中環 (2323)-永豐金-光復券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	0	0.00	4	7.03	7.01	-4	21,435	-0.02%
2019/06/13	4	7.00	0	0.00	7.02	4	21,570	0.02%
2019/06/12	7	7.17	9	7.26	7.01	-2	21,678	-0.01%
2019/06/10	0	0.00	40	6.86	6.87	-40	21,605	-0.19%
2019/06/06	32	6.87	30.1	6.99	6.86	1.9	21,592	0.01%
2019/06/05	30	6.98	16	6.95	6.84	14	21,296	0.07%
2019/06/04	5	6.98	0	0.00	6.94	5	21,093	0.02%
2019/06/03	17	6.87	0	0.00	6.86	17	20,833	0.08%
2019/05/30	50	7.02	32	6.96	6.86	18	20,533	0.09%
2019/05/29	21	6.85	24	6.96	6.96	-3	19,409	-0.02%
2019/05/27	0	0.00	3	6.35	6.33	-3	18,950	-0.02%
2019/05/20	10	6.39	0	0.00	6.25	10	19,209	0.05%
2019/05/14	6	6.56	1	6.64	6.63	5	18,856	0.03%
2019/05/13	0	0.00	100	6.82	6.66	-100	18,766	-0.53%
2019/05/10	101	7.00	5	6.92	6.92	96	18,558	0.52%	大買/
2019/05/09	3	6.85	0	0.00	6.53	3	18,037	0.02%
2019/05/06	2	6.86	0	0.00	6.76	2	18,274	0.01%
2019/05/03	2	7.02	0	0.00	6.99	2	18,194	0.01%
2019/05/02	0	0.00	2	7.07	7.04	-2	18,229	-0.01%
2019/04/30	2	7.05	0	0.00	7.04	2	18,308	0.01%
2019/04/25	2	7.36	0	0.00	7.24	2	18,906	0.01%
2019/04/24	0	0.00	4	7.43	7.29	-4	18,792	-0.02%
2019/04/23	2	7.34	8	7.39	7.41	-6	18,679	-0.03%
2019/04/22	3	7.68	48	7.52	7.46	-45	18,260	-0.25%
2019/04/19	100	7.91	105	7.88	8.11	-5	16,940	-0.03%	大賣/
2019/04/18	28	8.16	5	8.08	7.70	23	16,521	0.14%
2019/04/17	20	7.54	7	7.78	8.03	13	14,921	0.09%
2019/04/16	2	7.42	0	0.00	7.30	2	13,886	0.01%
2019/04/15	0	0.00	101	7.49	7.39	-101	13,914	-0.73%	大賣/鉅額交易
2019/04/12	100	7.36	4	7.19	7.37	96	13,752	0.70%
2019/04/11	0	0.00	2	7.30	7.16	-2	13,686	-0.01%
2019/04/10	2	7.09	4	7.21	7.23	-2	13,578	-0.01%
2019/04/09	9	7.10	9	7.08	7.07	0	13,346	0.00%
2019/04/08	2	7.06	3	7.12	7.06	-1	13,437	-0.01%
2019/04/03	4	6.99	0	0.00	7.01	4	13,553	0.03%
2019/04/02	0	0.00	3.8	7.00	6.98	-3.8	13,723	-0.03%
2019/04/01	2	7.10	0	0.00	7.00	2	13,659	0.01%
2019/03/29	2	7.16	6	7.15	7.04	-4	13,605	-0.03%
2019/03/28	53	7.50	57	7.58	7.11	-4	13,516	-0.03%
2019/03/22	3	6.88	3	6.85	6.81	0	12,687	0.00%
2019/03/20	5	6.91	0	0.00	6.85	5	12,786	0.04%
2019/03/18	5	6.96	0	0.00	6.93	5	12,832	0.04%
2019/03/14	2	7.15	6	7.12	7.05	-4	12,589	-0.03%
2019/03/13	5	6.77	0	0.00	6.65	5	12,001	0.04%
2019/03/11	0	0.00	2	6.55	6.57	-2	12,434	-0.02%
2019/03/07	0	0.00	2	6.64	6.61	-2	13,507	-0.01%
2019/03/05	2	6.75	0	0.00	6.69	2	14,841	0.01%
