仁寶 (2324)-土銀-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股▼1.15%
1792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	35.85	1	35.95	35.80	1	30,122	0.00%
2024/04/29	4	36.38	7	36.45	36.35	-3	30,559	-0.01%
2024/04/26	0	0.00	5	36.19	36.00	-5	31,554	-0.02%
2024/04/24	3	35.55	3	35.60	35.50	0	32,671	0.00%
2024/04/23	1	34.35	0	0.00	34.50	1	32,739	0.00%
2024/04/22	5	34.26	0	0.00	34.20	5	32,862	0.02%
2024/04/19	4	35.23	0	0.00	35.30	4	32,811	0.01%
2024/04/18	0	0.00	3	35.72	36.05	-3	32,823	-0.01%
2024/04/16	1	35.80	0	0.00	35.30	1	33,636	0.00%
2024/04/12	1	36.35	0	0.00	36.40	1	35,140	0.00%
2024/04/10	1	36.55	3	36.90	36.60	-2	36,142	-0.01%
2024/04/08	4	35.95	0	0.00	35.95	4	37,651	0.01%
2024/04/01	1	36.25	3	36.73	36.55	-2	42,947	0.00%
2024/03/29	16	35.79	0	0.00	36.20	16	45,500	0.04%
2024/03/28	3	38.12	30	38.25	38.30	-27	46,371	-0.06%
2024/03/27	23	38.26	0	0.00	38.10	23	47,113	0.05%
2024/03/26	30	37.94	0	0.00	37.90	30	49,405	0.06%
2024/03/25	14	38.77	15	38.82	38.55	-1	53,777	0.00%
2024/03/22	5	38.55	0	0.00	38.65	5	54,284	0.01%
2024/03/21	11	38.33	10	38.39	38.40	1	54,988	0.00%
2024/03/20	7	37.90	1	38.30	37.90	6	54,984	0.01%
2024/03/19	0	0.00	5	37.38	37.20	-5	55,002	-0.01%
2024/03/18	3	36.90	5	37.00	36.90	-2	55,410	0.00%
2024/03/15	13	37.00	0	0.00	37.00	13	55,491	0.02%
2024/03/14	5	36.68	2	36.85	36.65	3	55,260	0.01%
2024/03/12	6	36.50	8	36.90	37.20	-2	54,872	0.00%
2024/03/08	0	0.00	15	37.02	36.65	-15	54,474	-0.03%
2024/03/07	10	36.59	0	0.00	36.55	10	54,118	0.02%
2024/03/05	7	37.77	11	37.60	37.80	-4	53,461	-0.01%
2024/03/04	19	39.41	29	39.83	38.00	-10	52,965	-0.02%
2024/03/01	8	36.75	6.1	36.45	36.70	1.9	49,312	0.00%
2024/02/29	4	35.90	5	35.70	36.50	-1	49,162	0.00%
2024/02/27	12	36.56	21	37.37	36.50	-9	48,643	-0.02%
2024/02/26	0	0.00	2	36.00	36.00	-2	47,815	0.00%
2024/02/23	17	36.96	1	37.00	36.20	16	47,759	0.03%
2024/02/22	3	36.73	0	0.00	36.75	3	47,852	0.01%
2024/02/21	6	36.67	2	36.70	36.75	4	47,736	0.01%
2024/02/19	4	36.85	14	36.55	36.90	-10	47,640	-0.02%
2024/02/16	10	36.48	17	36.54	36.85	-7	47,432	-0.01%
2024/02/15	3.1	35.69	5	35.85	35.80	-1.9	46,988	0.00%
2024/02/05	6	35.73	0	0.00	35.90	6	46,768	0.01%
2024/02/02	1	35.80	3	36.75	35.80	-2	46,629	0.00%
2024/02/01	0	0.00	1	36.20	36.40	-1	46,487	0.00%
2024/01/31	0.1	35.90	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	4	36.00	0	0.00	36.00	4	46,228	0.01%
2024/01/29	0	0.00	25	35.32	36.35	-25	46,094	-0.05%
2024/01/26	21	35.75	14	35.67	35.50	7	45,936	0.02%
2024/01/25	22	37.35	9	37.37	37.20	13	45,153	0.03%
2024/01/23	3	37.27	5	37.35	37.55	-2	44,688	0.00%
2024/01/22	6	37.43	2	37.40	37.60	4	44,242	0.01%
2024/01/19	10	36.21	11	35.62	36.30	-1	43,240	0.00%
2024/01/18	9	35.01	0	0.00	34.80	9	42,754	0.02%
2024/01/16	10	35.35	0	0.00	35.00	10	41,998	0.02%
2024/01/15	5	35.83	24	35.99	35.55	-19	41,748	-0.05%
2024/01/12	15	35.41	3	35.47	35.60	12	41,713	0.03%
2024/01/11	21	35.81	4	36.15	36.10	17	41,571	0.04%
