中環 (2323)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
13,283張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	12.80	3	12.73	12.75	-3	14,880	-0.02%
2024/05/06	2	13.25	0	0.00	13.00	2	14,707	0.01%
2024/05/03	1	13.30	2	13.28	13.15	-1	14,529	-0.01%
2024/05/02	5	13.62	8	13.56	13.50	-3	14,268	-0.02%
2024/04/30	7	13.56	1.5	13.48	13.50	5.5	13,996	0.04%
2024/04/29	17.1	13.73	180	13.71	13.35	-163	13,642	-1.19%	大賣/鉅額交易
2024/04/26	7	13.67	66.7	13.35	13.75	-59.7	12,184	-0.49%
2024/04/25	2.5	12.26	6	12.45	12.50	-3.5	10,534	-0.03%
2024/04/24	0	0.00	0.9	12.15	12.20	-0.9	10,291	-0.01%
2024/04/23	2	12.10	0	0.00	12.10	2	10,257	0.02%
2024/04/22	2	11.83	0	0.00	11.90	2	10,217	0.02%
2024/04/19	10	11.72	0	0.00	11.85	10	10,132	0.10%
2024/04/18	2	11.80	0	0.00	11.90	2	9,884	0.02%
2024/04/17	0.9	11.60	6	11.64	11.70	-5.1	9,872	-0.05%
2024/04/16	7.1	11.36	0	0.00	11.35	7.1	9,878	0.07%
2024/04/15	3	11.98	2	12.00	11.95	1	9,844	0.01%
2024/04/12	0	0.00	1	12.05	12.05	-1	9,810	-0.01%
2024/04/10	15	12.35	2	12.30	12.25	13	10,055	0.13%
2024/04/09	0	12.35	2	12.35	12.45	-2	10,090	-0.02%
2024/04/03	50	12.20	0.5	12.15	12.20	49.5	10,034	0.49%
2024/04/02	3	12.08	0	0.00	12.05	3	10,365	0.03%
2024/04/01	2	12.20	0	0.00	12.15	2	10,313	0.02%
2024/03/29	0	0.00	2	12.13	12.15	-2	10,329	-0.02%
2024/03/28	15	12.28	0	0.00	12.25	15	10,327	0.15%
2024/03/27	0	0.00	1	12.45	12.45	-1	10,494	-0.01%
2024/03/26	20	12.50	142	12.50	12.40	-122	10,752	-1.13%	大賣/鉅額交易
2024/03/25	0.5	12.55	4.1	12.46	12.60	-3.6	10,757	-0.03%
2024/03/22	19	12.66	16	12.76	12.65	3	10,640	0.03%
2024/03/21	0.5	12.40	1	12.40	12.50	-0.5	10,177	0.00%
2024/03/20	31	12.43	21	12.44	12.45	10	9,802	0.10%
2024/03/19	26	12.32	27	12.29	12.30	-1	9,532	-0.01%
2024/03/18	6	12.21	37	12.14	12.30	-31	9,059	-0.34%
2024/03/15	8	11.66	42	11.69	11.50	-34	8,012	-0.42%
2024/03/14	2	11.20	20	11.20	11.20	-18	7,464	-0.24%
2024/03/13	41	11.36	0	0.00	11.45	41	7,543	0.54%
2024/03/12	0	0.00	19.5	11.35	11.45	-19.5	7,384	-0.26%
2024/03/08	2	10.73	0	0.00	10.65	2	7,083	0.03%
2024/03/06	0	0.00	31	11.05	10.95	-31	6,990	-0.44%
2024/03/05	0	0.00	4	10.95	11.00	-4	6,931	-0.06%
2024/03/04	30	10.85	10	10.85	10.85	20	6,898	0.29%
2024/03/01	10	10.85	0	0.00	10.80	10	6,939	0.14%
2024/02/29	0	0.00	0.1	10.80	10.90	-0.1	7,002	0.00%
2024/02/27	0	0.00	1.9	10.75	10.75	-1.9	7,046	-0.03%
2024/02/26	1	10.90	0	0.00	10.85	1	7,044	0.01%
2024/02/22	30	10.95	0	0.00	10.95	30	7,110	0.42%
2024/02/20	80	10.88	10	10.85	10.85	70	7,239	0.97%
2024/02/19	10	10.85	0	0.00	10.95	10	7,329	0.14%
2024/02/05	1.3	10.66	0	0.00	10.65	1.3	7,873	0.02%
2024/01/23	0	0.00	1.5	10.95	11.00	-1.5	8,087	-0.02%
2024/01/22	0	0.00	5	10.80	10.85	-5	8,035	-0.06%
2024/01/19	0	0.00	2	10.65	10.70	-2	8,060	-0.02%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/09	6	11.20	1	11.09	10.95	5	8,294	0.06%
2024/01/08	1	11.25	2	11.20	11.20	-1	8,267	-0.01%
2024/01/05	11	11.30	0	0.00	11.30	11	8,329	0.13%
2024/01/04	0	0.00	13	11.48	11.40	-13	8,376	-0.16%
2024/01/03	9	11.46	3	11.30	11.30	6	8,238	0.07%
2024/01/02	13	11.61	0	0.00	11.50	13	8,226	0.16%
2023/12/28	3	11.60	15	11.67	11.55	-12	8,178	-0.15%
2023/12/27	0	0.00	20	11.30	11.30	-20	7,883	-0.25%
2023/12/25	0	0.00	10	11.15	11.15	-10	7,952	-0.13%
2023/12/22	14	11.46	5	11.50	11.40	9	7,869	0.11%
2023/12/21	6	11.55	32	11.31	11.45	-26	7,559	-0.34%
2023/12/20	36	11.18	0	0.00	11.20	36	7,232	0.50%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/15	0	0.00	31.3	10.95	10.90	-31.3	7,073	-0.44%
2023/12/14	0	0.00	0	10.90	10.95	0	7,118	0.00%
2023/12/13	0.6	10.75	10.5	10.82	10.85	-9.9	7,128	-0.14%
2023/12/12	0.2	10.76	1	10.85	10.75	-0.8	7,161	-0.01%
2023/12/11	5	10.85	0	0.00	10.85	5	7,229	0.07%
2023/12/08	0	0.00	3	11.12	11.15	-3	7,234	-0.04%
2023/12/06	0	0.00	30	11.01	10.90	-30	7,283	-0.41%
2023/12/05	10.1	10.80	0	0.00	10.80	10.1	7,303	0.14%
2023/12/04	1	11.00	1	10.95	10.90	0	7,327	0.00%
2023/12/01	0	0.00	2	10.90	10.95	-2	7,361	-0.03%
2023/11/28	0	0.00	10	10.90	10.85	-10	7,929	-0.13%
2023/11/27	0.1	10.83	0	0.00	10.70	0.1	8,029	0.00%
2023/11/24	0	0.00	20	11.00	10.95	-20	8,029	-0.25%
2023/11/21	0	0.00	3	11.20	11.20	-3	8,723	-0.03%
2023/11/20	10	11.15	6	11.20	11.20	4	8,974	0.04%
2023/11/17	1	11.10	6	11.10	11.15	-5	9,174	-0.05%
2023/11/15	9.2	10.97	3.2	10.90	10.90	6	9,405	0.06%
2023/11/13	18.2	11.29	15	11.40	11.20	3.2	9,999	0.03%
2023/11/09	0	0.00	5	11.45	11.50	-5	11,101	-0.05%
2023/11/06	3	11.55	1.8	11.50	11.55	1.2	12,505	0.01%
2023/11/03	0	0.00	3	11.45	11.40	-3	12,763	-0.02%
2023/11/02	11	11.41	0	0.00	11.45	11	12,926	0.09%
2023/11/01	0	0.00	2	11.30	11.20	-2	13,021	-0.02%
2023/10/31	0	0.00	1	11.15	11.15	-1	13,136	-0.01%
2023/10/27	0	0.00	4.7	11.56	11.50	-4.7	13,753	-0.03%
2023/10/26	0	0.00	10	11.55	11.60	-10	14,050	-0.07%
2023/10/25	0	0.00	2	11.55	11.60	-2	14,279	-0.01%
2023/10/23	60	11.25	0	0.00	11.25	60	14,755	0.41%
2023/10/20	0	0.00	1	11.20	11.25	-1	15,040	-0.01%
2023/10/19	1.1	11.29	0	0.00	11.25	1.1	15,500	0.01%
2023/10/18	10	11.40	0	0.00	11.30	10	15,721	0.06%
2023/10/17	2	11.75	3	11.67	11.55	-1	16,003	-0.01%
2023/10/16	10	11.80	2	11.80	11.75	8	16,355	0.05%
2023/10/13	0	0.00	2	12.20	12.10	-2	16,777	-0.01%
2023/10/12	2	12.00	1	12.25	12.25	1	17,110	0.01%
2023/10/04	13	11.90	0	0.00	11.95	13	20,340	0.06%
2023/10/03	0	0.00	13	12.27	12.15	-13	20,614	-0.06%
2023/10/02	0	0.00	5	12.00	11.95	-5	20,882	-0.02%
2023/09/28	0	0.00	13	11.99	11.95	-13	21,540	-0.06%
2023/09/27	9	11.67	6	11.65	11.65	3	22,301	0.01%
2023/09/26	7.2	11.67	7	11.66	11.65	0.2	22,984	0.00%
2023/09/25	0	0.00	1	11.70	11.80	-1	23,535	0.00%
2023/09/22	0	0.00	52	11.50	11.70	-52	24,177	-0.22%
2023/09/21	6	11.43	0	0.00	11.35	6	24,510	0.02%
2023/09/20	2	11.45	1	11.45	11.50	1	25,380	0.00%
2023/09/19	37	11.62	7	11.55	11.55	30	27,205	0.11%
2023/09/18	6	11.70	0	0.00	11.60	6	28,247	0.02%
2023/09/15	6	11.93	3	11.85	11.85	3	29,438	0.01%
2023/09/14	99	12.00	17	12.18	12.00	82	30,773	0.27%
2023/09/13	5	11.65	25	11.89	11.90	-20	31,259	-0.06%
2023/09/12	1	11.75	5	11.65	11.70	-4	32,127	-0.01%
2023/09/11	13	11.75	2	11.75	11.65	11	32,419	0.03%
2023/09/08	10	12.00	0	0.00	11.95	10	32,955	0.03%
2023/09/07	12	12.02	12	12.10	12.00	0	33,523	0.00%
2023/09/06	20	12.20	20	12.25	12.10	0	33,958	0.00%
2023/09/05	0	0.00	3.4	12.30	12.35	-3.4	34,891	-0.01%
2023/09/04	20	12.06	19	12.11	12.10	1	35,484	0.00%
2023/09/01	7	12.45	20	12.55	12.40	-13	36,444	-0.04%
2023/08/31	42	12.45	10	12.55	12.50	32	37,228	0.09%
2023/08/30	14	12.66	0	0.00	12.60	14	38,315	0.04%
2023/08/29	6	12.58	4	12.65	12.60	2	39,629	0.01%
2023/08/28	37	12.99	15	12.93	12.60	22	41,303	0.05%
2023/08/25	16	13.16	2	13.25	13.10	14	41,728	0.03%
2023/08/24	20	13.15	23	13.24	13.15	-3	41,818	-0.01%
2023/08/23	17	12.88	22	12.80	12.90	-5	42,056	-0.01%
2023/08/22	32	13.08	2	12.95	12.85	30	43,859	0.07%
2023/08/21	32	13.30	15	13.23	13.20	17	44,306	0.04%
2023/08/18	27	13.53	63	13.46	13.10	-36	44,441	-0.08%
2023/08/17	59	12.94	79	13.02	13.40	-20	44,180	-0.05%
2023/08/16	48	13.11	10	13.13	12.85	38	43,880	0.09%
2023/08/15	4	13.38	30	13.61	13.35	-26	44,071	-0.06%
2023/08/14	36	13.64	56.5	13.27	12.95	-20.5	43,628	-0.05%
2023/08/11	0	0.00	23	12.68	12.70	-23	42,838	-0.05%
2023/08/10	35	12.47	7	12.30	12.30	28	43,374	0.06%
2023/08/09	10	13.00	30	13.05	12.95	-20	43,244	-0.05%
2023/08/08	10	12.80	10	12.78	12.75	0	42,940	0.00%
2023/08/07	17	12.74	65	12.74	12.80	-48	42,763	-0.11%
2023/08/04	29	12.51	35.5	12.66	12.70	-6.5	42,632	-0.02%
2023/08/02	20	12.81	47	12.63	12.60	-27	42,477	-0.06%
