	8.13	25	11,855	0.21%
2020/09/14	0	0.00	2	8.25	8.21	-2	11,781	-0.02%
2020/09/10	72	8.39	70	8.46	8.35	2	11,397	0.02%
2020/09/09	40	8.19	0	0.00	8.32	40	11,201	0.36%
2020/09/08	0	0.00	1	8.28	8.17	-1	11,153	-0.01%
2020/09/07	1	8.24	20	8.40	8.25	-19	11,155	-0.17%
2020/09/04	0	0.00	90	8.27	8.23	-90	11,184	-0.80%
2020/09/03	40	8.50	30	8.59	8.43	10	11,064	0.09%
2020/09/02	0	0.00	10	8.29	8.29	-10	10,657	-0.09%
2020/08/28	20	8.22	0	0.00	8.12	20	10,460	0.19%
2020/08/27	0	0.00	11	8.09	8.20	-11	10,470	-0.11%
2020/08/26	1	8.00	20	8.15	8.01	-19	10,245	-0.19%
2020/08/25	1	7.94	90	7.97	7.95	-89	10,159	-0.88%
2020/08/20	5	7.49	0	0.00	7.50	5	10,186	0.05%
2020/08/19	47	8.05	3	8.11	7.90	44	10,037	0.44%
2020/08/18	0	0.00	2	8.12	8.10	-2	9,942	-0.02%
2020/08/17	3	8.15	80	8.25	8.16	-77	9,944	-0.77%
2020/08/14	33	8.03	160	8.01	8.02	-127	9,740	-1.30%	大賣/鉅額交易
2020/08/12	1	7.62	0	0.00	7.63	1	9,581	0.01%
2020/08/11	10	7.93	0	0.00	7.63	10	10,462	0.10%
2020/08/10	1	7.95	1.3	7.76	7.83	-0.3	10,818	0.00%
2020/08/07	0	0.00	5	7.69	7.66	-5	10,659	-0.05%
2020/08/06	0	0.00	3	7.72	7.65	-3	10,815	-0.03%
2020/08/04	0	0.00	4	7.76	7.70	-4	11,354	-0.04%
2020/07/31	0	0.00	12	7.48	7.52	-12	11,069	-0.11%
2020/07/30	8	7.59	0	0.00	7.56	8	11,190	0.07%
2020/07/29	0	0.00	1.3	7.29	7.29	-1.3	11,122	-0.01%
2020/07/28	1	7.20	0.3	7.10	7.14	0.7	11,231	0.01%
2020/07/24	2	7.59	0	0.00	7.46	2	11,435	0.02%
2020/07/23	10	7.66	0	0.00	7.65	10	11,461	0.09%
2020/07/17	10	7.39	6	7.49	7.36	4	11,628	0.03%
2020/07/13	5.7	7.77	10	7.78	7.83	-4.3	11,846	-0.04%
2020/07/09	0	0.00	10	7.94	7.85	-10	11,934	-0.08%
2020/07/08	12	7.96	0	0.00	7.92	12	11,961	0.10%
2020/07/07	10	8.04	0	0.00	8.05	10	11,767	0.08%
2020/07/03	5	7.61	2	7.62	7.62	3	11,519	0.03%
2020/07/02	23	7.60	3	7.62	7.60	20	11,561	0.17%
2020/07/01	10	7.56	0	0.00	7.54	10	11,638	0.09%
2020/06/30	20	7.43	0	0.00	7.36	20	11,747	0.17%
2020/06/29	15	7.34	0	0.00	7.31	15	11,832	0.13%
2020/06/24	0	0.00	1	7.41	7.30	-1	11,906	-0.01%
2020/06/22	25	7.54	0	0.00	7.42	25	12,056	0.21%
2020/06/19	60	7.54	0	0.00	7.51	60	11,898	0.50%
2020/06/18	40	7.54	0	0.00	7.53	40	11,979	0.33%
2020/06/17	40	7.39	0.7	7.47	7.51	39.3	12,049	0.33%
2020/06/16	61	7.29	0	0.00	7.32	61	12,178	0.50%
2020/06/15	10	7.20	0	0.00	7.13	10	12,447	0.08%
2020/06/10	40	7.63	1	7.70	7.64	39	13,097	0.30%
2020/06/05	0	0.00	10	7.63	7.56	-10	13,688	-0.07%
2020/06/03	5	7.57	0	0.00	7.52	5	13,807	0.04%