2019/02/27	3	6.75	0	0.00	6.71	3	15,085	0.02%
2019/02/26	0	0.00	3	6.80	6.78	-3	15,211	-0.02%
2019/02/25	1	6.83	0	0.00	6.90	1	15,425	0.01%
2019/02/21	3	6.71	0	0.00	6.71	3	15,856	0.02%
2019/02/19	0	0.00	4	6.71	6.77	-4	17,704	-0.02%
2019/02/18	1	6.69	0	0.00	6.66	1	20,198	0.00%
2019/02/11	3	6.86	0	0.00	6.78	3	20,842	0.01%
2019/01/30	0	0.00	4	6.87	6.83	-4	20,995	-0.02%
2019/01/29	2	6.89	0	0.00	6.87	2	21,345	0.01%
2019/01/22	2	7.12	28	7.04	7.04	-26	21,948	-0.12%
2019/01/21	3	7.26	0	0.00	7.19	3	22,084	0.01%
2019/01/18	0	0.00	6	7.17	7.17	-6	22,004	-0.03%
2019/01/17	2	7.00	0	0.00	6.94	2	21,705	0.01%
2019/01/16	4	6.97	7	7.04	6.94	-3	21,756	-0.01%
2019/01/11	2	6.93	0	0.00	6.93	2	21,916	0.01%
2019/01/10	0	0.00	2	7.08	6.98	-2	21,986	-0.01%
2019/01/09	2	6.99	2	6.99	6.95	0	21,969	0.00%
2019/01/07	7	7.05	2	7.00	6.94	5	22,477	0.02%
2019/01/04	2	6.75	5	6.77	6.90	-3	22,785	-0.01%
2019/01/03	5	6.96	1	6.90	6.87	4	23,285	0.02%
2019/01/02	0	0.00	4	6.85	6.76	-4	23,463	-0.02%
2018/12/28	2	6.70	0	0.00	6.70	2	23,582	0.01%
2018/12/27	0	0.00	7	6.74	6.66	-7	24,038	-0.03%
2018/12/26	0	0.00	3.7	6.55	6.60	-3.7	24,159	-0.02%
2018/12/25	2	6.51	0	0.00	6.35	2	24,124	0.01%
2018/12/21	2	6.72	0	0.00	6.75	2	24,456	0.01%
2018/12/19	0	0.00	3	6.87	6.83	-3	24,936	-0.01%
2018/12/14	3	6.81	120	6.79	6.78	-117	27,620	-0.42%	大賣/鉅額交易
2018/12/13	0	0.00	6	6.93	6.88	-6	27,932	-0.02%
2018/12/12	1	6.97	10	6.92	6.92	-9	28,250	-0.03%
2018/12/11	0	0.00	10	6.78	6.77	-10	28,265	-0.04%
2018/12/10	0	0.00	20	6.73	6.74	-20	28,495	-0.07%
2018/12/07	40	6.88	0	0.00	6.90	40	28,541	0.14%
2018/12/06	3	6.89	2	6.81	6.70	1	28,621	0.00%
2018/12/05	3	7.05	5	6.97	6.96	-2	28,581	-0.01%
2018/12/04	57	7.15	0	0.00	7.08	57	28,553	0.20%
2018/11/30	3	7.25	50	7.21	6.95	-47	28,491	-0.16%
2018/11/29	54	7.38	6	7.29	7.17	48	27,998	0.17%
2018/11/28	2	6.99	0	0.00	7.01	2	27,228	0.01%
2018/11/27	0	0.00	3	6.82	6.83	-3	27,335	-0.01%
2018/11/26	3	6.76	3	6.81	6.76	0	27,499	0.00%
2018/11/23	3	6.76	0	0.00	6.68	3	27,567	0.01%
2018/11/22	1	6.94	10	6.97	6.75	-9	27,595	-0.03%
2018/11/21	3	6.85	0	0.00	6.97	3	27,927	0.01%
2018/11/20	3	6.88	2	6.86	6.88	1	27,579	0.00%
2018/11/19	2	6.88	5	7.04	6.96	-3	27,684	-0.01%
2018/11/16	9	7.05	31	7.20	6.90	-22	27,684	-0.08%
2018/11/15	0	0.00	7	6.82	6.82	-7	27,041	-0.03%