2023/08/01	26	13.00	15	13.00	12.90	11	42,089	0.03%
2023/07/31	55.1	13.25	85	13.66	13.20	-29.9	41,735	-0.07%
2023/07/28	48	13.47	7	13.44	13.40	41	41,355	0.10%
2023/07/27	52	13.65	80	13.78	13.70	-28	41,029	-0.07%
2023/07/26	66	13.61	45.9	13.69	13.55	20.1	40,807	0.05%
2023/07/25	60	13.78	67	13.98	13.75	-7	40,437	-0.02%
2023/07/24	65	13.88	34	13.60	13.60	31	40,104	0.08%
2023/07/21	16	14.08	17	14.18	14.25	-1	39,578	0.00%
2023/07/20	18	14.01	32	14.20	14.25	-14	39,237	-0.04%
2023/07/19	39	13.95	0	0.00	13.75	39	38,828	0.10%
2023/07/18	30	14.30	8	14.19	14.15	22	38,446	0.06%
2023/07/17	6	14.38	122	14.40	14.50	-116	37,944	-0.31%	大賣/鉅額交易
2023/07/14	87	14.38	80.8	14.36	14.35	6.2	37,528	0.02%
2023/07/13	65	13.92	108	14.02	13.90	-43	36,959	-0.12%	大賣/
2023/07/12	149.2	14.58	55	14.28	14.10	94.2	36,113	0.26%	大買/
2023/07/11	59	14.77	38	14.80	14.80	21	35,252	0.06%
2023/07/10	17	14.20	12	14.16	14.15	5	33,964	0.01%
2023/07/07	39	14.19	36	14.36	14.30	3	33,671	0.01%
2023/07/06	59	14.78	195	14.71	14.45	-136	33,214	-0.41%	大賣/鉅額交易
2023/07/05	212	15.10	29.2	15.05	15.00	182.8	32,570	0.56%	大買/鉅額交易
2023/07/04	87	14.60	192	14.61	14.75	-105	31,691	-0.33%	大賣/鉅額交易
2023/07/03	83	14.44	24.2	14.49	14.55	58.8	30,963	0.19%
2023/06/30	159	13.94	99	13.81	14.10	60	30,363	0.20%	大買/
2023/06/29	15.4	13.48	14	13.62	13.45	1.4	29,661	0.00%
2023/06/28	72.2	13.63	45	13.81	13.40	27.2	29,207	0.09%
2023/06/27	136.7	14.51	285	14.49	13.70	-148.4	28,266	-0.52%	大買/大賣/鉅額交易
2023/06/26	308	15.02	114.8	15.14	15.05	193.2	26,389	0.73%	大買/大賣/鉅額交易
2023/06/21	146.1	14.72	141.8	14.72	14.60	4.3	25,280	0.02%	大買/大賣/
2023/06/20	50	14.06	61.3	13.99	14.25	-11.3	23,970	-0.05%
2023/06/19	35	13.65	9	13.65	13.60	26	22,591	0.12%
2023/06/16	21	13.58	36.5	13.53	13.40	-15.5	21,994	-0.07%
2023/06/15	10.5	13.34	48	13.25	13.15	-37.5	20,942	-0.18%
2023/06/14	44.5	13.28	23	13.30	13.35	21.5	20,543	0.10%
2023/06/13	17	13.20	24	13.21	13.10	-7	19,866	-0.04%
2023/06/12	26	13.15	11.3	13.06	13.10	14.7	19,235	0.08%
2023/06/09	8	12.94	57	12.91	13.00	-49	18,703	-0.26%
2023/06/08	7	13.35	31.4	13.41	13.25	-24.4	17,711	-0.14%
2023/06/07	159	13.51	25	13.43	13.40	134	17,024	0.79%	大買/鉅額交易
2023/06/06	37.7	13.05	28.2	12.96	13.00	9.6	15,660	0.06%
2023/06/05	42	12.97	31.6	13.00	13.00	10.4	14,785	0.07%
2023/06/02	35	12.24	49	12.19	12.25	-14	13,550	-0.10%
2023/06/01	88	11.85	65	11.72	11.70	23	12,228	0.19%
2023/05/31	44	11.29	15.8	11.70	11.80	28.2	10,373	0.27%
2023/05/30	35	10.76	74.6	10.79	10.75	-39.6	9,551	-0.41%
2023/05/29	10	10.83	61	10.82	10.80	-51	9,256	-0.55%
2023/05/26	81	10.82	55	10.89	10.85	26	8,753	0.30%
2023/05/25	11	10.19	16	10.58	10.65	-5	6,727	-0.07%
2023/05/24	1	9.49	3	9.62	9.70	-2	6,032	-0.03%
2023/05/23	0	0.00	10	9.40	9.41	-10	5,731	-0.17%
2023/05/22	31.1	9.58	27.2	9.65	9.43	3.9	5,703	0.07%
2023/05/19	58	9.36	8	9.44	9.40	50	5,327	0.94%
2023/05/18	5	8.52	19	8.77	8.99	-14	4,695	-0.30%
2023/05/17	0	0.00	15	8.45	8.44	-15	4,342	-0.35%
2023/05/16	26	8.70	14	8.73	8.42	12	4,213	0.28%
2023/05/15	0	0.00	5.9	8.51	8.51	-5.9	3,427	-0.17%
2023/05/08	0.2	7.95	0	0.00	7.92	0.2	3,241	0.01%
2023/04/20	20	8.20	3	8.26	8.20	17	3,630	0.47%
2023/04/18	0	0.00	1	8.29	8.30	-1	3,650	-0.03%
2023/04/14	0	0.00	13	8.33	8.33	-13	3,598	-0.36%
2023/04/12	0	0.00	0.5	8.10	8.17	-0.5	3,446	-0.01%
2023/04/10	0	0.00	9	8.02	8.04	-9	3,385	-0.27%
2023/04/07	0	7.93	3	7.97	7.97	-3	3,285	-0.09%
2023/04/06	5	7.90	2	7.94	7.94	3	3,262	0.09%
2023/03/30	0	0.00	1	7.87	7.88	-1	3,266	-0.03%
2023/03/29	1	7.85	0.9	7.87	7.88	0.1	3,268	0.00%
2023/03/28	0	7.87	1	7.83	7.83	-1	3,292	-0.03%
2023/03/27	0	7.98	1	8.00	7.96	-1	3,266	-0.03%
2023/03/24	0.1	7.89	0	0.00	7.90	0.1	3,242	0.00%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/15	1	7.94	0	0.00	7.85	1	3,325	0.03%
2023/03/13	14	7.97	5	7.98	7.98	9	3,405	0.26%
2023/03/10	13.3	8.06	5	8.09	8.10	8.3	3,743	0.22%
2023/03/09	0	0.00	0.9	8.17	8.16	-0.9	4,052	-0.02%
2023/03/08	0	8.16	0	0.00	8.19	0	4,043	0.00%
2023/03/06	0	8.11	1	8.24	8.16	-1	4,008	-0.02%
2023/03/03	2	8.07	17	8.10	8.09	-15	3,923	-0.38%
2023/03/02	0	0.00	0.7	7.98	8.04	-0.7	3,886	-0.02%
2023/03/01	2	7.97	0	0.00	7.97	2	3,864	0.05%
2023/02/24	3	8.07	11	8.12	8.03	-8	3,863	-0.21%
2023/02/23	0	0.00	4	8.02	8.02	-4	3,815	-0.11%
2023/02/22	26	7.95	1	7.97	7.97	25	3,784	0.66%
2023/02/21	5	8.06	1	8.13	8.05	4	3,782	0.11%
2023/02/20	6	8.04	45.2	8.06	8.08	-39.2	3,777	-1.04%
2023/02/17	0	0.00	0	7.89	7.87	0	3,743	0.00%
2023/02/16	4	7.89	0	7.88	7.91	4	3,759	0.11%
2023/02/15	0	0.00	0	7.81	7.78	0	3,744	0.00%
2023/02/14	0	7.74	0	0.00	7.79	0	3,749	0.00%
2023/02/13	3	7.73	3.1	7.70	7.70	-0.1	3,775	0.00%
2023/02/09	20	7.84	0	0.00	7.81	20	3,729	0.54%
2023/02/08	5	7.85	0	7.87	7.87	5	3,722	0.13%
2023/02/07	0	0.00	3	7.80	7.81	-3	3,713	-0.08%
2023/02/03	9	7.99	11	7.95	7.92	-2	3,744	-0.05%
2023/02/02	5	7.97	6	8.02	8.02	-1	3,699	-0.03%
2023/02/01	40	7.84	66	7.90	7.87	-26	3,583	-0.73%
2023/01/31	63.1	7.76	40	7.74	7.74	23.1	3,514	0.66%
2023/01/30	0	0.00	7.9	7.65	7.80	-7.9	3,457	-0.23%
2023/01/16	6	7.37	0	0.00	7.36	6	3,423	0.18%
2023/01/13	0	7.41	0	0.00	7.39	0	3,532	0.00%
2023/01/09	6	7.58	0	0.00	7.59	6	3,641	0.16%
2023/01/04	0.2	7.46	0	0.00	7.46	0.2	3,595	0.00%
2022/12/29	0	7.24	0	0.00	7.24	0	3,744	0.00%
2022/12/27	0	7.41	0.1	7.42	7.42	-0.1	3,834	0.00%
2022/12/16	3	7.66	0	0.00	7.60	3	3,924	0.08%
2022/12/13	0	0.00	0.1	7.77	7.70	-0.1	3,934	0.00%
2022/12/12	3.5	7.75	3	7.79	7.74	0.5	3,939	0.01%
2022/12/09	6	7.79	6	7.78	7.78	0	3,938	0.00%
2022/12/08	5.1	7.81	5	7.79	7.79	0.1	3,933	0.00%
2022/12/07	10	7.93	5	7.84	7.83	5	3,882	0.13%
2022/12/06	18.2	7.96	1	7.88	7.88	17.2	3,846	0.45%
2022/12/05	0	7.89	16	7.89	7.87	-16	3,777	-0.42%
2022/12/02	2.1	7.90	5	7.97	7.93	-2.9	3,716	-0.08%
2022/12/01	22	7.86	0	0.00	7.88	22	3,348	0.66%
2022/11/30	0	0.00	0.8	7.16	7.17	-0.8	2,994	-0.03%
2022/11/29	6	7.03	6	7.10	7.13	0	2,985	0.00%
2022/11/24	0	0.00	1	7.06	7.07	-1	3,016	-0.03%
2022/11/18	0	0.00	60	7.10	7.06	-60	3,099	-1.94%
2022/11/14	0	0.00	1	7.01	7.04	-1	3,406	-0.03%
2022/11/11	0.5	6.91	1	7.03	6.92	-0.5	3,404	-0.01%
2022/11/10	5	6.88	5	6.88	6.88	0	3,403	0.00%
2022/11/09	1	6.89	0	0.00	6.93	1	3,396	0.03%
2022/11/08	5.1	6.82	0	0.00	6.79	5.1	3,383	0.15%
2022/11/07	5	6.82	0	0.00	6.83	5	3,402	0.15%
2022/11/04	3	6.66	0	0.00	6.68	3	3,402	0.09%
2022/11/02	0	0.00	9	6.79	6.70	-9	3,435	-0.26%
2022/10/28	0	6.50	0	0.00	6.46	0	3,393	0.00%
2022/10/26	5.1	6.30	5	6.29	6.29	0.1	3,363	0.00%
2022/10/25	0	0.00	5.5	6.37	6.33	-5.5	3,357	-0.16%
2022/10/24	16.6	6.35	3	6.46	6.46	13.6	3,330	0.41%
2022/10/13	11	6.62	0	0.00	6.53	11	3,336	0.33%
2022/10/11	1	7.01	0	0.00	6.98	1	3,231	0.03%
2022/10/06	2	7.18	0	0.00	7.18	2	3,165	0.06%
2022/10/05	0	0.00	5	7.23	7.19	-5	3,187	-0.16%
2022/10/03	0	0.00	1	7.20	7.14	-1	3,186	-0.03%
2022/09/30	0.1	7.07	1	7.20	7.21	-0.9	3,235	-0.03%
2022/09/27	0	0.00	1	7.26	7.26	-1	3,212	-0.03%
2022/09/22	4	7.60	4	7.60	7.60	0	3,327	0.00%
2022/09/15	0	0.00	1	8.00	7.96	-1	3,475	-0.03%
2022/09/13	3	7.97	0	0.00	7.93	3	3,530	0.08%
2022/09/12	0	0.00	0.1	7.93	7.98	-0.1	3,616	0.00%
2022/09/08	10	7.58	0	7.55	7.72	10	3,638	0.27%
2022/09/06	1	7.65	1	7.69	7.65	0	3,683	0.00%
2022/09/05	1	7.84	0	0.00	7.80	1	3,732	0.03%
2022/09/01	0	0.00	0	7.97	7.96	0	3,719	0.00%
2022/08/31	0	7.98	0	0.00	8.04	0	3,751	0.00%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	1	7.91	0	0.00	7.90	1	3,756	0.03%
2022/08/24	4	8.11	5	8.05	8.03	-1	3,759	-0.03%
2022/08/23	4	8.02	0	0.00	8.00	4	3,757	0.11%
2022/08/22	1	8.06	0	0.00	8.06	1	3,775	0.03%