2020/06/02	0	0.00	1	7.37	7.37	-1	13,752	-0.01%
2020/05/28	1	7.33	0	0.00	7.20	1	13,925	0.01%
2020/05/27	10	7.30	0	0.00	7.34	10	13,932	0.07%
2020/05/20	5	7.70	5	7.76	7.60	0	13,899	0.00%
2020/05/19	0	0.00	3	7.62	7.52	-3	13,774	-0.02%
2020/05/18	32	8.11	0	0.00	7.79	32	13,743	0.23%
2020/05/13	13	7.92	10	7.91	7.85	3	12,334	0.02%
2020/05/11	26	7.96	0	0.00	7.92	26	12,247	0.21%
2020/05/08	10	7.77	0	0.00	7.62	10	12,574	0.08%
2020/04/28	0	0.00	5	7.65	7.65	-5	12,863	-0.04%
2020/04/27	0	0.00	5	7.64	7.68	-5	13,012	-0.04%
2020/04/22	1	7.14	0	0.00	7.28	1	12,881	0.01%
2020/04/17	5	7.78	23	7.77	7.58	-18	12,816	-0.14%
2020/04/15	3	7.74	4	7.67	7.79	-1	12,764	-0.01%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/13	0	7.45	0	0.00	7.47	0	12,812	0.00%
2020/04/10	0	0.00	10	7.28	7.45	-10	12,942	-0.08%
2020/04/09	0	7.37	1	7.39	7.40	-1	13,545	-0.01%
2020/04/07	0	0.00	7	7.16	7.15	-7	13,325	-0.05%
2020/04/06	5	7.01	0	0.00	7.07	5	13,350	0.04%
2020/04/01	2	6.90	4	6.84	6.97	-2	13,358	-0.01%
2020/03/25	4	6.54	0	0.00	6.50	4	13,200	0.03%
2020/03/20	1	6.22	0	0.00	6.24	1	13,236	0.01%
2020/03/18	9	6.53	0	0.00	6.58	9	13,083	0.07%
2020/03/17	9	6.25	9	6.63	6.66	0	12,989	0.00%
2020/03/16	0	0.00	9.4	6.67	6.45	-9.4	12,816	-0.07%
2020/03/13	0	0.00	5	6.23	6.44	-5	12,569	-0.04%
2020/03/11	0	0.00	10	7.54	7.54	-10	12,451	-0.08%
2020/03/10	1	7.38	9	7.50	7.71	-8	12,441	-0.06%
2020/03/06	5	7.87	0	7.90	7.90	5	12,479	0.04%
2020/03/03	4	8.02	0	0.00	8.00	4	12,905	0.03%
2020/03/02	10	8.00	2	7.85	7.77	8	12,927	0.06%
2020/02/27	10	8.04	0	0.00	8.00	10	12,919	0.08%
2020/02/26	0	0.00	10	8.50	8.46	-10	13,124	-0.08%
2020/02/21	20	8.98	20	8.92	8.92	0	13,015	0.00%
2020/02/20	0	0.00	1	9.05	8.96	-1	13,062	-0.01%
2020/02/13	0	0.00	1	8.95	8.95	-1	13,065	-0.01%
2020/02/11	3	9.46	1	9.37	9.27	2	12,953	0.02%
2020/02/04	2	8.38	2	8.37	8.38	0	12,119	0.00%
2020/01/31	0	0.00	10	8.17	8.20	-10	11,937	-0.08%
2020/01/30	0	0.00	7	8.36	8.25	-7	12,009	-0.06%
2020/01/16	0	0.00	5	9.11	9.11	-5	12,182	-0.04%
2020/01/14	5	9.10	0	0.00	9.10	5	12,899	0.04%
2020/01/07	1	9.35	0	0.00	9.17	1	13,570	0.01%
2020/01/06	0	0.00	4	9.57	9.32	-4	13,469	-0.03%
2020/01/03	20	9.90	10	9.66	9.62	10	13,287	0.08%
2020/01/02	0.3	9.56	0	0.00	9.60	0.3	12,835	0.00%
2019/12/31	4	9.61	4	9.57	9.57	0	12,838	0.00%
2019/12/30	0	0.00	10	9.67	9.57	-10	12,969	-0.08%
2019/12/27	5	9.70	4	9.59	9.59	1	12,943	0.01%