2018/11/14	0	0.00	43	6.12	6.20	-43	24,724	-0.17%
2018/11/13	3	5.55	0	0.00	5.64	3	24,853	0.01%
2018/11/09	6	5.81	7	5.82	5.76	-1	27,387	0.00%
2018/11/06	20	5.80	20	5.85	5.76	0	29,219	0.00%
2018/10/31	3	5.35	3	5.44	5.51	0	29,549	0.00%
2018/10/23	0	0.00	3	5.74	5.64	-3	30,592	-0.01%
2018/10/19	0	0.00	22	5.74	5.77	-22	31,360	-0.07%
2018/10/18	21	5.87	0	0.00	5.84	21	32,087	0.07%
2018/10/17	2	5.91	0	0.00	5.84	2	33,677	0.01%
2018/10/16	0	0.00	120	5.82	5.77	-120	34,542	-0.35%	大賣/鉅額交易
2018/10/12	120	5.63	4	5.58	5.70	116	35,808	0.32%	大買/鉅額交易
2018/10/11	4	5.50	4	5.58	5.49	0	36,007	0.00%
2018/10/05	0	0.00	10	6.14	6.22	-10	36,787	-0.03%
2018/10/01	0	0.00	1	6.82	6.86	-1	41,809	0.00%
2018/09/27	0	0.00	2	6.85	6.81	-2	43,595	0.00%
2018/09/26	2	6.98	0	0.00	6.92	2	45,306	0.00%
2018/09/25	32	7.04	100	6.84	6.96	-68	46,217	-0.15%
2018/09/21	103	6.73	20	6.69	6.84	83	45,810	0.18%	大買/
2018/09/19	0	0.00	150	6.37	6.34	-150	46,300	-0.32%	大賣/鉅額交易
2018/09/18	10	6.40	0	0.00	6.30	10	47,846	0.02%
2018/09/14	5	6.65	3	6.72	6.81	2	53,200	0.00%
2018/09/13	2	6.59	2	6.55	6.55	0	54,702	0.00%
2018/09/12	0	0.00	2	6.65	6.55	-2	56,667	0.00%
2018/09/11	7	6.55	0	0.00	6.78	7	58,683	0.01%
2018/09/06	2	7.19	0	0.00	7.02	2	64,019	0.00%
2018/09/05	100	7.26	62	7.17	7.16	38	67,257	0.06%
2018/09/04	1	7.08	0	0.00	7.17	1	69,287	0.00%
2018/09/03	0	0.00	17	7.10	7.00	-17	72,033	-0.02%
2018/08/30	0	0.00	106	7.28	7.23	-106	81,470	-0.13%	大賣/鉅額交易
2018/08/28	33	7.35	30	7.43	7.21	3	87,554	0.00%
2018/08/24	30	7.21	3	7.13	7.11	27	92,862	0.03%
2018/08/23	0	0.00	4	7.26	7.15	-4	96,047	0.00%
2018/08/22	0	0.00	42	7.48	7.29	-42	98,571	-0.04%
2018/08/21	2	7.26	0	0.00	7.17	2	98,950	0.00%
2018/08/20	50	7.25	33	7.21	7.22	17	101,854	0.02%
2018/08/17	4	7.71	64	7.76	7.41	-60	102,207	-0.06%
2018/08/16	109	7.51	38	7.55	7.49	71	101,771	0.07%	大買/
2018/08/15	10	6.90	14	7.05	7.08	-4	102,641	0.00%
2018/08/14	4	7.07	0	0.00	6.98	4	106,189	0.00%
2018/08/13	3	6.80	3	6.60	6.90	0	106,280	0.00%
2018/08/10	35	7.31	0	0.00	7.24	35	106,121	0.03%
2018/08/08	19	7.77	13	7.73	7.68	6	110,604	0.01%
2018/08/07	18	7.73	7	7.70	7.69	11	110,655	0.01%
2018/08/03	10	7.70	14	7.86	7.86	-4	112,625	0.00%
2018/08/02	5	7.94	0	0.00	7.84	5	113,540	0.00%
2018/08/01	2	8.05	0	0.00	8.09	2	113,511	0.00%
2018/07/30	2	8.06	0	0.00	7.97	2	114,498	0.00%