2022/08/19	0	0.00	1	8.15	8.14	-1	3,770	-0.03%
2022/08/18	1	8.05	0	0.00	8.06	1	3,782	0.03%
2022/08/16	3.8	8.16	6.3	8.09	8.07	-2.5	3,756	-0.07%
2022/08/15	9	8.04	2	8.15	8.03	7	3,648	0.19%
2022/08/12	0	0.00	1	7.81	7.79	-1	3,429	-0.03%
2022/08/11	0.3	7.68	2	7.67	7.66	-1.7	3,388	-0.05%
2022/08/09	0	0.00	2	7.40	7.54	-2	3,329	-0.06%
2022/08/05	0.9	7.37	2	7.39	7.40	-1.1	3,376	-0.03%
2022/08/03	7	7.26	0	0.00	7.26	7	3,408	0.21%
2022/08/02	2	7.37	0	0.00	7.35	2	3,422	0.06%
2022/08/01	0	0.00	0	7.49	7.50	0	3,450	0.00%
2022/07/25	0	7.64	0	0.00	7.58	0	3,547	0.00%
2022/07/21	0	0.00	1	7.59	7.59	-1	3,698	-0.03%
2022/07/20	5	7.59	1	7.51	7.51	4	3,779	0.11%
2022/07/19	5	7.52	0	0.00	7.49	5	3,876	0.13%
2022/07/15	0	7.43	0	0.00	7.40	0	4,007	0.00%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/12	2	7.18	7	7.18	7.18	-5	4,146	-0.12%
2022/07/11	0	0.00	13	7.51	7.49	-13	4,239	-0.31%
2022/07/08	4	7.50	0	0.00	7.56	4	4,316	0.09%
2022/07/07	6	7.22	6	7.35	7.39	0	4,323	0.00%
2022/07/06	6	7.33	0	0.00	7.22	6	4,400	0.14%
2022/07/04	5	7.30	5	7.26	7.26	0	4,608	0.00%
2022/07/01	0	0.00	6	7.33	7.30	-6	4,804	-0.12%
2022/06/30	10	7.85	7	7.65	7.65	3	4,802	0.06%
2022/06/29	4	8.05	4	8.04	8.04	0	4,796	0.00%
2022/06/28	0	0.00	2	8.18	8.14	-2	4,894	-0.04%
2022/06/27	6	8.25	0	0.00	8.22	6	5,005	0.12%
2022/06/23	8	8.03	4	7.99	7.97	4	5,087	0.08%
2022/06/22	2	8.05	5	8.01	8.01	-3	5,185	-0.06%
2022/06/21	0	0.00	4	8.22	8.22	-4	5,237	-0.08%
2022/06/20	4	8.09	16.1	8.02	7.93	-12.1	5,299	-0.23%
2022/06/17	7	8.43	7	8.32	8.29	0	5,355	0.00%
2022/06/15	1	8.68	3	8.67	8.62	-2	5,692	-0.04%
2022/06/14	6	8.52	4	8.60	8.60	2	5,939	0.03%
2022/06/13	17	8.68	5	8.66	8.66	12	6,123	0.20%
2022/06/07	0	8.97	0	0.00	8.98	0	6,955	0.00%
2022/06/01	0	9.01	0	0.00	9.07	0	7,830	0.00%
2022/05/30	0	0.00	8	9.04	9.03	-8	8,396	-0.10%
2022/05/26	5	9.03	1	8.86	8.86	4	9,099	0.04%
2022/05/25	7	8.91	5	8.94	8.94	2	9,241	0.02%
2022/05/23	1	9.07	15	9.08	9.03	-14	9,742	-0.14%
2022/05/20	17	9.02	2	9.02	9.00	15	9,929	0.15%
2022/05/19	3	8.88	0	0.00	8.93	3	10,079	0.03%
2022/05/18	0	0.00	1	9.07	9.07	-1	10,276	-0.01%
2022/05/16	0	0.00	5	8.90	8.89	-5	11,414	-0.04%
2022/05/13	5	8.73	2	8.74	8.74	3	11,608	0.03%
2022/05/12	4	8.78	0	0.00	8.61	4	11,903	0.03%
2022/05/09	10	8.85	0	0.00	8.82	10	13,669	0.07%
2022/05/05	1	9.28	0	0.00	9.20	1	14,597	0.01%
2022/05/04	0	0.00	2	9.13	9.17	-2	15,048	-0.01%
2022/05/03	2	8.98	0	0.00	9.04	2	15,765	0.01%
2022/04/27	0	0.00	2	8.69	8.85	-2	21,692	-0.01%
2022/04/26	0	0.00	1	9.12	9.03	-1	21,883	0.00%
2022/04/25	4	8.91	2	8.87	8.87	2	21,932	0.01%
2022/04/22	7	9.19	4	9.20	9.16	3	22,017	0.01%
2022/04/21	7	9.34	0	0.00	9.29	7	22,105	0.03%
2022/04/19	4	9.42	3	9.42	9.41	1	22,581	0.00%
2022/04/18	5	9.35	2	9.33	9.25	3	23,236	0.01%
2022/04/15	3	9.38	1	9.40	9.38	2	23,458	0.01%
2022/04/14	0	9.66	1	9.67	9.60	-1	23,781	0.00%
2022/04/13	17	9.72	5	9.71	9.71	12	24,209	0.05%
2022/04/12	0	9.67	2	9.68	9.61	-2	28,824	-0.01%
2022/04/11	6	10.02	5	9.82	9.79	1	38,603	0.00%
2022/04/08	4	10.09	0	0.00	10.05	4	41,684	0.01%
2022/04/07	5	10.15	7	10.02	9.95	-2	42,939	0.00%
2022/04/06	3	10.20	23	10.20	10.20	-20	43,291	-0.05%
2022/04/01	5.2	10.25	5	10.35	10.35	0.2	43,924	0.00%
2022/03/31	2	10.40	3	10.30	10.30	-1	44,060	0.00%
2022/03/30	2	10.50	0.3	10.30	10.35	1.7	44,020	0.00%
2022/03/29	2	10.45	1	10.45	10.45	1	44,081	0.00%
2022/03/28	3	10.40	5	10.48	10.50	-2	44,073	0.00%
2022/03/25	7	10.74	7	10.65	10.65	0	43,953	0.00%
2022/03/23	0.5	10.95	3	10.95	10.95	-2.5	43,785	-0.01%
2022/03/22	8	10.84	9	10.77	10.85	-1	43,736	0.00%
2022/03/21	1	10.95	3	10.90	10.90	-2	43,604	0.00%
2022/03/18	13	11.00	8	10.97	10.95	5	43,601	0.01%
2022/03/17	0	0.00	23	11.10	11.10	-23	43,312	-0.05%
2022/03/16	0	0.00	18	10.95	10.85	-18	43,194	-0.04%
2022/03/15	7	10.91	10	10.90	10.75	-3	43,357	-0.01%
2022/03/14	2	11.00	15	11.00	11.05	-13	43,149	-0.03%
2022/03/11	11	10.99	3	11.05	10.90	8	43,005	0.02%
2022/03/10	12	10.79	11	10.72	10.85	1	42,769	0.00%
2022/03/09	4	10.28	0	0.00	10.30	4	42,506	0.01%
2022/03/08	1	10.15	1	10.10	10.10	0	42,510	0.00%
2022/03/07	19	10.58	9	10.42	10.40	10	42,356	0.02%
2022/03/04	7	11.17	4	11.20	11.10	3	42,409	0.01%
2022/03/03	3	11.20	20	11.26	11.20	-17	42,288	-0.04%
2022/03/02	18	11.14	4	10.98	11.00	14	42,071	0.03%
2022/03/01	3	11.13	7.3	11.10	11.20	-4.3	41,667	-0.01%
2022/02/25	2	10.80	0	0.00	10.80	2	41,458	0.00%
2022/02/24	12	10.92	5	10.99	10.65	7	41,303	0.02%
2022/02/23	3	11.00	48	11.02	11.10	-45	41,013	-0.11%
2022/02/22	9	10.88	13	10.96	10.90	-4	40,928	-0.01%
2022/02/21	25	11.00	7	11.09	11.10	18	40,785	0.04%
2022/02/18	1	11.05	2	11.00	11.10	-1	40,702	0.00%
2022/02/17	35	11.21	6	11.23	11.05	29	40,541	0.07%
2022/02/16	0	0.00	33	11.02	11.20	-33	39,989	-0.08%
2022/02/15	24	10.80	0	0.00	10.65	24	39,535	0.06%
2022/02/14	15	10.65	29.3	10.74	10.65	-14.3	39,367	-0.04%
2022/02/11	42	11.08	41	11.07	11.00	1	39,105	0.00%
2022/02/10	23	11.36	1.1	11.24	11.15	21.9	38,512	0.06%
2022/02/09	22	11.42	15	11.51	11.35	7	38,191	0.02%
2022/02/08	16.5	10.85	34	10.96	10.95	-17.5	37,405	-0.05%
2022/02/07	19	10.79	10	10.98	10.95	9	37,200	0.02%
2022/01/26	15	10.58	10	10.50	10.40	5	36,559	0.01%
2022/01/25	47	10.74	44	10.63	10.55	3	36,102	0.01%
2022/01/24	52	11.06	242	10.86	11.00	-190	35,364	-0.54%	大賣/鉅額交易
2022/01/21	56	12.24	15	12.46	11.80	41	34,302	0.12%
2022/01/20	274	13.05	176.2	12.93	12.80	97.8	32,577	0.30%	大買/大賣/
2022/01/19	45	12.11	19	12.03	12.10	26	29,465	0.09%
2022/01/18	8.5	12.06	0	0.00	12.00	8.5	29,183	0.03%
2022/01/17	13.3	12.16	3	12.17	12.20	10.3	29,057	0.04%
2022/01/14	12	11.68	1	11.50	11.80	11	28,849	0.04%
2022/01/13	0	0.00	7	11.96	11.85	-7	28,702	-0.02%
2022/01/12	3	11.83	16	11.81	12.00	-13	28,523	-0.05%
2022/01/11	61.2	12.32	34	12.63	11.85	27.2	28,157	0.10%
2022/01/10	5	13.15	8	13.19	13.15	-3	27,493	-0.01%
2022/01/07	4	12.99	0.1	13.08	13.05	3.9	27,221	0.01%
2022/01/06	14	13.14	38	13.24	13.15	-24	26,775	-0.09%
2022/01/05	281	13.17	297	13.01	13.40	-16	26,296	-0.06%	大買/大賣/
2022/01/04	362.2	13.30	427	13.06	12.90	-64.8	21,651	-0.30%	大買/大賣/
2022/01/03	223	11.87	86.4	12.13	12.55	136.6	11,798	1.16%	大買/鉅額交易
2021/12/30	28	11.45	16.5	11.45	11.45	11.5	8,579	0.13%
2021/12/29	5	10.45	22.2	10.45	10.45	-17.2	7,241	-0.24%
2021/12/28	16	9.66	3	9.67	9.51	13	6,739	0.19%
2021/12/27	2	9.24	13	9.22	9.47	-11	6,146	-0.18%
2021/12/24	0	0.00	7	9.18	9.17	-7	5,964	-0.12%
2021/12/23	9	9.23	0	0.00	9.13	9	5,917	0.15%
2021/12/22	2	9.03	0	0.00	9.00	2	5,785	0.03%
2021/12/20	4	8.97	4	8.95	8.95	0	5,811	0.00%
2021/12/17	0	0.00	1	9.04	9.01	-1	5,804	-0.02%
2021/12/16	8	9.11	12	9.17	9.06	-4	5,823	-0.07%
2021/12/15	2	9.00	0	0.00	8.97	2	5,824	0.03%
2021/12/14	3	9.04	3	8.98	8.97	0	5,836	0.00%
2021/12/13	0	0.00	3	9.10	9.10	-3	5,787	-0.05%
2021/12/10	15	9.19	0	0.00	9.14	15	5,743	0.26%
2021/12/09	8	9.21	33	9.19	9.35	-25	5,602	-0.45%
2021/12/08	12	8.99	15	9.02	8.97	-3	5,201	-0.06%
2021/12/07	15	8.94	0	0.00	8.94	15	5,195	0.29%
2021/12/06	6	8.93	0	0.00	8.95	6	5,244	0.11%
2021/12/03	0	0.00	6	9.03	9.00	-6	5,313	-0.11%
2021/12/02	4	9.12	1	9.12	8.94	3	5,333	0.06%
2021/12/01	5	8.94	1	8.82	8.97	4	5,392	0.07%
2021/11/30	2	8.76	2	8.75	8.64	0	5,441	0.00%
2021/11/29	5	8.67	3	8.63	8.65	2	5,127	0.04%
2021/11/26	3	8.95	23	8.97	8.73	-20	5,124	-0.39%
2021/11/24	4	8.98	5	9.01	8.99	-1	5,113	-0.02%
2021/11/19	0	0.00	1	9.07	9.07	-1	5,337	-0.02%
2021/11/17	4	9.05	0	0.00	9.07	4	5,274	0.08%
2021/11/10	0	0.00	2	9.20	9.20	-2	5,269	-0.04%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/11/05	0	0.00	2	9.00	9.04	-2	5,338	-0.04%