2024/01/10	8	36.22	25	36.18	35.85	-17	41,583	-0.04%
2024/01/09	33	37.19	7	37.22	36.95	26	41,042	0.06%
2024/01/08	12	37.73	2	37.85	37.75	10	40,032	0.02%
2024/01/05	11	37.44	0	0.00	36.95	11	39,758	0.03%
2024/01/04	1	37.65	0	0.00	37.30	1	39,379	0.00%
2024/01/03	4	38.35	2	38.63	38.10	2	38,862	0.01%
2024/01/02	10	39.27	6	38.89	39.55	4	38,130	0.01%
2023/12/29	21	39.74	18	39.57	39.85	3	37,329	0.01%
2023/12/28	44	39.38	29	39.17	38.95	15	36,084	0.04%
2023/12/27	19	40.15	16	40.11	40.20	3	34,511	0.01%
2023/12/26	25	38.28	68	38.50	39.05	-43	31,846	-0.14%
2023/12/25	19	37.25	3	37.10	37.10	16	29,191	0.05%
2023/12/22	35	36.13	18	36.16	36.10	17	27,245	0.06%
2023/12/21	18	36.75	18	36.93	36.70	0	26,262	0.00%
2023/12/20	12	37.02	100	37.09	37.40	-88	23,885	-0.37%
2023/12/19	8	34.13	0	0.00	34.00	8	19,249	0.04%
2023/12/18	28	35.56	44	34.98	34.60	-16	18,792	-0.09%
2023/12/15	0	0.00	8	33.13	33.05	-8	17,746	-0.05%
2023/12/14	0	0.00	4	33.65	33.65	-4	17,422	-0.02%
2023/12/13	3	33.23	5	33.41	33.75	-2	16,926	-0.01%
2023/12/12	5	32.20	21	32.15	32.00	-16	16,677	-0.10%
2023/12/11	0	0.00	3	32.10	32.20	-3	16,723	-0.02%
2023/12/07	1	30.95	0	0.00	30.95	1	16,698	0.01%
2023/11/30	8	30.74	2	30.80	30.90	6	17,485	0.03%
2023/11/27	0	0.00	20	30.60	30.35	-20	18,073	-0.11%
2023/11/21	0	0.00	4	31.08	31.20	-4	19,818	-0.02%
2023/11/17	0	0.00	2	30.23	30.35	-2	21,344	-0.01%
2023/11/15	1	30.65	10	30.15	30.25	-9	23,218	-0.04%
2023/11/14	1	30.20	1	29.95	30.25	0	24,883	0.00%
2023/11/13	0	0.00	3	30.10	30.10	-3	27,522	-0.01%
2023/11/10	0	0.00	1	29.55	29.75	-1	29,703	0.00%
2023/11/07	1	29.45	0	0.00	29.40	1	35,719	0.00%
2023/11/01	0	0.00	1	28.85	28.70	-1	36,874	0.00%
2023/10/31	2	28.60	0	0.00	28.05	2	37,021	0.01%
2023/10/27	2	29.30	0	0.00	29.05	2	37,367	0.01%
2023/10/26	16	29.11	5	29.10	29.05	11	37,935	0.03%
2023/10/25	1	29.05	0	0.00	29.05	1	38,055	0.00%
2023/10/18	11	28.82	0	0.00	28.95	11	40,159	0.03%
2023/10/16	2	29.75	0	0.00	29.50	2	43,130	0.00%
2023/10/13	16	30.02	5	29.90	30.20	11	46,846	0.02%
2023/10/12	1	30.70	1	30.75	30.80	0	48,229	0.00%
2023/10/05	1	30.60	2	30.80	30.85	-1	50,285	0.00%
2023/10/04	0	0.00	2	30.55	30.50	-2	50,368	0.00%
2023/10/02	2	30.75	0	0.00	30.90	2	50,758	0.00%
2023/09/27	2	30.85	0	0.00	31.00	2	50,576	0.00%
2023/09/26	0	0.00	40	30.55	30.70	-40	50,905	-0.08%
2023/09/22	20	30.65	0	0.00	30.85	20	51,327	0.04%
2023/09/20	5	30.60	1	31.10	30.55	4	51,754	0.01%
2023/09/18	5	31.05	0	0.00	31.05	5	51,861	0.01%
2023/09/14	10	31.70	6	31.84	31.85	4	52,095	0.01%
2023/09/13	5	31.25	5	31.35	31.40	0	52,884	0.00%
2023/09/12	0	0.00	1	31.35	31.35	-1	54,129	0.00%
2023/09/11	10	30.93	49	30.87	30.80	-39	54,301	-0.07%
2023/09/08	1	31.60	0	0.00	31.75	1	54,225	0.00%
2023/09/07	1	31.30	0	0.00	31.40	1	54,489	0.00%
2023/09/06	0	0.00	1	32.05	32.00	-1	54,459	0.00%
2023/09/05	1	31.90	10	32.15	32.00	-9	54,492	-0.02%
2023/09/04	20	31.60	6	31.60	31.85	14	54,597	0.03%
2023/09/01	20	32.15	0	0.00	31.80	20	54,596	0.04%