2019/12/19	4	9.80	0	0.00	9.67	4	15,718	0.03%
2019/12/18	0	0.00	7	9.76	9.72	-7	16,939	-0.04%
2019/12/17	7	9.93	2	9.84	9.81	5	17,918	0.03%
2019/12/12	1	9.84	0	0.00	9.81	1	24,350	0.00%
2019/12/11	2	10.15	2	10.05	9.94	0	26,523	0.00%
2019/12/09	0	0.00	20	10.10	10.10	-20	28,782	-0.07%
2019/12/06	22	10.25	16	10.20	10.10	6	29,409	0.02%
2019/12/05	1	10.20	0	0.00	10.05	1	29,995	0.00%
2019/12/04	20	10.15	0	0.00	10.05	20	30,103	0.07%
2019/12/02	2	10.45	1	10.35	10.50	1	30,248	0.00%
2019/11/29	1.3	10.08	0	0.00	10.05	1.3	30,074	0.00%
2019/11/27	0	0.00	7	10.24	10.10	-7	30,934	-0.02%
2019/11/26	5	10.10	0	0.00	10.10	5	31,602	0.02%
2019/11/25	17	10.53	34	9.90	10.25	-17	33,414	-0.05%
2019/11/19	0	0.00	5	10.10	9.97	-5	34,560	-0.01%
2019/11/15	0	0.00	5	9.95	9.90	-5	34,619	-0.01%
2019/11/11	0	0.00	3	10.42	10.30	-3	34,595	-0.01%
2019/11/08	0	0.00	5	11.00	10.80	-5	34,584	-0.01%
2019/11/07	0	0.00	5	10.90	10.85	-5	34,679	-0.01%
2019/11/06	21	10.95	10	11.10	10.95	11	34,785	0.03%
2019/11/05	5	11.20	0	0.00	11.10	5	34,774	0.01%
2019/11/04	10	11.00	0	0.00	11.00	10	34,709	0.03%
2019/10/29	5	11.80	0	0.00	11.40	5	35,830	0.01%
2019/10/24	0.4	11.50	0	0.00	11.50	0.4	35,383	0.00%
2019/10/22	10	12.00	0	0.00	11.70	10	35,103	0.03%
2019/10/21	0	0.00	0.7	12.35	12.35	-0.7	34,562	0.00%
2019/10/16	0	0.00	20	11.30	11.10	-20	34,095	-0.06%
2019/10/15	5	11.00	15	11.10	10.90	-10	33,891	-0.03%
2019/10/14	15	11.12	2	11.30	11.05	13	33,784	0.04%
2019/10/09	0	0.00	0	11.25	11.25	0	33,815	0.00%
2019/10/08	0	0.00	22	11.75	11.50	-22	33,774	-0.07%
2019/10/07	16	11.41	3	11.50	11.45	13	33,636	0.04%
2019/10/04	7	11.64	9	11.64	11.60	-2	33,603	-0.01%
2019/10/02	2.3	11.69	9	11.90	11.65	-6.7	33,435	-0.02%
2019/10/01	3	11.68	7	11.87	11.25	-4	33,071	-0.01%
2019/09/18	1	8.24	10	8.22	8.30	-9	32,722	-0.03%
2019/09/17	13	8.41	0	0.00	8.40	13	32,246	0.04%
2019/09/16	14	8.96	5	8.41	8.39	9	31,981	0.03%
2019/09/12	10	8.88	10	8.90	8.96	0	31,398	0.00%
2019/09/11	6	8.96	4	8.96	8.92	2	30,820	0.01%
2019/09/10	5	9.49	0	0.00	9.22	5	29,645	0.02%
2019/09/09	10	9.90	9.8	9.85	9.65	0.2	28,748	0.00%
2019/09/06	12	9.99	46	9.90	10.00	-34	27,468	-0.12%
2019/09/05	45	10.07	77	10.07	9.72	-32	25,580	-0.13%
2019/09/04	10	9.55	27	9.55	9.69	-17	22,945	-0.07%
2019/09/03	173	8.65	165	8.70	8.81	8	20,904	0.04%	大買/大賣/
2019/09/02	5	8.06	10	8.09	8.23	-5	19,431	-0.03%
2019/08/29	1	7.79	0	0.00	7.86	1	18,328	0.01%