2021/11/04	0	0.00	5	9.05	8.98	-5	5,444	-0.09%
2021/11/03	1	8.83	0	0.00	8.92	1	5,469	0.02%
2021/10/28	0	0.00	1	8.93	8.93	-1	6,837	-0.01%
2021/10/25	0	0.00	6	8.71	8.74	-6	6,773	-0.09%
2021/10/21	0	0.00	5	8.69	8.71	-5	6,882	-0.07%
2021/10/19	4	8.64	4	8.71	8.71	0	6,995	0.00%
2021/10/07	1	8.57	30	8.60	8.60	-29	7,615	-0.38%
2021/10/06	1	8.50	20	8.54	8.43	-19	7,694	-0.25%
2021/10/05	2	8.16	57	8.19	8.49	-55	7,723	-0.71%
2021/10/04	1	8.47	0	0.00	8.23	1	7,700	0.01%
2021/10/01	30	8.85	0	0.00	8.76	30	7,727	0.39%
2021/09/29	0	0.00	8	8.83	8.88	-8	7,729	-0.10%
2021/09/27	10	8.99	5	9.00	9.00	5	8,096	0.06%
2021/09/24	1	8.87	21	8.89	8.87	-20	8,434	-0.24%
2021/09/23	0	8.85	0	0.00	8.81	0	8,536	0.00%
2021/09/16	2	8.85	0	0.00	8.80	2	8,649	0.02%
2021/09/14	0	0.00	1	8.95	8.92	-1	8,739	-0.01%
2021/09/10	1	8.85	0	0.00	8.88	1	8,888	0.01%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	1	8.86	0	0.00	8.86	1	9,004	0.01%
2021/09/07	1	8.99	0.1	9.02	9.01	1	9,020	0.01%
2021/09/06	4	9.17	0	0.00	9.14	4	9,018	0.04%
2021/09/03	25	9.99	1.1	10.00	10.05	24	8,934	0.27%
2021/09/02	36	10.10	0	0.00	10.00	36	8,806	0.41%
2021/09/01	0	0.00	13	10.10	10.05	-13	8,768	-0.15%
2021/08/31	3	10.05	10	10.00	10.00	-7	9,370	-0.07%
2021/08/27	0	0.00	3	9.85	9.80	-3	9,407	-0.03%
2021/08/26	4	9.84	0.3	9.84	9.85	3.7	9,406	0.04%
2021/08/25	1	9.50	1	9.60	9.79	0	9,395	0.00%
2021/08/24	1	9.50	0	0.00	9.45	1	9,350	0.01%
2021/08/20	0	0.00	2	9.31	9.29	-2	9,453	-0.02%
2021/08/19	1	9.38	0	0.00	9.35	1	9,514	0.01%
2021/08/18	0	0.00	2	9.34	9.51	-2	9,537	-0.02%
2021/08/17	5	9.33	1	9.45	9.33	4	9,567	0.04%
2021/08/16	0	0.00	5	9.40	9.43	-5	9,608	-0.05%
2021/08/13	0	0.00	25	9.72	9.71	-25	9,587	-0.26%
2021/08/12	1	9.70	52	9.74	9.70	-51	9,661	-0.53%
2021/08/11	5	9.91	10	9.87	9.71	-5	9,726	-0.05%
2021/08/10	21	9.88	5	9.92	9.90	16	9,831	0.16%
2021/08/09	3	10.13	9	10.10	10.05	-6	9,975	-0.06%
2021/08/06	17.3	10.36	35	10.49	10.35	-17.7	10,021	-0.18%
2021/08/05	15	10.34	26.1	10.45	10.30	-11.1	9,893	-0.11%
2021/08/03	2	9.80	2	9.79	9.76	0	9,749	0.00%
2021/08/02	0.1	9.74	0	0.00	9.76	0.1	10,032	0.00%
2021/07/27	5	10.05	0	0.00	9.91	5	11,052	0.05%
2021/07/21	0.1	9.95	5	9.78	9.74	-4.9	12,445	-0.04%
2021/07/20	2	10.05	0	0.00	10.00	2	12,541	0.02%
2021/07/19	0	0.00	20	10.14	10.20	-20	12,804	-0.16%
2021/07/16	0	0.00	1	10.05	10.10	-1	13,332	-0.01%
2021/07/15	2	10.10	2	10.05	10.05	0	14,260	0.00%
2021/07/12	3	10.17	0	0.00	10.15	3	15,837	0.02%
2021/07/09	3	10.25	3	10.18	10.15	0	16,162	0.00%
2021/07/08	10	10.28	15	10.25	10.25	-5	16,659	-0.03%
2021/07/07	9	10.10	1	10.10	10.10	8	17,078	0.05%
2021/07/06	3	10.10	0	0.00	10.10	3	17,652	0.02%
2021/07/05	0	0.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	31	10.26	0	0.00	10.05	31	18,685	0.17%
2021/07/01	33	10.18	18	10.29	10.30	15	18,782	0.08%
2021/06/30	0	0.00	2.4	10.10	10.15	-2.4	19,027	-0.01%
2021/06/24	5	10.05	0	0.00	10.00	5	23,420	0.02%
2021/06/22	2	9.84	0.1	9.87	9.78	1.9	24,095	0.01%
2021/06/21	2	9.81	0	0.00	9.75	2	24,230	0.01%
2021/06/17	1	10.05	0	0.00	10.15	1	24,277	0.00%
2021/06/16	0	0.00	17	10.06	9.99	-17	24,256	-0.07%
2021/06/15	0	0.00	2.8	10.04	10.05	-2.8	24,248	-0.01%
2021/06/11	1	10.15	60	10.15	10.05	-59	24,216	-0.24%
2021/06/10	60	10.25	0	0.00	10.10	60	24,169	0.25%
2021/06/09	0	0.00	20	10.15	10.15	-20	24,141	-0.08%
2021/06/08	11	10.45	19	10.37	10.45	-8	24,034	-0.03%
2021/06/07	0	0.00	20	10.30	10.20	-20	23,392	-0.09%
2021/06/04	3	10.60	3	10.30	10.30	0	23,357	0.00%
2021/06/03	0	0.00	1.3	10.39	10.40	-1.3	23,266	-0.01%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	1	10.50	1	10.45	10.45	0	23,251	0.00%
2021/05/28	2	10.25	2	10.25	10.20	0	23,157	0.00%
2021/05/27	5	10.02	4	10.15	10.20	1	23,134	0.00%
2021/05/26	12	10.05	10	10.15	10.10	2	23,159	0.01%
2021/05/25	32	10.05	3.3	10.14	10.05	28.7	23,184	0.12%
2021/05/24	5	9.99	0	0.00	9.98	5	23,279	0.02%
2021/05/21	21	9.91	0	0.00	9.91	21	23,301	0.09%
2021/05/20	0	0.00	0.3	10.00	9.75	-0.3	23,345	0.00%
2021/05/19	3.3	9.79	0	0.00	9.75	3.3	23,291	0.01%
2021/05/18	0	0.00	1	9.69	9.79	-1	23,290	0.00%
2021/05/17	3	9.10	23	9.02	9.05	-20	23,996	-0.08%
2021/05/14	2	10.00	3	10.02	9.94	-1	23,779	0.00%
2021/05/13	11	9.99	20	10.07	10.00	-9	23,682	-0.04%
2021/05/12	1	9.94	1	10.15	10.15	0	23,517	0.00%
2021/05/11	73	11.31	22	10.91	10.95	51	23,092	0.22%
2021/05/10	2	12.00	53	11.97	11.95	-51	22,691	-0.22%
2021/05/07	2	11.50	52.3	11.48	11.50	-50.3	22,487	-0.22%
2021/05/06	55	11.29	10	11.23	11.20	45	22,341	0.20%
2021/05/05	0	0.00	4	11.43	11.35	-4	22,253	-0.02%
2021/05/04	35	11.73	8	11.16	11.20	27	22,089	0.12%
2021/05/03	7	11.97	27	12.11	11.90	-20	21,611	-0.09%
2021/04/29	21	12.30	9	12.32	12.20	12	21,370	0.06%
2021/04/28	1	12.30	20	12.15	12.20	-19	21,059	-0.09%
2021/04/27	21	12.05	14	11.73	12.00	7	20,815	0.03%
2021/04/26	1	11.90	12	11.98	11.85	-11	20,513	-0.05%
2021/04/23	25	11.48	49.3	11.72	11.80	-24.3	20,277	-0.12%
2021/04/22	98	11.58	56	11.63	11.45	42	20,055	0.21%
2021/04/21	107.1	11.93	33	12.10	11.95	74.1	19,584	0.38%	大買/
2021/04/20	43	12.22	58	12.05	12.20	-15	18,649	-0.08%
2021/04/19	8	11.31	30	11.42	11.40	-22	17,713	-0.12%
2021/04/16	31	11.12	23	11.23	11.20	8	17,299	0.05%
2021/04/15	9.1	11.31	38	11.37	11.15	-28.9	17,122	-0.17%
2021/04/14	44	11.05	12	11.00	11.15	32	16,928	0.19%
2021/04/13	59	11.13	2	11.35	10.85	57	16,597	0.34%
2021/04/12	11	11.24	3	11.27	11.40	8	16,171	0.05%
2021/04/09	8.1	11.19	8.1	11.00	11.00	-0.1	15,746	0.00%
2021/04/08	21	11.14	4	11.08	11.10	17	15,638	0.11%
2021/04/07	23	10.55	51	10.50	10.60	-28	15,325	-0.18%
2021/04/06	13	10.53	13	10.61	10.50	0	15,210	0.00%
2021/04/01	2	10.15	1	10.10	10.15	1	14,759	0.01%
2021/03/31	17	10.10	7	10.14	10.10	10	14,565	0.07%
2021/03/30	79	10.23	311.8	10.04	10.35	-232.8	13,997	-1.66%	大賣/鉅額交易
2021/03/29	133	9.44	93	9.47	9.52	40	12,170	0.33%	大買/
2021/03/26	0	0.00	12	8.98	9.04	-12	11,212	-0.11%
2021/03/25	2	8.27	2	8.24	8.22	0	10,637	0.00%
2021/03/24	4	8.31	4	8.28	8.29	0	10,724	0.00%
2021/03/23	1	8.37	30	8.25	8.24	-29	10,673	-0.27%
2021/03/22	2	8.34	7	8.35	8.35	-5	10,746	-0.05%
2021/03/19	0	0.00	2	8.17	8.17	-2	10,776	-0.02%
2021/03/18	10	8.16	2	8.12	8.14	8	10,902	0.07%
2021/03/17	7	8.10	8	8.10	8.10	-1	11,088	-0.01%
2021/03/16	4	8.12	3	8.11	8.11	1	11,349	0.01%
2021/03/12	3	8.18	5	8.19	8.19	-2	13,697	-0.01%
2021/03/11	2	8.17	7.4	8.16	8.17	-5.4	14,355	-0.04%
2021/03/10	4	8.15	2	8.12	8.11	2	14,663	0.01%
2021/03/09	9	8.03	4	8.05	8.04	5	14,975	0.03%
2021/03/08	2	8.07	5	8.07	8.03	-3	15,128	-0.02%
2021/03/05	6	8.09	4	8.10	8.11	2	15,417	0.01%
2021/03/04	3	8.19	3	8.13	8.13	0	15,766	0.00%
2021/03/03	4	8.13	6	8.20	8.20	-2	15,815	-0.01%
2021/03/02	2	8.22	10	8.21	8.14	-8	15,922	-0.05%
2021/02/26	5	8.23	1	8.25	8.25	4	16,089	0.02%
2021/02/24	7	8.52	5	8.42	8.33	2	16,421	0.01%
2021/02/23	3	8.38	5	8.39	8.39	-2	16,734	-0.01%
2021/02/22	5	8.35	4	8.37	8.37	1	17,500	0.01%
2021/02/19	16	8.28	4	8.28	8.28	12	18,749	0.06%
2021/02/05	4	8.14	3.1	8.10	8.10	0.9	17,894	0.01%
2021/02/04	5	8.23	5	8.27	8.19	0	17,861	0.00%
2021/02/03	0	0.00	2	8.36	8.28	-2	17,851	-0.01%
2021/02/02	6	8.26	8.3	8.28	8.22	-2.3	17,826	-0.01%
2021/02/01	1	8.17	0	0.00	8.17	1	17,818	0.01%
2021/01/29	3	8.42	3	8.23	8.23	0	17,814	0.00%
2021/01/28	5	8.49	5	8.42	8.42	0	17,982	0.00%
2021/01/27	7	8.58	10	8.51	8.49	-3	17,966	-0.02%
2021/01/26	0	0.00	8	8.65	8.54	-8	17,986	-0.04%
2021/01/25	11	8.65	9	8.69	8.71	2	17,998	0.01%
2021/01/22	2	8.68	2	8.66	8.66	0	17,953	0.00%
2021/01/21	5	8.92	12	8.82	8.72	-7	17,896	-0.04%
2021/01/20	2	8.88	13	8.89	8.80	-11	17,833	-0.06%