2023/08/31	8	32.08	0	0.00	31.90	8	54,525	0.01%
2023/08/30	5	32.85	2	33.08	32.90	3	54,063	0.01%
2023/08/29	7	33.18	1	33.45	33.35	6	54,588	0.01%
2023/08/28	5	32.75	0	0.00	33.00	5	54,608	0.01%
2023/08/25	11	33.02	46	33.03	33.15	-35	55,001	-0.06%
2023/08/24	20	33.89	1	35.00	33.95	19	54,612	0.03%
2023/08/23	5	34.40	10	34.35	34.40	-5	54,144	-0.01%
2023/08/22	10	35.05	12	35.84	34.75	-2	54,201	0.00%
2023/08/21	16	34.79	10	35.26	34.65	6	53,634	0.01%
2023/08/18	25	35.60	27	35.53	34.75	-2	53,128	0.00%
2023/08/17	25	36.94	21	36.99	37.00	4	51,737	0.01%
2023/08/16	29	34.72	18	34.34	35.95	11	49,308	0.02%
2023/08/15	33	35.19	50	35.73	35.80	-17	47,305	-0.04%
2023/08/14	35	33.13	12	32.55	32.75	23	43,592	0.05%
2023/08/11	1	30.80	3	30.80	30.75	-2	42,224	0.00%
2023/08/10	7	29.90	2	30.00	30.00	5	42,016	0.01%
2023/08/09	6	31.43	13	31.38	31.55	-7	41,821	-0.02%
2023/08/08	10	31.20	11	31.31	31.40	-1	41,932	0.00%
2023/08/07	3	30.80	2	30.80	30.95	1	41,845	0.00%
2023/08/04	15	29.45	10	30.00	30.05	5	41,764	0.01%
2023/08/02	22.6	29.69	36	29.61	29.45	-13.4	41,937	-0.03%
2023/07/31	1	31.00	0	0.00	30.45	1	41,356	0.00%
2023/07/28	10	30.85	13	30.93	31.30	-3	40,709	-0.01%
2023/07/27	10	31.15	11	31.01	30.95	-1	40,510	0.00%
2023/07/26	3	31.60	1	31.55	31.65	2	40,367	0.00%
2023/07/25	2	32.43	11	32.15	31.80	-9	40,130	-0.02%
2023/07/24	7	31.54	6	31.51	31.65	1	39,360	0.00%
2023/07/21	9	30.93	6	30.34	31.05	3	38,783	0.01%
2023/07/20	13	30.57	12	30.61	30.45	1	38,203	0.00%
2023/07/19	79.4	31.97	78	31.28	31.10	1.4	37,560	0.00%
2023/07/18	76	35.70	17	34.98	34.45	59	35,272	0.17%
2023/07/17	4	32.19	9	33.14	33.55	-5	31,798	-0.02%
2023/07/14	3	30.13	1	30.10	30.50	2	30,673	0.01%
2023/07/13	21	31.54	9	31.56	30.55	12	30,077	0.04%
2023/07/12	2	29.20	0	0.00	29.55	2	28,557	0.01%
2023/07/11	0	0.00	3	28.85	28.95	-3	28,473	-0.01%
2023/07/10	24	28.65	64	28.50	28.70	-40	28,477	-0.14%
2023/07/07	2	29.20	4	29.08	29.20	-2	28,339	-0.01%
2023/07/05	0	0.00	2	30.55	30.05	-2	27,977	-0.01%
2023/07/03	27	29.77	15	29.55	29.70	12	27,839	0.04%
2023/06/30	1	29.20	2	28.95	29.25	-1	27,788	0.00%
2023/06/29	22	29.35	20	29.98	29.50	2	27,774	0.01%
2023/06/28	2	29.05	1	29.10	29.05	1	27,222	0.00%
2023/06/26	18	29.20	4	28.86	29.10	14	27,173	0.05%
2023/06/21	0	0.00	22	29.05	29.35	-22	27,009	-0.08%
2023/06/20	1	28.75	3	28.57	28.90	-2	26,804	-0.01%
2023/06/19	29	28.41	25	27.97	28.55	4	26,509	0.02%
2023/06/16	12	29.67	7	29.94	29.90	5	25,537	0.02%
2023/06/15	2	28.50	2	28.65	28.70	0	24,314	0.00%
2023/06/14	1	28.75	1	28.80	28.55	0	24,163	0.00%
2023/06/13	11	28.52	1	28.80	29.00	10	24,213	0.04%
2023/06/12	12	28.77	3	28.47	28.50	9	23,926	0.04%
2023/06/09	3	28.53	6	28.54	28.85	-3	23,889	-0.01%
2023/06/08	2	28.30	1	28.15	28.20	1	23,909	0.00%
2023/06/07	1	28.25	2	28.30	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	4	28.14	28.00	-4	23,409	-0.02%
2023/06/05	3	28.70	0	0.00	28.25	3	23,204	0.01%
2023/06/02	27	28.31	2	28.65	28.40	25	22,916	0.11%