2019/08/26	1	7.50	20	7.57	7.46	-19	17,538	-0.11%
2019/08/23	0	0.00	10	7.65	7.69	-10	18,326	-0.05%
2019/08/22	18	7.78	5	7.67	7.60	13	18,449	0.07%
2019/08/21	0	0.00	23	7.62	7.72	-23	17,902	-0.13%
2019/08/20	15	7.79	38	7.68	7.57	-23	17,571	-0.13%
2019/08/19	69	7.47	39	7.64	7.72	30	16,791	0.18%
2019/08/16	40	7.19	10	7.17	7.10	30	14,903	0.20%
2019/08/15	60	6.94	180	6.89	7.10	-120	14,343	-0.84%	大賣/鉅額交易
2019/08/14	120	6.85	0	0.00	6.83	120	13,832	0.87%	大買/鉅額交易
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/24	0	0.00	2	7.06	7.08	-2	14,457	-0.01%
2019/07/23	2	7.17	0	0.00	7.04	2	14,389	0.01%
2019/07/22	21	7.10	23	7.15	7.04	-2	13,940	-0.01%
2019/07/18	5	6.88	5	6.93	6.88	0	13,952	0.00%
2019/07/17	5	6.96	0	0.00	6.94	5	14,368	0.03%
2019/07/16	10	6.92	0	0.00	6.95	10	15,730	0.06%
2019/07/09	0	0.00	1	7.05	7.03	-1	19,565	-0.01%
2019/06/20	0	0.00	0.8	7.15	7.18	-0.8	21,705	0.00%
2019/06/19	0	0.00	1	7.05	7.07	-1	21,473	0.00%
2019/06/18	50	7.17	50	7.05	7.03	0	21,533	0.00%
2019/06/13	0	0.00	1	7.10	7.02	-1	21,570	0.00%
2019/06/12	14	7.33	17	7.03	7.01	-3	21,678	-0.01%
2019/06/11	0	0.00	10	6.94	6.96	-10	21,761	-0.05%
2019/06/06	0	0.00	8	6.95	6.86	-8	21,592	-0.04%
2019/06/04	50	7.00	50	6.96	6.94	0	21,093	0.00%
2019/05/30	1	7.02	0	0.00	6.86	1	20,533	0.00%
2019/05/27	0	0.00	10	6.36	6.33	-10	18,950	-0.05%
2019/05/24	0	0.00	3	6.33	6.32	-3	19,239	-0.02%
2019/05/22	10	6.43	0	0.00	6.42	10	19,249	0.05%
2019/05/21	0	0.00	20	6.39	6.41	-20	19,228	-0.10%
2019/05/20	21	6.26	0	0.00	6.25	21	19,209	0.11%
2019/05/14	10	6.64	0	0.00	6.63	10	18,856	0.05%
2019/05/10	0	0.00	0.8	6.90	6.92	-0.8	18,558	0.00%
2019/05/09	8	6.64	0	0.00	6.53	8	18,037	0.04%
2019/05/02	0.2	7.01	0	0.00	7.04	0.2	18,229	0.00%
2019/04/30	0	0.00	4	7.03	7.04	-4	18,308	-0.02%
2019/04/26	2.2	7.14	0	0.00	7.10	2.2	19,044	0.01%
2019/04/25	1.2	7.23	0	0.00	7.24	1.2	18,906	0.01%
2019/04/23	4	7.30	10	7.35	7.41	-6	18,679	-0.03%
2019/04/22	25	7.72	8	7.57	7.46	17	18,260	0.09%
2019/04/19	0	0.00	10	8.18	8.11	-10	16,940	-0.06%
2019/04/18	111	8.05	60	8.08	7.70	51	16,521	0.31%	大買/
2019/04/17	0	0.00	3	7.90	8.03	-3	14,921	-0.02%
2019/04/16	2	7.31	43	7.36	7.30	-41	13,886	-0.30%
2019/04/12	21	7.36	0	0.00	7.37	21	13,752	0.15%
2019/04/11	26	7.29	1	7.33	7.16	25	13,686	0.18%
2019/04/10	0	0.00	1	7.23	7.23	-1	13,578	-0.01%
2019/04/08	10	7.11	0.8	7.02	7.06	9.2	13,437	0.07%