2021/01/19	5	9.10	22.1	9.11	9.12	-17.1	17,713	-0.10%
2021/01/18	57	8.99	87	8.98	9.02	-30	17,693	-0.17%
2021/01/15	6	9.10	6	9.09	9.09	0	17,586	0.00%
2021/01/14	5	9.26	3	9.23	9.25	2	17,540	0.01%
2021/01/13	3	9.17	5	9.17	9.15	-2	17,440	-0.01%
2021/01/12	7	9.19	11	9.08	9.07	-4	17,465	-0.02%
2021/01/11	5	9.07	9	9.12	9.16	-4	17,430	-0.02%
2021/01/08	4	9.07	5	9.09	9.07	-1	17,880	-0.01%
2021/01/07	4.2	9.18	9	9.19	9.13	-4.8	18,486	-0.03%
2021/01/06	12	9.20	4	9.07	9.06	8	18,373	0.04%
2021/01/05	9	9.34	3	9.32	9.30	6	18,219	0.03%
2021/01/04	60	9.40	4	9.39	9.38	56	18,283	0.31%
2020/12/31	3	9.53	49	9.61	9.49	-46	18,159	-0.25%
2020/12/30	34.4	9.86	4	9.82	9.79	30.4	17,895	0.17%
2020/12/29	7	9.57	22	9.55	9.56	-15	17,494	-0.09%
2020/12/28	3.5	9.41	90	9.42	9.45	-86.5	17,235	-0.50%
2020/12/25	50	9.42	0	0.00	9.34	50	17,073	0.29%
2020/12/24	33.3	9.40	8	9.41	9.32	25.3	16,818	0.15%
2020/12/23	34	9.16	2	9.22	9.19	32	16,463	0.19%
2020/12/22	7	9.23	19	9.23	9.08	-12	16,469	-0.07%
2020/12/21	3	9.10	8	9.14	9.14	-5	16,292	-0.03%
2020/12/18	22.1	9.03	9	9.06	9.01	13.1	16,426	0.08%
2020/12/17	4	9.04	3	9.01	9.01	1	16,373	0.01%
2020/12/16	5	9.08	5	9.09	9.05	0	16,356	0.00%
2020/12/15	9	9.13	5.6	9.09	9.00	3.4	16,295	0.02%
2020/12/14	52	9.09	7	9.09	9.10	45	16,123	0.28%
2020/12/11	4	8.94	27	8.99	8.94	-23	16,014	-0.14%
2020/12/10	90	9.10	9	8.99	8.94	81	15,859	0.51%
2020/12/09	32	9.19	37	9.12	9.02	-5	15,940	-0.03%
2020/12/08	100.8	9.71	167	9.59	9.21	-66.2	15,262	-0.43%	大賣/
2020/12/07	0	0.00	7	9.42	9.68	-7	13,919	-0.05%
2020/12/04	7	8.81	9	8.86	8.80	-2	13,369	-0.01%
2020/12/03	45	8.75	12.1	8.76	8.72	32.9	13,115	0.25%
2020/12/02	3	8.64	45	8.68	8.58	-42	12,890	-0.33%
2020/12/01	65	8.65	36	8.55	8.69	29	12,874	0.23%
2020/11/30	10	8.45	4	8.53	8.55	6	13,094	0.05%
2020/11/27	0	0.00	9	8.33	8.33	-9	12,875	-0.07%
2020/11/26	0	0.00	1	8.35	8.32	-1	12,983	-0.01%
2020/11/25	0.3	8.21	10	8.32	8.34	-9.7	12,890	-0.07%
2020/11/24	1	8.41	12	8.34	8.26	-11	12,801	-0.09%
2020/11/23	78.1	8.54	1	8.55	8.49	77.1	12,742	0.61%
2020/11/20	32	8.65	42	8.69	8.55	-10	12,712	-0.08%
2020/11/19	58	8.47	24	8.45	8.46	34	12,360	0.28%
2020/11/18	18	8.14	3	8.15	8.15	15	11,556	0.13%
2020/11/13	5	8.10	5	8.08	8.08	0	10,586	0.00%
2020/11/12	0	0.00	17	8.17	8.14	-17	10,632	-0.16%
2020/11/11	2	8.18	0	0.00	8.18	2	10,891	0.02%
2020/11/10	3	8.14	4	8.12	8.11	-1	11,473	-0.01%
2020/11/06	5	8.20	5	8.16	8.09	0	11,467	0.00%
2020/11/05	1	8.25	1	8.20	8.17	0	11,617	0.00%
2020/11/04	0	0.00	8	8.11	8.08	-8	11,777	-0.07%
2020/11/03	6	8.00	6	8.05	8.03	0	11,770	0.00%
2020/11/02	5.3	7.88	3	7.88	7.88	2.3	11,769	0.02%
2020/10/30	2	7.99	3	7.98	7.94	-1	11,769	-0.01%
2020/10/29	7	7.95	6	8.03	8.03	1	12,076	0.01%
2020/10/28	8	8.22	4	8.14	8.10	4	12,148	0.03%
2020/10/27	3	8.21	3	8.15	8.15	0	12,106	0.00%
2020/10/26	3	8.12	45	8.13	8.19	-42	12,173	-0.35%
2020/10/23	3	8.07	16	8.07	8.08	-13	12,144	-0.11%
2020/10/20	3	8.18	3	8.10	8.09	0	12,214	0.00%
2020/10/19	2	8.19	18	8.19	8.20	-16	12,165	-0.13%
2020/10/16	74	8.44	14	8.45	8.19	60	12,125	0.49%
2020/10/15	62	8.28	49.6	8.17	8.32	12.4	11,676	0.11%
2020/10/14	4	8.09	4	8.08	8.08	0	11,031	0.00%
2020/10/13	0	0.00	15	7.98	8.05	-15	11,039	-0.14%
2020/10/08	4	8.08	10	8.03	8.07	-6	10,977	-0.05%
2020/10/07	3	8.01	8	8.05	8.02	-5	10,975	-0.05%
2020/10/06	0	0.00	2	7.94	7.94	-2	11,006	-0.02%
2020/10/05	10	7.85	4	7.86	7.82	6	11,071	0.05%
2020/09/30	4	7.82	4	7.81	7.80	0	11,182	0.00%
2020/09/29	5	7.84	5	7.77	7.77	0	11,494	0.00%
2020/09/28	4	7.77	4	7.77	7.77	0	11,828	0.00%
2020/09/25	8	7.90	3	7.66	7.66	5	12,055	0.04%
2020/09/24	8	7.85	2	7.80	7.83	6	11,977	0.05%
2020/09/23	13	8.14	2	8.09	8.08	11	11,897	0.09%
2020/09/22	2	8.29	2	8.24	8.24	0	11,732	0.00%
2020/09/18	6	8.23	10	8.30	8.29	-4	11,623	-0.03%
2020/09/17	3	8.15	3	8.13	8.13	0	11,546	0.00%
2020/09/15	14	8.13	4	8.13	8.13	10	11,855	0.08%
2020/09/14	12	8.28	12	8.27	8.21	0	11,781	0.00%
2020/09/11	11	8.23	43	8.30	8.20	-32	11,445	-0.28%
2020/09/10	0	0.00	4	8.44	8.35	-4	11,397	-0.04%
2020/09/09	44	8.34	3	8.29	8.32	41	11,201	0.37%
2020/09/08	12	8.27	53	8.22	8.17	-41	11,153	-0.37%
2020/09/07	8	8.28	5	8.33	8.25	3	11,155	0.03%
2020/09/04	3	8.23	23	8.21	8.23	-20	11,184	-0.18%
2020/09/03	55	8.63	25	8.60	8.43	30	11,064	0.27%
2020/09/01	23	8.32	4	8.27	8.39	19	10,526	0.18%
2020/08/28	15	8.21	14	8.14	8.12	1	10,460	0.01%
2020/08/27	70	8.19	55	8.12	8.20	15	10,470	0.14%
2020/08/26	3.6	8.10	49	8.04	8.01	-45.4	10,245	-0.44%
2020/08/25	40	7.94	12	7.94	7.95	28	10,159	0.28%
2020/08/24	3	7.68	3	7.65	7.67	0	10,047	0.00%
2020/08/21	4	7.57	5	7.64	7.59	-1	10,153	-0.01%
2020/08/20	10	7.53	47	7.62	7.50	-37	10,186	-0.36%
2020/08/19	0	0.00	20	7.94	7.90	-20	10,037	-0.20%
2020/08/18	54	8.12	50	8.09	8.10	4	9,942	0.04%
2020/08/17	3	8.05	6	8.07	8.16	-3	9,944	-0.03%
2020/08/14	53	8.12	30	7.97	8.02	23	9,740	0.24%
2020/08/13	1	7.73	0	0.00	7.69	1	9,313	0.01%
2020/08/10	2	7.98	6	7.89	7.83	-4	10,818	-0.04%
2020/08/06	0	0.00	25	7.63	7.65	-25	10,815	-0.23%
2020/08/03	0	0.00	3	7.65	7.61	-3	11,113	-0.03%
2020/07/30	3	7.51	5	7.50	7.56	-2	11,190	-0.02%
2020/07/29	3	7.35	3	7.29	7.29	0	11,122	0.00%
2020/07/28	0	0.00	3	7.32	7.14	-3	11,231	-0.03%
2020/07/27	5	7.34	0	0.00	7.36	5	11,371	0.04%
2020/07/23	0	0.00	4.4	7.67	7.65	-4.4	11,461	-0.04%
2020/07/22	5	7.62	5	7.65	7.65	0	11,577	0.00%
2020/07/21	6	7.55	0	0.00	7.55	6	11,573	0.05%
2020/07/17	10	7.36	10	7.45	7.36	0	11,628	0.00%
2020/07/16	12	7.63	2	7.70	7.64	10	11,720	0.09%
2020/07/15	6	7.70	0	0.00	7.61	6	11,714	0.05%
2020/07/14	1	7.83	0	0.00	7.75	1	11,755	0.01%
2020/07/13	1	7.82	0	0.00	7.83	1	11,846	0.01%
2020/07/10	15	7.76	0	0.00	7.72	15	11,975	0.13%
2020/07/09	0	0.00	4	7.89	7.85	-4	11,934	-0.03%
2020/07/08	4	8.09	0	0.00	7.92	4	11,961	0.03%
2020/07/07	0	0.00	45	7.90	8.05	-45	11,767	-0.38%
2020/07/06	0	0.00	3	7.86	7.91	-3	11,608	-0.03%
2020/07/03	1	7.67	35	7.69	7.62	-34	11,519	-0.30%
2020/07/02	1	7.57	0	0.00	7.60	1	11,561	0.01%
2020/07/01	0	0.00	21	7.62	7.54	-21	11,638	-0.18%
2020/06/29	12	7.29	1	7.37	7.31	11	11,832	0.09%
2020/06/24	13	7.31	3	7.31	7.30	10	11,906	0.08%
2020/06/23	4	7.48	4	7.39	7.35	0	12,002	0.00%
2020/06/22	0	0.00	1	7.65	7.42	-1	12,056	-0.01%
2020/06/19	0	0.00	1	7.58	7.51	-1	11,898	-0.01%
2020/06/18	0	0.00	22	7.55	7.53	-22	11,979	-0.18%
2020/06/17	6	7.49	0	0.00	7.51	6	12,049	0.05%
2020/06/16	1	7.30	0	0.00	7.32	1	12,178	0.01%
2020/06/15	20	7.19	0	0.00	7.13	20	12,447	0.16%
2020/06/11	0	0.00	10	7.51	7.40	-10	12,926	-0.08%
2020/06/10	12	7.67	10	7.64	7.64	2	13,097	0.02%
2020/06/09	4	7.73	5	7.67	7.63	-1	13,369	-0.01%
2020/06/08	3	7.58	0	0.00	7.60	3	13,568	0.02%
2020/06/05	0	0.00	1	7.57	7.56	-1	13,688	-0.01%
2020/06/04	0	0.00	6	7.55	7.48	-6	13,775	-0.04%
2020/06/03	0	0.00	1	7.49	7.52	-1	13,807	-0.01%
2020/06/02	0	0.00	2	7.38	7.37	-2	13,752	-0.01%
2020/06/01	2	7.30	0	0.00	7.30	2	13,751	0.01%
2020/05/28	72	7.29	0	0.00	7.20	72	13,925	0.52%
2020/05/27	4	7.39	0	0.00	7.34	4	13,932	0.03%
2020/05/25	2	7.43	0	0.00	7.25	2	13,945	0.01%
2020/05/20	3	7.66	4	7.66	7.60	-1	13,899	-0.01%
2020/05/19	0	0.00	2	7.55	7.52	-2	13,774	-0.01%
2020/05/18	5	8.11	23.5	7.93	7.79	-18.5	13,743	-0.13%
2020/05/15	13	8.28	8	8.43	8.65	5	13,006	0.04%
2020/05/14	12	7.90	9	7.88	7.87	3	12,517	0.02%
2020/05/12	17	7.96	30	7.93	7.90	-13	12,255	-0.11%
2020/05/11	77	7.90	65	7.93	7.92	12	12,247	0.10%
2020/05/08	1	7.75	0	0.00	7.62	1	12,574	0.01%
2020/05/06	0	0.00	40	7.63	7.59	-40	12,656	-0.32%
2020/05/04	1	7.57	0	0.00	7.55	1	12,810	0.01%
2020/04/30	40	7.85	15	7.90	7.88	25	12,915	0.19%