2023/06/01	3	26.85	0	0.00	27.30	3	22,195	0.01%
2023/05/31	0	0.00	17	27.46	27.85	-17	21,705	-0.08%
2023/05/30	13	27.56	0	0.00	27.55	13	20,963	0.06%
2023/05/29	1	28.25	15	28.23	28.15	-14	20,625	-0.07%
2023/05/26	5	27.40	2.4	27.67	27.55	2.6	19,923	0.01%
2023/05/25	0	0.00	2	27.35	27.35	-2	19,340	-0.01%
2023/05/24	22	26.79	18	26.83	27.00	4	18,896	0.02%
2023/05/23	7	26.34	3	26.43	26.45	4	18,417	0.02%
2023/05/22	1	26.30	3	26.70	26.70	-2	18,037	-0.01%
2023/05/19	7	26.23	0	0.00	26.40	7	17,650	0.04%
2023/05/18	3	26.35	62	26.60	26.45	-59	17,539	-0.34%
2023/05/17	51	26.08	6	26.23	26.35	45	17,261	0.26%
2023/05/16	4	25.85	0	0.00	26.00	4	16,926	0.02%
2023/05/15	22	25.90	0	0.00	25.90	22	16,867	0.13%
2023/05/09	0	0.00	11	25.29	25.35	-11	15,868	-0.07%
2023/05/03	2	24.30	0	0.00	24.40	2	15,683	0.01%
2023/04/26	0	0.00	2	23.80	23.75	-2	15,773	-0.01%
2023/04/24	2	24.08	0	0.00	23.95	2	15,494	0.01%
2023/04/21	2	24.48	3	24.50	24.40	-1	15,237	-0.01%
2023/04/20	4	24.24	5	24.25	24.15	-1	14,956	-0.01%
2023/04/19	0	0.00	67	25.69	25.65	-67	14,496	-0.46%
2023/04/18	5	25.13	27	25.05	25.15	-22	13,798	-0.16%
2023/04/17	4	25.20	0	0.00	25.15	4	13,663	0.03%
2023/04/14	11	25.39	0	0.00	25.25	11	13,369	0.08%
2023/04/13	2	25.80	21	25.66	25.55	-19	13,242	-0.14%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/04/11	0	0.00	10	25.65	25.75	-10	12,964	-0.08%
2023/04/10	3	25.68	0	0.00	25.65	3	12,817	0.02%
2023/04/07	1	25.45	5	25.60	25.65	-4	12,730	-0.03%
2023/04/06	1	24.85	0	0.00	25.45	1	12,503	0.01%
2023/03/30	0	0.00	4	24.98	25.25	-4	12,469	-0.03%
2023/03/28	0	0.00	20	24.70	24.70	-20	12,867	-0.16%
2023/03/27	1	24.80	1	24.80	24.75	0	13,389	0.00%
2023/03/24	0	0.00	15	24.75	24.70	-15	13,798	-0.11%
2023/03/22	0	0.00	16	24.70	24.70	-16	13,471	-0.12%
2023/03/21	0	0.00	15	24.37	24.30	-15	13,442	-0.11%
2023/03/20	4	23.99	0	0.00	24.00	4	13,388	0.03%
2023/03/17	2	24.00	0	0.00	24.20	2	13,338	0.01%
2023/03/16	1	23.70	30	24.13	24.20	-29	13,026	-0.22%
2023/03/15	2	24.25	0	0.00	24.25	2	12,778	0.02%
2023/03/14	1	24.40	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	6	24.78	24.65	-6	12,629	-0.05%
2023/03/10	1	24.50	0	0.00	24.65	1	12,437	0.01%
2023/03/09	2	24.60	1	24.80	24.75	1	12,385	0.01%
2023/03/08	0	0.00	10	24.70	24.80	-10	12,562	-0.08%
2023/03/06	1	24.50	1	24.80	24.85	0	12,786	0.00%
2023/03/03	0	0.00	30	24.33	24.40	-30	12,706	-0.24%
2023/03/02	1	24.25	0	0.00	24.25	1	12,801	0.01%
2023/02/24	2	24.05	0	0.00	24.15	2	12,860	0.02%
2023/02/23	0	0.00	17	23.91	24.15	-17	12,846	-0.13%
2023/02/22	1	23.50	3	23.75	23.70	-2	12,771	-0.02%
2023/02/16	2	23.55	0	0.00	23.50	2	13,193	0.02%
2023/02/15	6	23.46	0	0.00	23.50	6	13,040	0.05%
2023/02/14	2	23.50	0	0.00	23.50	2	12,968	0.02%
2023/02/13	0	0.00	9	23.58	23.70	-9	12,924	-0.07%
2023/02/09	0	0.00	2	23.70	23.55	-2	12,789	-0.02%
2023/02/07	10	23.55	3	23.60	23.60	7	12,873	0.05%
2023/02/06	0	0.00	18	23.29	23.40	-18	12,765	-0.14%