2018/07/27	10	8.20	1	8.15	8.12	9	116,034	0.01%
2018/07/26	5	8.18	0	0.00	8.07	5	116,424	0.00%
2018/07/25	41	8.19	0	0.00	8.14	41	115,940	0.04%
2018/07/24	8	8.36	52	8.40	8.47	-44	115,067	-0.04%
2018/07/23	2	7.88	20	7.52	7.85	-18	113,394	-0.02%
2018/07/20	10	8.00	2	8.17	7.62	8	112,467	0.01%
2018/07/19	13	8.07	21	8.18	8.12	-8	111,836	-0.01%
2018/07/18	71	8.27	41	8.25	8.06	30	111,113	0.03%
2018/07/17	20	8.25	24	8.31	8.21	-4	110,697	0.00%
2018/07/16	15	8.45	36	8.59	8.39	-21	110,294	-0.02%
2018/07/13	12	8.43	24	8.52	8.51	-12	109,747	-0.01%
2018/07/12	45	8.43	0	0.00	8.31	45	109,057	0.04%
2018/07/11	20	8.35	20	8.55	8.33	0	109,444	0.00%
2018/07/10	70	8.31	120	8.54	8.64	-50	109,008	-0.05%	大賣/
2018/07/06	30	8.15	16	8.08	8.04	14	111,111	0.01%
2018/07/05	10	8.50	10	8.70	8.20	0	110,497	0.00%
2018/07/04	22	8.58	20	8.80	8.62	2	109,875	0.00%
2018/07/03	14	8.55	14	8.87	8.45	0	107,921	0.00%
2018/07/02	56	8.66	44	8.65	8.50	12	106,591	0.01%
2018/06/28	165	9.02	14	9.05	8.90	151	104,662	0.14%	大買/鉅額交易
2018/06/27	42	9.07	19	8.86	8.80	23	103,354	0.02%
2018/06/26	27	8.82	180	9.32	9.09	-153	101,382	-0.15%	大賣/鉅額交易
2018/06/25	174	9.06	41	9.31	8.93	133	97,528	0.14%	大買/鉅額交易
2018/06/22	38	10.15	19	10.29	9.92	19	95,400	0.02%
2018/06/21	152	11.15	151	11.24	10.90	1	93,616	0.00%	大買/大賣/
2018/06/20	51	10.97	3	10.73	10.70	48	91,651	0.05%
2018/06/19	8	11.19	6	11.49	11.50	2	89,571	0.00%
2018/06/15	101	11.60	7	11.51	11.40	94	88,428	0.11%	大買/
2018/06/14	36	11.14	43	11.53	11.10	-7	86,932	-0.01%
2018/06/13	55	11.80	705	11.60	11.35	-650	83,587	-0.78%	大賣/鉅額交易
2018/06/12	186	13.08	4	12.98	12.60	182	80,157	0.23%	大買/鉅額交易
2018/06/11	601	13.17	857	12.82	13.40	-256	78,048	-0.33%	大買/大賣/鉅額交易
2018/06/08	118	12.36	111	12.28	12.50	7	75,086	0.01%	大買/大賣/
2018/06/07	250	13.52	191.8	13.51	13.10	58.2	71,631	0.08%	大買/大賣/
2018/06/06	314	12.95	39	13.00	13.00	275	65,023	0.42%	大買/鉅額交易
2018/06/05	555	11.34	133	11.80	11.85	422	62,045	0.68%	大買/大賣/鉅額交易
2018/06/04	231	10.32	142	10.29	10.80	89	58,718	0.15%	大買/大賣/
2018/06/01	124	9.86	109.2	10.20	9.85	14.8	55,638	0.03%	大買/大賣/
2018/05/31	103.2	9.95	110	10.13	10.00	-6.8	52,802	-0.01%	大買/大賣/
2018/05/30	13	9.42	0.7	9.30	9.32	12.3	49,300	0.02%
2018/05/29	12	9.09	1	9.09	9.10	11	46,383	0.02%
2018/05/28	4	9.35	101	9.25	9.38	-97	45,099	-0.22%	大賣/