2020/04/29	17	7.70	40	7.68	7.70	-23	12,880	-0.18%
2020/04/28	0	0.00	5.7	7.66	7.65	-5.7	12,863	-0.04%
2020/04/27	0	0.00	2	7.64	7.68	-2	13,012	-0.02%
2020/04/24	2	7.51	2	7.45	7.45	0	12,900	0.00%
2020/04/23	40	7.42	5	7.37	7.41	35	12,921	0.27%
2020/04/22	5	7.17	202	7.13	7.28	-197	12,881	-1.53%	大賣/鉅額交易
2020/04/21	4	7.40	43	7.32	7.11	-39	12,918	-0.30%
2020/04/20	0	0.00	21	7.44	7.50	-21	12,823	-0.16%
2020/04/17	1	7.60	1	7.76	7.58	0	12,816	0.00%
2020/04/15	60	7.74	60	7.74	7.79	0	12,764	0.00%
2020/04/13	21	7.64	0	0.00	7.47	21	12,812	0.16%
2020/04/10	56	7.47	16	7.41	7.45	40	12,942	0.31%
2020/04/09	5	7.48	56	7.39	7.40	-51	13,545	-0.38%
2020/04/08	58	7.36	7	7.32	7.32	51	13,456	0.38%
2020/04/07	0	0.00	10	7.19	7.15	-10	13,325	-0.08%
2020/04/06	0	7.04	5	7.04	7.07	-5	13,350	-0.04%
2020/04/01	5	6.76	5	6.74	6.97	0	13,358	0.00%
2020/03/31	4	6.73	3	6.57	6.58	1	13,155	0.01%
2020/03/30	3	6.59	3	6.63	6.63	0	13,096	0.00%
2020/03/27	0	0.00	1	6.72	6.53	-1	13,241	-0.01%
2020/03/26	3	6.56	7	6.59	6.58	-4	13,201	-0.03%
2020/03/25	5	6.50	0	0.00	6.50	5	13,200	0.04%
2020/03/23	3	6.16	3	6.02	6.04	0	13,150	0.00%
2020/03/19	54	6.42	56	6.30	5.93	-2	13,223	-0.02%
2020/03/18	6	6.75	6	6.67	6.58	0	13,083	0.00%
2020/03/17	40	6.26	40	6.41	6.66	0	12,989	0.00%
2020/03/12	41	6.87	0	0.00	6.79	41	12,340	0.33%
2020/03/11	2	7.83	3	7.65	7.54	-1	12,451	-0.01%
2020/03/09	4	7.61	0	0.00	7.56	4	12,433	0.03%
2020/03/05	52	8.08	46.7	8.10	8.05	5.3	13,010	0.04%
2020/03/03	40	8.07	0	0.00	8.00	40	12,905	0.31%
2020/03/02	1	7.77	0	0.00	7.77	1	12,927	0.01%
2020/02/27	1	7.97	2	8.22	8.00	-1	12,919	-0.01%
2020/02/26	5	8.64	31	8.55	8.46	-26	13,124	-0.20%
2020/02/24	0	0.00	10	8.71	8.71	-10	13,073	-0.08%
2020/02/21	0	0.00	1	8.95	8.92	-1	13,015	-0.01%
2020/02/19	0	0.00	1	9.12	9.05	-1	13,048	-0.01%
2020/02/18	7	9.17	7.4	9.16	9.19	-0.4	13,144	0.00%
2020/02/17	1	8.88	0	0.00	8.90	1	13,018	0.01%
2020/02/14	5	8.99	5	9.00	8.98	0	13,014	0.00%
2020/02/13	8	9.03	16	9.02	8.95	-8	13,065	-0.06%
2020/02/12	8	9.09	3	9.05	9.05	5	13,101	0.04%
2020/02/11	9	9.36	0	0.00	9.27	9	12,953	0.07%
2020/02/10	40	8.89	10	8.91	9.00	30	12,302	0.24%
2020/02/07	1	8.88	20	8.83	8.74	-19	12,217	-0.16%
2020/02/06	30	8.92	10	8.87	8.94	20	12,276	0.16%
2020/02/05	1	8.50	0	0.00	8.60	1	12,256	0.01%
2020/02/04	36	8.35	37	8.33	8.38	-1	12,119	-0.01%
2020/02/03	0	0.00	6.3	7.54	7.86	-6.3	12,028	-0.05%
2020/01/31	8	8.28	5	8.20	8.20	3	11,937	0.03%
2020/01/30	2	8.28	38	8.31	8.25	-36	12,009	-0.30%
2020/01/20	4	9.19	4	9.16	9.16	0	12,074	0.00%
2020/01/16	1	9.13	0	0.00	9.11	1	12,182	0.01%
2020/01/15	33	9.22	8	9.20	9.16	25	12,430	0.20%
2020/01/14	7	9.12	2	9.13	9.10	5	12,899	0.04%
2020/01/13	2	8.98	3	9.01	8.98	-1	13,455	-0.01%
2020/01/10	1	9.10	0	0.00	9.01	1	13,491	0.01%
2020/01/09	1	9.02	2	9.09	9.10	-1	13,485	-0.01%
2020/01/08	2	9.03	41	9.04	8.92	-39	13,538	-0.29%
2020/01/07	0	0.00	2	9.17	9.17	-2	13,570	-0.01%
2020/01/06	5	9.45	11	9.43	9.32	-6	13,469	-0.04%
2020/01/03	55	9.84	3	9.82	9.62	52	13,287	0.39%
2020/01/02	0	0.00	2	9.65	9.60	-2	12,835	-0.02%
2019/12/31	1	9.58	2	9.57	9.57	-1	12,838	-0.01%
2019/12/27	2	9.72	1	9.59	9.59	1	12,943	0.01%
2019/12/26	2	9.58	10	9.55	9.54	-8	13,187	-0.06%
2019/12/25	0	0.00	1	9.60	9.60	-1	13,555	-0.01%
2019/12/24	7	9.68	5	9.62	9.61	2	14,100	0.01%
2019/12/23	0	0.00	10	9.54	9.53	-10	14,359	-0.07%
2019/12/19	5	9.85	0	0.00	9.67	5	15,718	0.03%
2019/12/18	1	9.75	0	0.00	9.72	1	16,939	0.01%
2019/12/17	5	9.83	0	0.00	9.81	5	17,918	0.03%
2019/12/13	10	9.86	0	0.00	9.62	10	21,017	0.05%
2019/12/12	0	0.00	30	9.93	9.81	-30	24,350	-0.12%
2019/12/11	20	10.06	0	0.00	9.94	20	26,523	0.08%
2019/12/10	3	10.10	3	10.05	10.05	0	27,959	0.00%
2019/12/06	5	10.22	7	10.27	10.10	-2	29,409	-0.01%
2019/12/05	13	10.11	5	10.05	10.05	8	29,995	0.03%
2019/12/04	3	10.10	0.3	10.00	10.05	2.7	30,103	0.01%
2019/12/03	9	10.17	13	10.19	10.15	-4	30,102	-0.01%
2019/12/02	92	10.42	46	10.44	10.50	46	30,248	0.15%
2019/11/28	4	10.15	0	0.00	10.05	4	30,590	0.01%
2019/11/25	2	10.20	15	10.55	10.25	-13	33,414	-0.04%
2019/11/21	15	9.88	0	0.00	9.79	15	34,225	0.04%
2019/11/19	9	10.06	0	0.00	9.97	9	34,560	0.03%
2019/11/18	2	10.05	2	9.94	9.94	0	34,556	0.00%
2019/11/15	0	0.00	1	10.10	9.90	-1	34,619	0.00%
2019/11/14	0	0.00	2.7	10.38	10.30	-2.7	34,329	-0.01%
2019/11/12	2	10.35	0	0.00	10.55	2	34,467	0.01%
2019/11/08	2	10.95	4	10.90	10.80	-2	34,584	-0.01%
2019/11/06	0	0.00	24	10.91	10.95	-24	34,785	-0.07%
2019/11/05	0	0.00	1	11.25	11.10	-1	34,774	0.00%
2019/11/01	1	11.35	0	0.00	11.25	1	34,671	0.00%
2019/10/30	0.3	11.40	0	0.00	11.40	0.3	35,423	0.00%
2019/10/28	6	11.88	7	11.97	11.75	-1	35,700	0.00%
2019/10/24	2	11.55	11	11.51	11.50	-9	35,383	-0.03%
2019/10/23	0	0.00	2	11.68	11.55	-2	35,344	-0.01%
2019/10/22	36	11.98	132	11.83	11.70	-96	35,103	-0.27%	大賣/
2019/10/21	101	12.30	2.3	11.79	12.35	98.7	34,562	0.29%	大買/
2019/10/08	0.3	11.45	0	0.00	11.50	0.3	33,774	0.00%
2019/10/03	2	11.50	0.4	11.50	11.55	1.6	33,513	0.00%
2019/10/02	3	11.75	3.5	11.76	11.65	-0.5	33,435	0.00%
2019/10/01	10	12.00	23	11.93	11.25	-13	33,071	-0.04%
2019/09/18	18	8.31	55.5	8.24	8.30	-37.5	32,722	-0.11%
2019/09/17	68	8.41	24	8.49	8.40	44	32,246	0.14%
2019/09/16	28	8.46	84	8.72	8.39	-56	31,981	-0.18%
2019/09/12	222	8.90	49	8.94	8.96	173	31,398	0.55%	大買/鉅額交易
2019/09/11	195	8.99	80	9.22	8.92	115	30,820	0.37%	大買/鉅額交易
2019/09/10	20	9.72	81	9.54	9.22	-61	29,645	-0.21%
2019/09/09	13	10.00	353	9.71	9.65	-340	28,748	-1.18%	大賣/鉅額交易
2019/09/06	93	9.88	98	9.87	10.00	-5	27,468	-0.02%
2019/09/05	132	9.92	113	9.98	9.72	19	25,580	0.07%	大買/大賣/
2019/09/04	95	9.34	78	9.33	9.69	17	22,945	0.07%
2019/09/03	43	8.61	40	8.62	8.81	3	20,904	0.01%
2019/09/02	1	8.19	92	8.24	8.23	-91	19,431	-0.47%
2019/08/30	0	0.00	1	7.91	7.87	-1	18,832	-0.01%
2019/08/29	0	0.00	5	7.70	7.86	-5	18,328	-0.03%
2019/08/28	10	7.71	0	0.00	7.58	10	17,600	0.06%
2019/08/27	0	0.00	6	7.54	7.55	-6	17,470	-0.03%
2019/08/26	0	0.00	12	7.52	7.46	-12	17,538	-0.07%
2019/08/23	58	7.78	55	7.66	7.69	3	18,326	0.02%
2019/08/22	16	7.81	0	0.00	7.60	16	18,449	0.09%
2019/08/21	0	0.00	75	7.66	7.72	-75	17,902	-0.42%
2019/08/20	0	0.00	21	7.60	7.57	-21	17,571	-0.12%
2019/08/19	131	7.75	6	7.38	7.72	125	16,791	0.74%	大買/鉅額交易
2019/08/16	75	7.28	9	7.22	7.10	66	14,903	0.44%
2019/08/15	10	7.00	40	7.02	7.10	-30	14,343	-0.21%
2019/08/14	7	6.96	9	6.83	6.83	-2	13,832	-0.01%
2019/08/08	7	6.69	10	6.65	6.69	-3	13,849	-0.02%
2019/08/07	0	0.00	3	6.60	6.51	-3	13,882	-0.02%
2019/08/06	3	6.55	0	0.00	6.63	3	14,004	0.02%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/08/02	5	6.69	0	0.00	6.63	5	14,657	0.03%
2019/08/01	25	6.79	0	0.00	6.75	25	14,658	0.17%
2019/07/31	10	6.80	0	0.00	6.86	10	14,617	0.07%
2019/07/26	0	0.00	1	7.15	7.10	-1	14,542	-0.01%
2019/07/24	0	0.00	2	7.08	7.08	-2	14,457	-0.01%
2019/07/23	21	7.22	5	7.07	7.04	16	14,389	0.11%
2019/07/22	0	0.00	2	7.05	7.04	-2	13,940	-0.01%
2019/07/10	0	0.00	1	7.10	7.08	-1	19,206	-0.01%
2019/07/04	0	0.00	3	7.05	7.03	-3	20,373	-0.01%
2019/06/27	5	6.95	45	6.95	6.94	-40	20,472	-0.20%
2019/06/26	4	6.93	5	6.93	6.92	-1	20,671	0.00%
2019/06/25	0	0.00	2	6.96	6.93	-2	21,655	-0.01%
2019/06/24	0	0.00	5	7.00	7.05	-5	21,820	-0.02%
2019/06/21	0	0.00	10	7.10	7.06	-10	21,842	-0.05%
2019/06/20	0	0.00	8	7.13	7.18	-8	21,705	-0.04%
2019/06/19	4	7.07	0	0.00	7.07	4	21,473	0.02%
2019/06/17	8	7.10	6	7.06	7.06	2	21,397	0.01%
2019/06/14	0	0.00	2	7.02	7.01	-2	21,435	-0.01%
2019/06/13	2	7.08	0	0.00	7.02	2	21,570	0.01%
2019/06/12	35	7.27	21	7.23	7.01	14	21,678	0.06%