2019/03/29	0	0.00	120	7.12	7.04	-120	13,605	-0.88%	大賣/鉅額交易
2019/03/28	121	7.59	84	7.32	7.11	37	13,516	0.27%	大買/
2019/03/27	0	0.00	1	6.86	7.02	-1	12,654	-0.01%
2019/03/26	24	6.81	4	6.76	6.79	20	12,712	0.16%
2019/03/22	0	0.00	1	6.87	6.81	-1	12,687	-0.01%
2019/03/21	1	6.83	0	0.00	6.83	1	12,754	0.01%
2019/03/19	1	6.86	0	0.00	6.85	1	12,949	0.01%
2019/03/18	53	7.06	48	6.98	6.93	5	12,832	0.04%
2019/03/15	60	7.11	21	6.91	6.93	39	12,708	0.31%
2019/03/14	20	7.10	22	7.10	7.05	-2	12,589	-0.02%
2019/03/12	0	0.00	5	6.71	6.66	-5	12,281	-0.04%
2019/02/25	1	6.89	2	6.89	6.90	-1	15,425	-0.01%
2019/02/22	0	0.00	16.5	6.67	6.66	-16.5	15,664	-0.11%
2019/02/20	0	0.00	20	6.71	6.72	-20	16,208	-0.12%
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/25	1	7.16	0	0.00	6.99	1	21,605	0.00%
2019/01/23	1	7.07	1	7.07	7.05	0	21,952	0.00%
2019/01/22	0	0.00	2	7.17	7.04	-2	21,948	-0.01%
2019/01/21	20	7.27	2	7.30	7.19	18	22,084	0.08%
2019/01/18	2	7.17	0	0.00	7.17	2	22,004	0.01%
2019/01/16	0	0.00	2	7.02	6.94	-2	21,756	-0.01%
2019/01/15	0	0.00	14	6.96	6.92	-14	21,744	-0.06%
2019/01/11	0	0.00	1	6.95	6.93	-1	21,916	0.00%
2018/12/25	1	6.50	0	0.00	6.35	1	24,124	0.00%
2018/12/24	0	0.00	1	6.68	6.66	-1	24,005	0.00%
2018/12/22	2	6.76	1	6.72	6.71	1	24,133	0.00%
2018/12/19	0	0.00	1	6.85	6.83	-1	24,936	0.00%
2018/12/11	0	0.00	30	6.78	6.77	-30	28,265	-0.11%
2018/12/07	90	6.85	96	6.84	6.90	-6	28,541	-0.02%
2018/12/06	0	0.00	30	6.65	6.70	-30	28,621	-0.10%
2018/12/04	25	7.16	0	0.00	7.08	25	28,553	0.09%
2018/12/03	6	7.09	0	0.00	7.08	6	28,588	0.02%
2018/11/30	1	7.30	1	7.17	6.95	0	28,491	0.00%
2018/11/29	35	7.41	0	0.00	7.17	35	27,998	0.13%
2018/11/28	0	0.00	20	6.99	7.01	-20	27,228	-0.07%
2018/11/23	6	6.80	11	6.75	6.68	-5	27,567	-0.02%
2018/11/21	5	6.77	8	6.88	6.97	-3	27,927	-0.01%
2018/11/20	2	6.81	0	0.00	6.88	2	27,579	0.01%
2018/11/19	116	6.98	171	7.01	6.96	-55	27,684	-0.20%	大買/大賣/
2018/11/16	16	7.19	21	7.04	6.90	-5	27,684	-0.02%
2018/11/15	124	6.58	59	6.69	6.82	65	27,041	0.24%	大買/
2018/11/14	6	6.12	0	0.00	6.20	6	24,724	0.02%
2018/11/08	10	6.03	25	5.97	5.83	-15	27,843	-0.05%
2018/11/07	15	5.83	70	5.80	5.81	-55	28,335	-0.19%
2018/11/06	85	5.79	15	5.83	5.76	70	29,219	0.24%
2018/11/05	0	0.00	10	5.66	5.63	-10	29,405	-0.03%
2018/11/01	16	5.78	6	5.77	5.74	10	29,606	0.03%
2018/10/31	10	5.34	0	0.00	5.51	10	29,549	0.03%
2018/10/29	0	0.00	2	5.16	5.19	-2	29,826	-0.01%