2018/05/25	28	8.65	150.7	8.54	8.54	-122.7	41,958	-0.29%	大賣/鉅額交易
2018/05/24	30	9.10	8	8.99	8.90	22	41,092	0.05%
2018/05/23	24	8.83	20	9.10	8.96	4	40,152	0.01%
2018/05/22	162	9.39	31	9.09	9.16	131	38,191	0.34%	大買/鉅額交易
2018/05/21	0	0.00	8	8.68	8.75	-8	34,174	-0.02%
2018/05/18	20	8.05	10	8.01	7.96	10	33,412	0.03%
2018/05/17	62	8.03	61	8.32	8.32	1	32,608	0.00%
2018/05/16	70	8.37	25.8	8.20	7.88	44.2	30,551	0.14%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	0	0.00	1	7.75	7.75	-1	27,372	0.00%
2018/05/11	1	7.05	12	6.84	7.05	-11	26,825	-0.04%
2018/05/10	7	6.45	2	6.62	6.41	5	24,969	0.02%
2018/05/07	1	6.20	0	0.00	6.12	1	22,926	0.00%
2018/05/04	1	6.60	4	6.75	6.24	-3	22,565	-0.01%
2018/05/03	4	6.50	0.8	6.57	6.57	3.2	21,491	0.01%
2018/05/02	0	0.00	3	5.97	5.98	-3	22,507	-0.01%
2018/04/30	0	0.00	0.7	6.01	6.05	-0.7	23,910	0.00%
2018/04/26	5	6.02	30	6.01	5.74	-25	25,500	-0.10%
2018/04/25	0	0.00	5	6.19	6.09	-5	25,393	-0.02%
2018/04/24	0	0.00	20	5.71	5.91	-20	25,090	-0.08%
2018/04/23	2	6.09	0	0.00	5.88	2	25,194	0.01%
2018/04/20	0	0.00	1	6.24	6.24	-1	24,819	0.00%
2018/04/19	2	6.53	0	0.00	6.31	2	24,694	0.01%
2018/04/18	2	6.20	31	6.61	6.61	-29	24,486	-0.12%
2018/04/17	4	6.58	10	6.48	6.39	-6	24,141	-0.02%
2018/04/16	50	6.61	50	6.80	6.87	0	22,713	0.00%
2018/04/13	30	5.95	3	6.30	6.25	27	20,716	0.13%
2018/04/12	20	5.55	0	0.00	5.74	20	17,921	0.11%
2018/04/11	0	0.00	10.1	5.16	5.22	-10.1	15,948	-0.06%
2018/04/10	0	0.00	5	4.72	4.75	-5	15,435	-0.03%
2018/04/09	0	0.00	20	4.54	4.59	-20	14,948	-0.13%
2018/03/30	0	0.00	0.6	4.57	4.58	-0.6	14,797	0.00%
2018/03/27	5	4.60	0	0.00	4.57	5	14,677	0.03%
2018/03/23	0	0.00	3	4.60	4.56	-3	14,810	-0.02%
2018/03/22	5	4.83	0	0.00	4.69	5	14,663	0.03%
2018/03/15	20	4.68	5	4.70	4.67	15	13,987	0.11%
2018/02/26	5	4.50	0	0.00	4.47	5	13,488	0.04%
2018/02/21	1	4.36	0	0.00	4.51	1	13,267	0.01%
2018/02/12	0	0.00	1	4.26	4.29	-1	13,156	-0.01%
2018/01/31	0	0.00	2	4.82	4.86	-2	12,467	-0.02%
2018/01/30	2	4.91	0	0.00	4.83	2	12,146	0.02%
2018/01/29	0	0.00	1	5.16	5.06	-1	11,710	-0.01%
2018/01/26	1	5.09	5	5.05	5.10	-4	11,333	-0.04%
2018/01/25	44	5.29	1	5.10	4.94	43	10,491	0.41%
2018/01/24	0	0.00	3	5.30	5.30	-3	8,582	-0.03%
2018/01/23	4	4.70	5	4.60	4.82	-1	7,121	-0.01%
2018/01/22	5	4.38	5	4.50	4.40	0	5,719	0.00%
2018/01/17	1	4.39	0	0.00	4.44	1	5,958	0.02%