2019/06/11	4	7.00	5	6.96	6.96	-1	21,761	0.00%
2019/06/10	2	6.90	0	0.00	6.87	2	21,605	0.01%
2019/06/06	35	6.96	30	7.00	6.86	5	21,592	0.02%
2019/06/05	3	6.94	0	0.00	6.84	3	21,296	0.01%
2019/06/04	3	7.05	0	0.00	6.94	3	21,093	0.01%
2019/06/03	0	0.00	2	6.92	6.86	-2	20,833	-0.01%
2019/05/31	5	6.91	6	6.89	6.92	-1	20,711	0.00%
2019/05/30	3	7.05	0	0.00	6.86	3	20,533	0.01%
2019/05/29	3	6.81	12	6.96	6.96	-9	19,409	-0.05%
2019/05/28	5	6.37	7	6.34	6.33	-2	18,877	-0.01%
2019/05/22	80	6.52	81	6.43	6.42	-1	19,249	-0.01%
2019/05/21	20	6.38	1	6.40	6.41	19	19,228	0.10%
2019/05/20	4	6.40	3	6.25	6.25	1	19,209	0.01%
2019/05/17	10	6.53	1	6.71	6.52	9	18,855	0.05%
2019/05/15	1	6.82	0	0.00	6.69	1	18,899	0.01%
2019/05/14	5	6.56	5	6.62	6.63	0	18,856	0.00%
2019/05/13	4	6.68	0	0.00	6.66	4	18,766	0.02%
2019/05/10	0	0.00	4	6.94	6.92	-4	18,558	-0.02%
2019/05/09	1	6.66	0	0.00	6.53	1	18,037	0.01%
2019/05/08	6	6.80	6	6.79	6.79	0	17,957	0.00%
2019/05/06	3	6.81	0	0.00	6.76	3	18,274	0.02%
2019/05/02	0	0.00	4	7.06	7.04	-4	18,229	-0.02%
2019/04/30	4	7.04	0	0.00	7.04	4	18,308	0.02%
2019/04/26	30	7.25	0	0.00	7.10	30	19,044	0.16%
2019/04/25	0	0.00	1	7.24	7.24	-1	18,906	-0.01%
2019/04/23	5	7.36	105	7.28	7.41	-100	18,679	-0.54%	大賣/
2019/04/22	6	7.75	31	7.85	7.46	-25	18,260	-0.14%
2019/04/19	50	8.10	36	8.10	8.11	14	16,940	0.08%
2019/04/18	61	8.20	51	8.25	7.70	10	16,521	0.06%
2019/04/17	138	7.68	109	7.68	8.03	29	14,921	0.19%	大買/大賣/
2019/04/16	0	0.00	20	7.42	7.30	-20	13,886	-0.14%
2019/04/15	5	7.49	6	7.42	7.39	-1	13,914	-0.01%
2019/04/12	49	7.36	28	7.41	7.37	21	13,752	0.15%
2019/04/10	4	7.11	34	7.21	7.23	-30	13,578	-0.22%
2019/04/02	20	7.04	0	0.00	6.98	20	13,723	0.15%
2019/04/01	0	0.00	7	7.04	7.00	-7	13,659	-0.05%
2019/03/29	0	0.00	60	7.15	7.04	-60	13,605	-0.44%
2019/03/28	20	7.64	0	0.00	7.11	20	13,516	0.15%
2019/03/27	0	0.00	3	6.88	7.02	-3	12,654	-0.02%
2019/03/26	4	6.80	3	6.79	6.79	1	12,712	0.01%
2019/03/25	2	6.67	0	0.00	6.68	2	12,679	0.02%
2019/03/22	5	6.87	8	6.84	6.81	-3	12,687	-0.02%
2019/03/21	3	6.86	3	6.83	6.83	0	12,754	0.00%
2019/03/20	25	6.89	5	6.86	6.85	20	12,786	0.16%
2019/03/19	20	6.94	0	0.00	6.85	20	12,949	0.15%
2019/03/14	12	6.99	96	7.02	7.05	-84	12,589	-0.67%
2019/03/13	0	0.00	4	6.65	6.65	-4	12,001	-0.03%
2019/03/12	1	6.73	0	0.00	6.66	1	12,281	0.01%
2019/03/11	4	6.57	11.3	6.56	6.57	-7.3	12,434	-0.06%
2019/03/08	5	6.58	3	6.57	6.57	2	12,801	0.02%
2019/03/07	5	6.66	4	6.64	6.61	1	13,507	0.01%
2019/03/04	24	6.71	4	6.71	6.71	20	14,922	0.13%
2019/02/27	20	6.78	0	0.00	6.71	20	15,085	0.13%
2019/02/26	2	6.78	0	0.00	6.78	2	15,211	0.01%
2019/02/25	8	6.79	32	6.89	6.90	-24	15,425	-0.16%
2019/02/20	0	0.00	1	6.78	6.72	-1	16,208	-0.01%
2019/02/19	0	0.00	4	6.75	6.77	-4	17,704	-0.02%
2019/02/15	4	6.71	0	0.00	6.66	4	20,582	0.02%
2019/02/14	5	6.85	3	6.86	6.81	2	20,606	0.01%
2019/02/12	20	6.79	0	0.00	6.89	20	20,643	0.10%
2019/01/30	4	6.86	4	6.83	6.83	0	20,995	0.00%
2019/01/29	26	6.85	6	6.84	6.87	20	21,345	0.09%
2019/01/28	20	6.95	1	6.97	6.96	19	21,364	0.09%
2019/01/25	9	7.09	4	7.02	6.99	5	21,605	0.02%
2019/01/24	2	7.04	2	7.02	7.02	0	21,668	0.00%
2019/01/23	0	0.00	30	7.07	7.05	-30	21,952	-0.14%
2019/01/18	6	7.05	6	7.16	7.17	0	22,004	0.00%
2019/01/17	0	0.00	60	6.96	6.94	-60	21,705	-0.28%
2019/01/15	20	6.85	41	6.97	6.92	-21	21,744	-0.10%
2019/01/14	25	6.91	4	6.83	6.82	21	21,716	0.10%
2019/01/11	20	6.95	0	0.00	6.93	20	21,916	0.09%
2019/01/10	23	7.13	25	7.08	6.98	-2	21,986	-0.01%
2019/01/09	23	7.00	1	6.95	6.95	22	21,969	0.10%
2019/01/07	20	7.00	0	0.00	6.94	20	22,477	0.09%
2019/01/04	24	6.76	24	6.87	6.90	0	22,785	0.00%
2019/01/03	6	6.88	27	6.90	6.87	-21	23,285	-0.09%
2019/01/02	25	6.79	46	6.84	6.76	-21	23,463	-0.09%
2018/12/28	0	0.00	100	6.71	6.70	-100	23,582	-0.42%
2018/12/27	131	6.84	30	6.80	6.66	101	24,038	0.42%	大買/鉅額交易
2018/12/26	1	6.44	21	6.43	6.60	-20	24,159	-0.08%
2018/12/25	23	6.27	3	6.32	6.35	20	24,124	0.08%
2018/12/24	5	6.75	5	6.67	6.66	0	24,005	0.00%
2018/12/22	0	0.00	3	6.72	6.71	-3	24,133	-0.01%
2018/12/21	0	0.00	1	6.75	6.75	-1	24,456	0.00%
2018/12/20	43	6.75	11	6.80	6.70	32	24,655	0.13%
2018/12/19	6	6.84	26	6.89	6.83	-20	24,936	-0.08%
2018/12/18	0	0.00	3	6.74	6.73	-3	26,082	-0.01%
2018/12/17	15	6.88	0	0.00	6.84	15	27,093	0.06%
2018/12/14	15	6.81	5	6.81	6.78	10	27,620	0.04%
2018/12/12	5	6.85	25	6.93	6.92	-20	28,250	-0.07%
2018/12/11	3	6.79	7	6.78	6.77	-4	28,265	-0.01%
2018/12/10	20	6.77	3	6.73	6.74	17	28,495	0.06%
2018/12/07	25	6.80	24	6.88	6.90	1	28,541	0.00%
2018/12/06	4	6.69	4.4	6.63	6.70	-0.4	28,621	0.00%
2018/12/05	10	7.05	4	6.96	6.96	6	28,581	0.02%
2018/12/04	26	7.14	55	7.11	7.08	-29	28,553	-0.10%
2018/12/03	10	7.10	15	7.10	7.08	-5	28,588	-0.02%
2018/11/30	13	7.20	13	7.20	6.95	0	28,491	0.00%
2018/11/29	67	7.27	72	7.23	7.17	-5	27,998	-0.02%
2018/11/28	15	7.00	5	7.00	7.01	10	27,228	0.04%
2018/11/27	0	0.00	20	6.85	6.83	-20	27,335	-0.07%
2018/11/26	7	6.84	9	6.76	6.76	-2	27,499	-0.01%
2018/11/23	10	6.66	12	6.69	6.68	-2	27,567	-0.01%
2018/11/22	7	6.93	4	6.82	6.75	3	27,595	0.01%
2018/11/21	5	6.85	5	6.90	6.97	0	27,927	0.00%
2018/11/20	6	6.87	5	6.86	6.88	1	27,579	0.00%
2018/11/16	33	7.28	53	7.18	6.90	-20	27,684	-0.07%
2018/11/15	6	6.47	85	6.68	6.82	-79	27,041	-0.29%
2018/11/14	5	6.14	40	6.10	6.20	-35	24,724	-0.14%
2018/11/13	4	5.56	7	5.59	5.64	-3	24,853	-0.01%
2018/11/12	0	0.00	7	5.70	5.69	-7	26,166	-0.03%
2018/11/08	7	5.99	5	5.88	5.83	2	27,843	0.01%
2018/11/07	30	5.79	30	5.82	5.81	0	28,335	0.00%
2018/11/06	8	5.76	10	5.82	5.76	-2	29,219	-0.01%
2018/11/05	20	5.65	20	5.63	5.63	0	29,405	0.00%
2018/11/02	20	5.84	0	0.00	5.71	20	29,539	0.07%
2018/11/01	3	5.83	5	5.68	5.74	-2	29,606	-0.01%
2018/10/31	5	5.44	25	5.54	5.51	-20	29,549	-0.07%
2018/10/30	0	0.00	8	5.20	5.24	-8	29,456	-0.03%
2018/10/29	0	0.00	2	5.17	5.19	-2	29,826	-0.01%
2018/10/26	51	5.44	45	5.30	5.09	6	30,255	0.02%
2018/10/25	58	5.48	36	5.45	5.39	22	30,320	0.07%
2018/10/24	25	5.67	28	5.69	5.70	-3	30,371	-0.01%
2018/10/23	4	5.69	21	5.69	5.64	-17	30,592	-0.06%
2018/10/22	21	5.76	19	5.82	5.79	2	30,968	0.01%
2018/10/19	53	5.70	33	5.76	5.77	20	31,360	0.06%
2018/10/18	24	5.85	34	5.87	5.84	-10	32,087	-0.03%
2018/10/17	21	5.78	21	5.91	5.84	0	33,677	0.00%
2018/10/16	31	5.81	30	5.90	5.77	1	34,542	0.00%
2018/10/15	18	5.67	18	5.69	5.66	0	35,132	0.00%
2018/10/12	4	5.60	31	5.68	5.70	-27	35,808	-0.08%
2018/10/11	34	5.58	10	5.65	5.49	24	36,007	0.07%
2018/10/09	71	6.28	74	6.25	6.10	-3	35,747	-0.01%
2018/10/08	12	6.17	8	6.19	6.14	4	36,019	0.01%
2018/10/05	30	6.25	23	6.15	6.22	7	36,787	0.02%
2018/10/04	15	6.59	16	6.55	6.51	-1	37,312	0.00%
2018/10/03	26	6.80	54	6.77	6.60	-28	39,465	-0.07%
2018/10/01	4	6.90	74	6.88	6.86	-70	41,809	-0.17%
2018/09/28	115	6.90	69	6.91	6.82	46	42,860	0.11%	大買/
2018/09/27	5	6.97	60	6.95	6.81	-55	43,595	-0.13%
2018/09/26	9	6.98	76.3	6.93	6.92	-67.3	45,306	-0.15%
2018/09/25	311	6.99	136	6.97	6.96	175	46,217	0.38%	大買/大賣/鉅額交易
2018/09/21	198	6.62	276	6.66	6.84	-78	45,810	-0.17%	大買/大賣/
2018/09/20	200	6.27	48	6.22	6.22	152	45,621	0.33%	大買/鉅額交易
2018/09/19	10	6.32	16	6.37	6.34	-6	46,300	-0.01%
2018/09/18	55	6.52	180	6.41	6.30	-125	47,846	-0.26%	大賣/鉅額交易
2018/09/17	19	6.75	21	6.77	6.65	-2	51,292	0.00%
2018/09/14	14	6.73	35	6.75	6.81	-21	53,200	-0.04%
2018/09/13	9	6.61	1	6.59	6.55	8	54,702	0.01%
2018/09/12	5	6.63	5	6.55	6.55	0	56,667	0.00%
2018/09/11	3	6.67	3	6.71	6.78	0	58,683	0.00%
2018/09/10	6	6.61	5	6.45	6.40	1	59,832	0.00%
2018/09/07	3	6.77	13	6.74	6.73	-10	61,035	-0.02%
2018/09/06	0	0.00	11	7.14	7.02	-11	64,019	-0.02%