2023/02/01	10	22.65	0	0.00	22.80	10	12,490	0.08%
2023/01/30	0	0.00	40	22.85	23.20	-40	12,313	-0.32%
2023/01/16	5	22.82	0	0.00	22.75	5	12,192	0.04%
2023/01/03	0	0.00	1	23.15	23.20	-1	13,536	-0.01%
2022/12/26	0	0.00	4	22.95	23.00	-4	13,737	-0.03%
2022/12/23	0	0.00	6	22.87	22.95	-6	13,967	-0.04%
2022/12/19	0	0.00	27	22.37	22.85	-27	13,870	-0.19%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/09	0	0.00	30	21.82	21.95	-30	14,698	-0.20%
2022/12/02	8	21.50	0	0.00	21.55	8	14,949	0.05%
2022/12/01	52	21.66	0	0.00	21.55	52	14,917	0.35%
2022/11/21	2	21.05	0	21.25	21.10	2	14,560	0.01%
2022/11/18	0	0.00	10	21.55	21.65	-10	14,424	-0.07%
2022/11/15	0	0.00	0.5	22.00	21.95	-0.5	14,465	0.00%
2022/11/14	0	0.00	1	21.95	22.00	-1	14,450	-0.01%
2022/11/07	10	21.35	20	21.40	21.45	-10	14,641	-0.07%
2022/11/04	0	21.15	0	0.00	21.30	0	14,700	0.00%
2022/11/03	20	20.80	10	20.90	20.90	10	14,689	0.07%
2022/10/31	2	21.00	0	0.00	21.10	2	14,710	0.01%
2022/10/28	10	20.80	0	0.00	20.75	10	14,713	0.07%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/18	1	21.20	0	0.00	21.15	1	14,133	0.01%
2022/10/13	0	0.00	2	21.60	21.70	-2	14,249	-0.01%
2022/10/04	0.5	21.75	2	22.00	21.70	-1.5	14,551	-0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	0	0.00	2	22.00	21.90	-2	13,779	-0.01%
2022/09/23	0	0.00	1	22.20	22.10	-1	13,858	-0.01%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/19	0	0.00	0.2	22.60	22.60	-0.2	13,130	0.00%
2022/09/16	5	22.48	0	0.00	22.50	5	12,936	0.04%
2022/09/15	0	0.00	4	22.94	22.80	-4	12,394	-0.03%
2022/09/14	2	22.55	0	0.00	22.55	2	12,235	0.02%
2022/09/13	0	0.00	1	23.05	23.15	-1	12,225	-0.01%
2022/09/08	0	0.00	3	23.00	23.00	-3	12,637	-0.02%
2022/09/05	0	0.00	1	22.70	22.55	-1	12,499	-0.01%
2022/09/02	5	22.48	0	0.00	22.40	5	12,609	0.04%
2022/09/01	1	22.60	0	0.00	22.65	1	12,518	0.01%
2022/08/30	0	0.00	4	22.55	22.70	-4	12,297	-0.03%
2022/08/22	0	0.00	6	23.18	23.15	-6	12,917	-0.05%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/16	1	22.45	0	0.00	22.50	1	13,170	0.01%
2022/08/15	20	22.40	0	0.00	22.45	20	13,258	0.15%
2022/08/10	0	0.00	20	23.05	23.00	-20	13,266	-0.15%
2022/08/01	0	0.00	85	23.10	23.10	-85	14,559	-0.58%
2022/07/29	0	0.00	0	22.90	22.80	0	14,703	0.00%
2022/07/25	0	0.00	4	22.90	22.80	-4	15,025	-0.03%
2022/07/22	0	0.00	7	22.66	22.70	-7	15,281	-0.05%
2022/07/21	0	0.00	1	22.35	22.40	-1	15,449	-0.01%
2022/07/19	35	21.70	0	0.00	21.95	35	15,823	0.22%
2022/07/15	2	21.90	0	0.00	21.85	2	17,240	0.01%
2022/07/14	21	22.19	0	0.00	22.00	21	17,639	0.12%
2022/07/12	1	21.50	1	21.95	21.85	0	18,063	0.00%
2022/07/05	1	22.05	0	0.00	22.15	1	18,745	0.01%
2022/07/04	0	0.00	2	22.25	22.30	-2	18,905	-0.01%
2022/07/01	1	22.40	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	1	22.60	22.75	-1	19,139	-0.01%
2022/06/23	0	0.00	2	22.75	22.85	-2	19,001	-0.01%
2022/06/21	0	0.00	4	22.91	22.95	-4	18,967	-0.02%
2022/06/17	2	22.50	0	0.00	22.55	2	18,913	0.01%
2022/06/15	0	0.00	3	22.98	22.85	-3	18,990	-0.02%