2018/10/26	0	0.00	1	5.16	5.09	-1	30,255	0.00%
2018/10/23	0	0.00	10	5.75	5.64	-10	30,592	-0.03%
2018/10/15	1	5.69	0	0.00	5.66	1	35,132	0.00%
2018/10/12	20	5.66	0	0.00	5.70	20	35,808	0.06%
2018/10/11	1	5.50	0	0.00	5.49	1	36,007	0.00%
2018/10/09	3	6.17	5	6.13	6.10	-2	35,747	-0.01%
2018/10/08	1	6.11	0	0.00	6.14	1	36,019	0.00%
2018/10/05	30	6.20	32	6.25	6.22	-2	36,787	-0.01%
2018/10/03	1	6.60	0	0.00	6.60	1	39,465	0.00%
2018/09/25	119	6.99	117	6.94	6.96	2	46,217	0.00%	大買/大賣/
2018/09/21	15	6.61	13	6.70	6.84	2	45,810	0.00%
2018/09/20	3	6.14	6	6.12	6.22	-3	45,621	-0.01%
2018/09/19	0	0.00	2	6.39	6.34	-2	46,300	0.00%
2018/09/18	22	6.54	0	0.00	6.30	22	47,846	0.05%
2018/09/17	1	6.68	0	0.00	6.65	1	51,292	0.00%
2018/09/14	0	0.00	1	6.70	6.81	-1	53,200	0.00%
2018/09/12	1	6.58	20	6.60	6.55	-19	56,667	-0.03%
2018/09/11	1	6.75	2	6.62	6.78	-1	58,683	0.00%
2018/09/10	0	0.00	30	6.48	6.40	-30	59,832	-0.05%
2018/09/07	4	6.77	0	0.00	6.73	4	61,035	0.01%
2018/09/06	0	0.00	1	7.15	7.02	-1	64,019	0.00%
2018/09/04	0	0.00	0.5	7.14	7.17	-0.5	69,287	0.00%
2018/09/03	0	0.00	2	7.12	7.00	-2	72,033	0.00%
2018/08/31	0	0.00	1	7.24	7.27	-1	75,069	0.00%
2018/08/29	0	0.00	6	7.20	7.28	-6	84,391	-0.01%
2018/08/28	2	7.28	7	7.41	7.21	-5	87,554	-0.01%
2018/08/27	0	0.00	12	7.24	7.21	-12	90,099	-0.01%
2018/08/24	0	0.00	10	7.15	7.11	-10	92,862	-0.01%
2018/08/23	7	7.29	0	0.00	7.15	7	96,047	0.01%
2018/08/22	0	0.00	10	7.46	7.29	-10	98,571	-0.01%
2018/08/21	4	7.29	0	0.00	7.17	4	98,950	0.00%
2018/08/20	2	7.18	11	7.32	7.22	-9	101,854	-0.01%
2018/08/17	167	7.80	120	7.53	7.41	47	102,207	0.05%	大買/大賣/
2018/08/16	5	7.57	4	7.46	7.49	1	101,771	0.00%
2018/08/14	8	6.92	18	7.04	6.98	-10	106,189	-0.01%
2018/08/13	6	6.75	14	6.85	6.90	-8	106,280	-0.01%
2018/08/10	3	7.34	0	0.00	7.24	3	106,121	0.00%
2018/08/09	1	7.58	5	7.72	7.61	-4	107,639	0.00%
2018/08/08	1	7.80	4	7.81	7.68	-3	110,604	0.00%
2018/08/07	1	7.70	0	0.00	7.69	1	110,655	0.00%
2018/08/06	0	0.00	34	7.91	7.79	-34	110,978	-0.03%
2018/08/03	5	7.82	5	7.74	7.86	0	112,625	0.00%
2018/08/02	12	7.78	0	0.00	7.84	12	113,540	0.01%
2018/08/01	2	8.10	2	8.14	8.09	0	113,511	0.00%
2018/07/31	20	7.96	21	7.95	7.96	-1	114,062	0.00%
2018/07/30	6	7.96	4	8.08	7.97	2	114,498	0.00%
2018/07/27	0	0.00	8	8.15	8.12	-8	116,034	-0.01%
2018/07/26	11	8.07	12	8.06	8.07	-1	116,424	0.00%
2018/07/25	16	8.20	10	8.27	8.14	6	115,940	0.01%