2018/09/05	0	0.00	5	7.18	7.16	-5	67,257	-0.01%
2018/09/04	0	0.00	4	7.14	7.17	-4	69,287	-0.01%
2018/09/03	21	7.11	1	7.12	7.00	20	72,033	0.03%
2018/08/31	5	7.27	5	7.29	7.27	0	75,069	0.00%
2018/08/29	0	0.00	1	7.20	7.28	-1	84,391	0.00%
2018/08/28	13	7.35	17	7.38	7.21	-4	87,554	0.00%
2018/08/27	7	7.20	5	7.21	7.21	2	90,099	0.00%
2018/08/24	7	7.24	5	7.19	7.11	2	92,862	0.00%
2018/08/23	6	7.21	61	7.28	7.15	-55	96,047	-0.06%
2018/08/22	65	7.40	6	7.39	7.29	59	98,571	0.06%
2018/08/21	3	7.30	3	7.17	7.17	0	98,950	0.00%
2018/08/20	17	7.30	19	7.25	7.22	-2	101,854	0.00%
2018/08/17	13	7.75	26	7.70	7.41	-13	102,207	-0.01%
2018/08/16	21	7.44	24	7.56	7.49	-3	101,771	0.00%
2018/08/15	15	7.03	16	6.97	7.08	-1	102,641	0.00%
2018/08/14	11	7.09	7	6.91	6.98	4	106,189	0.00%
2018/08/13	10	6.78	18	6.82	6.90	-8	106,280	-0.01%
2018/08/10	20	7.25	21	7.36	7.24	-1	106,121	0.00%
2018/08/09	2	7.69	0	0.00	7.61	2	107,639	0.00%
2018/08/08	6	7.78	0	0.00	7.68	6	110,604	0.01%
2018/08/07	40	7.69	0	0.00	7.69	40	110,655	0.04%
2018/08/06	21	7.82	0	0.00	7.79	21	110,978	0.02%
2018/08/03	2	7.86	10	7.80	7.86	-8	112,625	-0.01%
2018/08/02	36	7.95	8	8.06	7.84	28	113,540	0.02%
2018/08/01	0	0.00	2	8.08	8.09	-2	113,511	0.00%
2018/07/31	0	0.00	1	7.96	7.96	-1	114,062	0.00%
2018/07/30	5	8.08	4	7.96	7.97	1	114,498	0.00%
2018/07/27	0	0.00	21	8.16	8.12	-21	116,034	-0.02%
2018/07/26	15	8.12	5	8.09	8.07	10	116,424	0.01%
2018/07/25	8	8.24	10.1	8.22	8.14	-2.1	115,940	0.00%
2018/07/24	46	8.25	27	8.25	8.47	19	115,067	0.02%
2018/07/23	13	7.71	123	7.55	7.85	-110	113,394	-0.10%	大賣/鉅額交易
2018/07/20	40	7.82	26	7.68	7.62	14	112,467	0.01%
2018/07/19	7	8.28	12	8.11	8.12	-5	111,836	0.00%
2018/07/18	17	8.20	77	8.21	8.06	-60	111,113	-0.05%
2018/07/17	23	8.32	75	8.34	8.21	-52	110,697	-0.05%
2018/07/16	7	8.43	55.7	8.54	8.39	-48.7	110,294	-0.04%
2018/07/13	96	8.52	25	8.41	8.51	71	109,747	0.06%
2018/07/12	39	8.39	74	8.30	8.31	-35	109,057	-0.03%
2018/07/11	123	8.50	28	8.63	8.33	95	109,444	0.09%	大買/
2018/07/10	142	8.52	52	8.30	8.64	90	109,008	0.08%	大買/
2018/07/09	5	8.11	7	8.03	8.01	-2	109,752	0.00%
2018/07/06	13	8.10	54	8.28	8.04	-41	111,111	-0.04%
2018/07/05	16	8.56	28	8.54	8.20	-12	110,497	-0.01%
2018/07/04	101	8.51	28	8.44	8.62	73	109,875	0.07%	大買/
2018/07/03	56	8.85	6	8.60	8.45	50	107,921	0.05%
2018/07/02	17	8.71	36	8.70	8.50	-19	106,591	-0.02%
2018/06/29	5	8.97	4	9.03	9.00	1	105,593	0.00%
2018/06/28	6	9.00	0	0.00	8.90	6	104,662	0.01%
2018/06/27	67	9.05	159	9.07	8.80	-92	103,354	-0.09%	大賣/
2018/06/26	195	9.13	277	8.89	9.09	-82	101,382	-0.08%	大買/大賣/
2018/06/25	110	9.19	228	9.45	8.93	-118	97,528	-0.12%	大買/大賣/鉅額交易
2018/06/22	115	10.05	77.2	10.19	9.92	37.8	95,400	0.04%	大買/
2018/06/21	250	11.21	70	11.12	10.90	180	93,616	0.19%	大買/鉅額交易
2018/06/20	112	11.06	312	11.04	10.70	-200	91,651	-0.22%	大買/大賣/鉅額交易
2018/06/19	148	11.53	85	11.59	11.50	63	89,571	0.07%	大買/
2018/06/15	22	11.48	28	11.48	11.40	-6	88,428	-0.01%
2018/06/14	567	11.69	215	11.37	11.10	352	86,932	0.40%	大買/大賣/鉅額交易
2018/06/13	113	12.14	562	12.17	11.35	-449	83,587	-0.54%	大買/大賣/鉅額交易
2018/06/12	32	13.22	113	13.05	12.60	-81	80,157	-0.10%	大賣/
2018/06/11	144	13.21	157	13.22	13.40	-13	78,048	-0.02%	大買/大賣/
2018/06/08	656	12.58	177	12.55	12.50	479	75,086	0.64%	大買/大賣/鉅額交易
2018/06/07	319	13.59	628.9	13.30	13.10	-309.9	71,631	-0.43%	大買/大賣/鉅額交易
2018/06/06	97	12.80	107.6	12.89	13.00	-10.6	65,023	-0.02%	大賣/
2018/06/05	270	11.45	72.1	11.70	11.85	197.9	62,045	0.32%	大買/鉅額交易
2018/06/04	370	10.54	220.7	10.52	10.80	149.3	58,718	0.25%	大買/大賣/鉅額交易
2018/06/01	129.5	10.03	78	9.94	9.85	51.5	55,638	0.09%	大買/
2018/05/31	296.5	10.11	146.7	10.11	10.00	149.8	52,802	0.28%	大買/大賣/鉅額交易
2018/05/30	163	9.43	346.4	9.43	9.32	-183.4	49,300	-0.37%	大買/大賣/鉅額交易
2018/05/29	78	9.13	66	9.11	9.10	12	46,383	0.03%
2018/05/28	185	9.20	133.1	9.26	9.38	51.9	45,099	0.12%	大買/大賣/
2018/05/25	17	8.66	60	8.72	8.54	-43	41,958	-0.10%
2018/05/24	35	9.00	19	9.00	8.90	16	41,092	0.04%
2018/05/23	151	8.94	144	8.98	8.96	7	40,152	0.02%	大買/大賣/
2018/05/22	233	9.27	215	9.20	9.16	18	38,191	0.05%	大買/大賣/
2018/05/21	78	8.61	36.1	8.46	8.75	41.9	34,174	0.12%
2018/05/18	29	8.04	16	8.06	7.96	13	33,412	0.04%
2018/05/17	99	8.11	100.8	8.11	8.32	-1.8	32,608	-0.01%
2018/05/16	243	8.31	150.5	8.20	7.88	92.5	30,551	0.30%	大買/大賣/
2018/05/15	20	8.52	15	8.52	8.52	5	27,476	0.02%
2018/05/14	6	7.56	46	7.74	7.75	-40	27,372	-0.15%
2018/05/11	119	6.99	193.7	6.91	7.05	-74.7	26,825	-0.28%	大買/大賣/
2018/05/10	99	6.56	24	6.54	6.41	75	24,969	0.30%
2018/05/09	0	0.00	7	6.25	6.27	-7	23,715	-0.03%
2018/05/08	9	6.37	8	6.45	6.27	1	23,396	0.00%
2018/05/07	22	6.13	123	6.11	6.12	-101	22,926	-0.44%	大賣/鉅額交易
2018/05/04	205	6.59	106.1	6.68	6.24	98.9	22,565	0.44%	大買/大賣/
2018/05/03	22	6.04	51.5	6.33	6.57	-29.5	21,491	-0.14%
2018/05/02	10	5.97	0	0.00	5.98	10	22,507	0.04%
2018/04/30	25	6.04	0	0.00	6.05	25	23,910	0.10%
2018/04/27	5	5.74	0	0.00	5.90	5	25,302	0.02%
2018/04/26	0	0.00	10	6.01	5.74	-10	25,500	-0.04%
2018/04/25	32	6.04	25	6.17	6.09	7	25,393	0.03%
2018/04/24	14	5.69	2	5.87	5.91	12	25,090	0.05%
2018/04/23	126	5.77	45	5.82	5.88	81	25,194	0.32%	大買/
2018/04/20	29	6.31	10	6.24	6.24	19	24,819	0.08%
2018/04/19	35	6.49	6	6.53	6.31	29	24,694	0.12%
2018/04/18	32	6.30	15	6.56	6.61	17	24,486	0.07%
2018/04/17	94	6.49	155	6.53	6.39	-61	24,141	-0.25%	大賣/
2018/04/16	83	6.67	117.1	6.70	6.87	-34.1	22,713	-0.15%	大賣/
2018/04/13	110	6.24	565.6	6.22	6.25	-455.6	20,716	-2.20%	大買/大賣/鉅額交易
2018/04/12	183	5.54	155.3	5.55	5.74	27.7	17,921	0.15%	大買/大賣/
2018/04/11	1	5.01	0	0.00	5.22	1	15,948	0.01%
2018/04/10	0	0.00	1	4.81	4.75	-1	15,435	-0.01%
2018/04/09	0	0.00	31.3	4.59	4.59	-31.3	14,948	-0.21%
2018/04/02	31	4.50	1	4.53	4.47	30	14,847	0.20%
2018/03/29	1	4.57	0	0.00	4.57	1	14,766	0.01%
2018/03/28	2	4.67	6	4.64	4.61	-4	14,766	-0.03%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	43	4.57	3	4.56	4.57	40	14,724	0.27%
2018/03/23	9	4.58	16	4.57	4.56	-7	14,810	-0.05%
2018/03/22	13	4.73	2	4.69	4.69	11	14,663	0.08%
2018/03/21	7	4.76	17	4.77	4.73	-10	14,411	-0.07%
2018/03/20	14	4.64	5	4.60	4.60	9	14,054	0.06%
2018/03/19	0	0.00	10	4.63	4.61	-10	13,978	-0.07%
2018/03/16	11	4.60	0	0.00	4.63	11	14,039	0.08%
2018/03/15	0	0.00	1	4.70	4.67	-1	13,987	-0.01%
2018/03/14	20	4.61	15	4.61	4.61	5	13,849	0.04%
2018/03/13	15	4.58	0	0.00	4.57	15	13,830	0.11%
2018/03/12	0	0.00	3	4.66	4.61	-3	13,970	-0.02%
2018/03/07	3	4.65	10	4.61	4.56	-7	13,675	-0.05%
2018/03/06	0	0.00	15	4.59	4.58	-15	13,606	-0.11%
2018/03/02	0	0.00	2	4.43	4.43	-2	13,462	-0.01%
2018/03/01	0	0.00	90	4.43	4.45	-90	13,467	-0.67%
2018/02/22	13	4.60	5	4.48	4.46	8	13,438	0.06%
2018/02/09	0	0.00	41	4.18	4.20	-41	13,093	-0.31%
2018/02/08	11	4.26	0	0.00	4.26	11	13,001	0.08%
2018/02/07	153	4.40	0	0.00	4.29	153	12,973	1.18%	大買/鉅額交易
2018/02/02	0	0.00	85	4.79	4.77	-85	12,612	-0.67%
2018/01/31	0	0.00	6	4.89	4.86	-6	12,467	-0.05%
2018/01/30	91	4.81	20	4.94	4.83	71	12,146	0.58%
2018/01/29	44	5.13	9	5.09	5.06	35	11,710	0.30%
2018/01/26	6	4.96	10	5.05	5.10	-4	11,333	-0.04%
2018/01/25	66	5.32	114	5.30	4.94	-48	10,491	-0.46%	大賣/
2018/01/24	102	5.13	107.3	5.25	5.30	-5.3	8,582	-0.06%	大買/大賣/
2018/01/23	3	4.84	20	4.84	4.82	-17	7,121	-0.24%
2018/01/17	10	4.42	19	4.39	4.44	-9	5,958	-0.15%
2018/01/15	0	0.00	0.5	4.30	4.31	-0.5	6,069	-0.01%
2018/01/09	0	0.00	5	4.28	4.29	-5	6,424	-0.08%
2018/01/08	5	4.35	0	0.00	4.33	5	6,602	0.08%
2018/01/04	0	0.00	9	4.40	4.42	-9	7,130	-0.13%
2018/01/03	0	0.00	3	4.34	4.33	-3	7,073	-0.04%
2018/01/02	0	0.00	5	4.28	4.30	-5	7,101	-0.07%