2022/06/13	0	0.00	4	23.09	23.00	-4	20,222	-0.02%
2022/05/30	0	0.00	4	22.95	22.95	-4	19,828	-0.02%
2022/05/27	0	0.00	20	22.70	22.80	-20	19,772	-0.10%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/24	0	0.00	1	22.30	22.20	-1	19,892	-0.01%
2022/05/23	2	22.33	0	0.00	22.20	2	19,825	0.01%
2022/05/19	0	0.00	4	22.95	22.90	-4	19,647	-0.02%
2022/05/13	1	22.35	0	0.00	22.90	1	19,087	0.01%
2022/05/12	0	0.00	30	22.82	23.00	-30	18,806	-0.16%
2022/05/09	0	0.00	2	22.73	22.65	-2	18,542	-0.01%
2022/05/06	2	22.50	0	0.00	22.60	2	18,525	0.01%
2022/05/05	1	22.85	10	22.85	22.55	-9	18,546	-0.05%
2022/05/04	1	22.55	11	22.68	22.65	-10	18,562	-0.05%
2022/05/03	2	22.10	0	0.00	22.10	2	18,536	0.01%
2022/04/28	52	21.75	0	0.00	22.00	52	18,851	0.28%
2022/04/27	6	22.00	40	22.05	22.10	-34	18,641	-0.18%
2022/04/25	22	22.23	0	0.00	22.20	22	18,360	0.12%
2022/04/22	12	22.82	0	0.00	22.80	12	17,961	0.07%
2022/04/21	0	0.00	20	25.35	25.40	-20	16,765	-0.12%
2022/04/20	4	25.18	0	0.00	25.20	4	16,338	0.02%
2022/04/19	1.3	25.32	0	0.00	25.20	1.3	16,006	0.01%
2022/04/18	1	25.40	0	0.00	25.40	1	15,785	0.01%
2022/04/14	6	25.46	0	0.00	25.40	6	15,513	0.04%
2022/04/12	1	25.50	0	0.00	25.35	1	15,428	0.01%
2022/04/11	11	25.66	4	25.65	25.65	7	15,208	0.05%
2022/04/07	3	26.30	1	26.30	26.05	2	14,650	0.01%
2022/04/06	2	26.60	2	26.78	26.90	0	14,276	0.00%
2022/04/01	1	26.70	0	0.00	26.90	1	14,110	0.01%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/30	30	26.90	0	0.00	26.90	30	13,893	0.22%
2022/03/28	0	27.20	6	27.17	27.20	-6	14,061	-0.04%
2022/03/25	1	26.80	0	0.00	27.00	1	14,183	0.01%
2022/03/24	0	0.00	30	26.90	26.90	-30	14,299	-0.21%
2022/03/23	32	26.71	0	0.00	26.75	32	14,477	0.22%
2022/03/22	0	0.00	5	26.72	27.00	-5	14,460	-0.03%
2022/03/18	0	0.00	21	26.95	27.00	-21	14,336	-0.15%
2022/03/17	36	26.81	21	26.84	26.80	15	14,138	0.11%
2022/03/16	36	26.62	21	26.90	27.00	15	14,342	0.10%
2022/03/15	5	25.77	2	25.85	25.80	3	13,601	0.02%
2022/03/14	0	0.00	30	25.90	25.90	-30	13,626	-0.22%
2022/03/11	1	25.85	2	25.80	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	11	25.60	25.70	-11	13,782	-0.08%
2022/03/09	0	0.00	20	25.15	25.30	-20	13,886	-0.14%
2022/03/08	12	25.10	1	25.10	25.10	11	13,954	0.08%
2022/03/07	0	0.00	1	25.15	25.35	-1	13,844	-0.01%
2022/03/02	0	0.00	0	25.75	25.75	0	14,040	0.00%
2022/03/01	0	0.00	4	25.68	25.80	-4	13,999	-0.03%
2022/02/25	0	0.00	2	25.40	25.40	-2	13,959	-0.01%
2022/02/24	2	25.45	1	25.50	25.50	1	13,889	0.01%
2022/02/23	0	0.00	21	25.89	25.85	-21	13,790	-0.15%
2022/02/21	20	25.50	1	25.75	25.65	19	13,934	0.14%
2022/02/16	3	25.30	0	0.00	25.35	3	14,317	0.02%
2022/02/11	0	0.00	1	25.75	25.75	-1	14,683	-0.01%
2022/02/09	2	25.55	0	0.00	25.80	2	14,471	0.01%
2022/02/08	0	0.00	21	25.45	25.55	-21	14,365	-0.15%
2022/02/07	0	0.00	1	25.20	25.15	-1	14,350	-0.01%
2022/01/26	2	25.30	23	25.20	25.20	-21	14,168	-0.15%
2022/01/24	1	25.05	0	0.00	25.45	1	14,016	0.01%
2022/01/21	12	25.05	1	25.10	25.45	11	13,937	0.08%