2018/07/24	19	8.26	30	8.28	8.47	-11	115,067	-0.01%
2018/07/23	10	7.71	13	7.79	7.85	-3	113,394	0.00%
2018/07/20	18	7.76	5	8.02	7.62	13	112,467	0.01%
2018/07/18	4	8.31	0	0.00	8.06	4	111,113	0.00%
2018/07/17	6	8.39	6	8.35	8.21	0	110,697	0.00%
2018/07/16	12	8.65	10	8.55	8.39	2	110,294	0.00%
2018/07/13	0	0.00	5	8.45	8.51	-5	109,747	0.00%
2018/07/12	101	8.36	122	8.41	8.31	-21	109,057	-0.02%	大買/大賣/
2018/07/11	135	8.68	39	8.58	8.33	96	109,444	0.09%	大買/
2018/07/10	55	8.47	28	8.41	8.64	27	109,008	0.02%
2018/07/09	6	8.04	1	8.15	8.01	5	109,752	0.00%
2018/07/06	10	8.12	54	8.05	8.04	-44	111,111	-0.04%
2018/07/05	17	8.23	2	8.46	8.20	15	110,497	0.01%
2018/07/04	13	8.70	57	8.34	8.62	-44	109,875	-0.04%
2018/07/03	4	8.75	4	8.92	8.45	0	107,921	0.00%
2018/07/02	8	8.60	9	8.59	8.50	-1	106,591	0.00%
2018/06/29	16	9.03	19	8.95	9.00	-3	105,593	0.00%
2018/06/28	19	8.95	1	9.20	8.90	18	104,662	0.02%
2018/06/27	233	9.19	232	8.84	8.80	1	103,354	0.00%	大買/大賣/
2018/06/26	105	8.66	111	9.30	9.09	-6	101,382	-0.01%	大買/大賣/
2018/06/25	79	9.23	74	9.01	8.93	5	97,528	0.01%
2018/06/22	60	10.18	30	10.31	9.92	30	95,400	0.03%
2018/06/21	43	11.02	37	11.40	10.90	6	93,616	0.01%
2018/06/20	160	11.03	234	10.83	10.70	-74	91,651	-0.08%	大買/大賣/
2018/06/19	120	11.42	31	11.32	11.50	89	89,571	0.10%	大買/
2018/06/15	29	11.63	127	11.43	11.40	-98	88,428	-0.11%	大賣/
2018/06/14	253	11.69	242	11.50	11.10	11	86,932	0.01%	大買/大賣/
2018/06/13	357	11.65	413	11.65	11.35	-56	83,587	-0.07%	大買/大賣/
2018/06/12	32	13.01	103.3	12.71	12.60	-71.3	80,157	-0.09%	大賣/
2018/06/11	204	13.26	21	13.08	13.40	183	78,048	0.23%	大買/鉅額交易
2018/06/08	237	12.56	397	12.20	12.50	-160	75,086	-0.21%	大買/大賣/鉅額交易
2018/06/07	242	13.55	42	13.38	13.10	200	71,631	0.28%	大買/鉅額交易
2018/06/06	128	12.85	30	12.75	13.00	98	65,023	0.15%	大買/
2018/06/05	46	11.69	63	11.29	11.85	-17	62,045	-0.03%
2018/06/04	8	10.65	71	10.71	10.80	-63	58,718	-0.11%
2018/06/01	128	9.98	218	9.95	9.85	-90	55,638	-0.16%	大買/大賣/
2018/05/31	311	10.05	111	10.15	10.00	200	52,802	0.38%	大買/大賣/鉅額交易
2018/05/30	174	9.41	200	9.34	9.32	-26	49,300	-0.05%	大買/大賣/
2018/05/29	122	9.14	284	9.12	9.10	-162	46,383	-0.35%	大買/大賣/鉅額交易
2018/05/28	189.5	8.87	90	9.09	9.38	99.5	45,099	0.22%	大買/
2018/05/25	13.5	8.68	219	8.62	8.54	-205.5	41,958	-0.49%	大賣/鉅額交易
2018/05/24	74	8.93	12	9.02	8.90	62	41,092	0.15%
2018/05/23	22	9.02	120	8.97	8.96	-98	40,152	-0.24%	大賣/
2018/05/22	148	9.31	46	9.36	9.16	102	38,191	0.27%	大買/鉅額交易