2022/01/19	5	25.39	0	0.00	25.45	5	13,645	0.04%
2022/01/18	0	0.00	17	25.66	25.45	-17	13,570	-0.13%
2022/01/17	0	0.00	8	25.16	25.30	-8	13,371	-0.06%
2022/01/14	5	24.89	0	0.00	25.15	5	13,448	0.04%
2022/01/12	1	24.90	0	0.00	24.90	1	13,374	0.01%
2022/01/05	0	0.00	3	24.50	24.55	-3	13,282	-0.02%
2021/12/28	0	0.00	11	24.18	24.20	-11	13,908	-0.08%
2021/12/23	2	23.83	0	0.00	23.80	2	14,345	0.01%
2021/12/20	7	23.95	0	0.00	23.90	7	14,237	0.05%
2021/12/16	0	0.00	2	24.10	24.00	-2	14,259	-0.01%
2021/12/15	2	23.85	0	0.00	23.75	2	14,593	0.01%
2021/12/10	0	24.45	5	24.30	24.30	-5	15,016	-0.03%
2021/12/09	0	0.00	2	23.95	24.00	-2	14,564	-0.01%
2021/12/06	5	23.60	0	0.00	23.85	5	14,248	0.04%
2021/12/03	3	23.33	0	0.00	23.30	3	14,120	0.02%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	2	23.35	0	0.00	23.45	2	14,217	0.01%
2021/11/30	0	0.00	6	23.47	23.15	-6	14,157	-0.04%
2021/11/29	0	0.00	8	23.41	23.35	-8	13,775	-0.06%
2021/11/26	0	0.00	2	23.50	23.40	-2	13,747	-0.01%
2021/11/23	3	23.30	0	0.00	23.55	3	13,803	0.02%
2021/11/19	13	23.49	2	23.50	23.55	11	13,665	0.08%
2021/11/18	9	23.58	0	0.00	23.60	9	13,652	0.07%
2021/11/16	0	0.00	5	23.70	23.70	-5	13,647	-0.04%
2021/11/15	6	23.63	0	0.00	23.70	6	13,673	0.04%
2021/11/12	22	23.85	0	0.00	23.90	22	13,587	0.16%
2021/11/10	3	24.00	2	24.05	24.15	1	13,861	0.01%
2021/11/05	3	24.15	0	0.00	24.35	3	13,925	0.02%
2021/11/03	1	24.50	0	0.00	24.55	1	14,093	0.01%
2021/11/01	0.2	24.25	4	24.15	24.20	-3.8	14,143	-0.03%
2021/10/27	20	24.70	0	0.00	24.80	20	14,068	0.14%
2021/10/26	0	0.00	11	24.50	24.60	-11	14,283	-0.08%
2021/10/25	0	0.00	3	24.45	24.45	-3	14,277	-0.02%
2021/10/22	0	0.00	2	24.30	24.30	-2	14,325	-0.01%
2021/10/21	1	24.15	1	24.00	24.00	0	14,203	0.00%
2021/10/19	7	23.95	2	24.00	23.90	5	14,188	0.04%
2021/10/18	0	0.00	20	24.05	24.05	-20	14,411	-0.14%
2021/10/15	0	0.00	14	24.00	24.05	-14	14,547	-0.10%
2021/10/12	0	0.00	1	24.35	24.10	-1	14,657	-0.01%
2021/10/08	2	24.15	2	24.13	24.15	0	14,498	0.00%
2021/10/06	1	23.70	1	23.70	23.90	0	14,678	0.00%
2021/10/05	2	23.35	0	0.00	23.40	2	14,554	0.01%
2021/10/04	1	23.60	0	0.00	23.60	1	14,670	0.01%
2021/09/30	30	23.75	0	0.00	23.60	30	14,627	0.21%
2021/09/29	0	0.00	2	23.70	23.85	-2	14,576	-0.01%
2021/09/24	1	24.20	10	24.13	24.15	-9	14,547	-0.06%
2021/09/23	3	24.08	1	24.05	24.00	2	14,687	0.01%
2021/09/22	0	0.00	3	23.60	24.05	-3	14,591	-0.02%
2021/09/16	0	0.00	11	23.45	23.60	-11	14,007	-0.08%
2021/09/15	0	0.00	1	23.30	23.40	-1	14,018	-0.01%
2021/09/13	0	0.00	4.1	22.80	22.90	-4.1	14,292	-0.03%
2021/09/10	2	22.70	1	22.80	22.80	1	14,456	0.01%
2021/09/09	2	22.70	0	0.00	22.65	2	14,787	0.01%
2021/09/08	12	22.73	3	22.75	22.80	9	15,007	0.06%
2021/09/07	0	0.00	5	22.78	23.00	-5	15,172	-0.03%
2021/09/03	14	22.80	0	0.00	22.80	14	15,320	0.09%
2021/09/01	0	0.00	0	22.85	22.85	0	15,757	0.00%
2021/08/30	1	22.60	0	0.00	22.70	1	15,925	0.01%
2021/08/26	0	0.00	3	22.50	22.45	-3	16,008	-0.02%