2018/05/21	55	8.41	17	8.70	8.75	38	34,174	0.11%
2018/05/18	23.7	8.09	110	8.01	7.96	-86.3	33,412	-0.26%	大賣/
2018/05/17	291	7.82	269	7.73	8.32	22	32,608	0.07%	大買/大賣/
2018/05/16	281	8.15	240	8.04	7.88	41	30,551	0.13%	大買/大賣/
2018/05/15	50	8.52	0	0.00	8.52	50	27,476	0.18%
2018/05/14	210	7.47	1	7.75	7.75	209	27,372	0.76%	大買/鉅額交易
2018/05/11	0	0.00	12.7	6.92	7.05	-12.7	26,825	-0.05%
2018/05/10	0	0.00	4	6.61	6.41	-4	24,969	-0.02%
2018/05/09	25	6.16	21	6.29	6.27	4	23,715	0.02%
2018/05/07	11	6.24	10	6.23	6.12	1	22,926	0.00%
2018/05/04	41	6.64	42.1	6.63	6.24	-1.1	22,565	-0.01%
2018/05/03	10	5.86	2	6.46	6.57	8	21,491	0.04%
2018/04/26	1	5.80	1	6.03	5.74	0	25,500	0.00%
2018/04/25	24	5.99	20	6.09	6.09	4	25,393	0.02%
2018/04/24	0	0.00	5	5.66	5.91	-5	25,090	-0.02%
2018/04/23	0	0.00	27	6.06	5.88	-27	25,194	-0.11%
2018/04/20	0	0.00	12	6.32	6.24	-12	24,819	-0.05%
2018/04/19	28	6.54	0	0.00	6.31	28	24,694	0.11%
2018/04/18	0	0.00	22	6.28	6.61	-22	24,486	-0.09%
2018/04/17	23	6.49	9	6.54	6.39	14	24,141	0.06%
2018/04/16	31	6.55	30	6.55	6.87	1	22,713	0.00%
2018/04/13	19	6.21	31.5	6.30	6.25	-12.5	20,716	-0.06%
2018/04/12	2	5.54	171	5.61	5.74	-169	17,921	-0.94%	大賣/鉅額交易
2018/04/11	20	5.14	21	5.22	5.22	-1	15,948	-0.01%
2018/03/29	1	4.60	0	0.00	4.57	1	14,766	0.01%
2018/03/22	1	4.72	10	4.80	4.69	-9	14,663	-0.06%
2018/03/21	15	4.73	26	4.79	4.73	-11	14,411	-0.08%
2018/03/16	0	0.00	13	4.65	4.63	-13	14,039	-0.09%
2018/03/15	10	4.73	0.8	4.65	4.67	9.2	13,987	0.07%
2018/03/09	0	4.62	0	0.00	4.65	0	13,914	0.00%
2018/03/07	0	0.00	80	4.67	4.56	-80	13,675	-0.58%
2018/03/06	80	4.60	0	0.00	4.58	80	13,606	0.59%
2018/02/23	0	0.00	112	4.49	4.50	-112	13,487	-0.83%	大賣/鉅額交易
2018/02/22	4	4.57	2	4.54	4.46	2	13,438	0.01%
2018/02/09	112	4.06	0	0.00	4.20	112	13,093	0.86%	大買/鉅額交易
2018/02/06	3	4.26	60	4.26	4.24	-57	12,824	-0.44%
2018/02/02	10	4.80	0	0.00	4.77	10	12,612	0.08%
2018/01/31	10	4.93	4	4.85	4.86	6	12,467	0.05%
2018/01/29	0	0.00	90	5.22	5.06	-90	11,710	-0.77%
2018/01/26	100	5.10	30	5.10	5.10	70	11,333	0.62%
2018/01/25	180	5.31	138	5.16	4.94	42	10,491	0.40%	大買/大賣/
2018/01/24	64	5.22	4.4	5.10	5.30	59.6	8,582	0.69%
2018/01/23	32	4.74	35	4.71	4.82	-3	7,121	-0.04%
2018/01/19	5	4.35	0	0.00	4.30	5	5,613	0.09%
2018/01/17	0	0.00	5	4.41	4.44	-5	5,958	-0.08%
2018/01/03	5	4.34	0	0.00	4.33	5	7,073	0.07%
2018/01/02	5	4.29	0	0.00	4.30	5	7,101	0.07%