2021/08/24	1	22.50	1	22.55	22.55	0	16,090	0.00%
2021/08/23	2	22.50	0	0.00	22.35	2	16,045	0.01%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/19	21	22.15	1	22.10	22.30	20	16,144	0.12%
2021/08/18	3	22.25	2	22.05	22.30	1	15,964	0.01%
2021/08/17	6	22.08	24	22.05	22.30	-18	15,900	-0.11%
2021/08/16	5	21.60	1	21.70	21.70	4	15,513	0.03%
2021/08/12	2	21.55	0	0.00	21.55	2	16,734	0.01%
2021/08/11	0	0.00	2	21.80	21.80	-2	16,849	-0.01%
2021/08/10	2	21.70	1	21.80	21.85	1	17,030	0.01%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/05	3	21.60	0	0.00	21.55	3	17,850	0.02%
2021/07/30	3	21.50	1	21.50	21.60	2	19,314	0.01%
2021/07/28	12	21.65	0	0.00	21.75	12	19,507	0.06%
2021/07/27	2	21.80	5	21.88	21.85	-3	19,971	-0.02%
2021/07/26	6	21.90	11	21.90	21.85	-5	20,249	-0.02%
2021/07/23	2	21.95	9	21.85	21.90	-7	20,511	-0.03%
2021/07/22	5	21.83	0	0.00	22.00	5	20,972	0.02%
2021/07/21	4	21.95	0	0.00	22.00	4	21,041	0.02%
2021/07/20	3	22.00	0	0.00	22.05	3	21,251	0.01%
2021/07/19	2	22.00	0	0.00	22.05	2	22,468	0.01%
2021/07/16	3	22.08	0	0.00	22.15	3	23,230	0.01%
2021/07/15	4	22.13	1	22.10	22.15	3	23,471	0.01%
2021/07/14	4	22.11	0	0.00	22.20	4	23,724	0.02%
2021/07/13	2	22.13	2	22.10	22.20	0	23,976	0.00%
2021/07/09	7	22.04	0	0.00	22.10	7	24,178	0.03%
2021/07/08	2	22.25	0	0.00	22.30	2	24,248	0.01%
2021/07/06	3	22.30	0	0.00	22.45	3	24,891	0.01%
2021/07/02	2	22.05	0	0.00	22.05	2	25,366	0.01%
2021/07/01	6	22.21	0	0.00	22.00	6	25,664	0.02%
2021/06/30	0	22.45	0	0.00	22.35	0	25,955	0.00%
2021/06/23	2	22.10	0	0.00	22.10	2	29,494	0.01%
2021/06/22	4	22.44	0	0.00	22.30	4	29,422	0.01%
2021/06/21	4	22.76	0	0.00	22.60	4	29,223	0.01%
2021/06/18	1	23.05	0	0.00	23.05	1	29,234	0.00%
2021/06/15	0	0.00	3	22.43	22.50	-3	29,564	-0.01%
2021/06/10	1	22.50	0	0.00	22.85	1	29,604	0.00%
2021/06/07	0	0.00	5	23.10	23.05	-5	29,400	-0.02%
2021/06/02	3	23.13	0	0.00	23.10	3	29,417	0.01%
2021/05/31	11	23.35	2	23.40	23.45	9	29,720	0.03%
2021/05/28	42	23.44	0	0.00	23.30	42	29,823	0.14%
2021/05/27	2	23.35	0	0.00	23.40	2	30,018	0.01%
2021/05/24	22	23.11	7	23.20	23.30	15	30,466	0.05%
2021/05/21	28	23.66	6	25.18	23.30	22	30,619	0.07%
2021/05/20	3	23.00	0	0.00	23.15	3	29,730	0.01%
2021/05/19	0	0.00	1	22.75	22.80	-1	29,611	0.00%
2021/05/18	3	22.60	0	0.00	22.90	3	29,662	0.01%
2021/05/17	0	0.00	7	22.25	21.90	-7	29,711	-0.02%
2021/05/14	5	23.00	0	0.00	22.70	5	29,477	0.02%
2021/05/13	23	22.70	0	0.00	22.95	23	29,414	0.08%
2021/05/12	22	22.14	6	22.10	22.35	16	28,977	0.06%
2021/05/10	0	0.00	1	24.10	24.30	-1	28,151	0.00%
2021/05/06	61	24.35	0	0.00	24.30	61	28,595	0.21%
2021/05/05	0	0.00	0	24.00	23.90	0	28,795	0.00%
2021/05/04	10	23.50	0	0.00	23.50	10	28,742	0.03%
2021/05/03	6	24.35	0	0.00	24.35	6	28,422	0.02%
2021/04/29	1	25.15	0	0.00	25.00	1	28,268	0.00%
2021/04/28	6	24.98	4	24.90	24.90	2	28,069	0.01%
2021/04/27	1	24.55	2	24.60	24.65	-1	28,040	0.00%
2021/04/26	36	24.66	0	0.00	24.75	36	27,948	0.13%
2021/04/23	85	24.76	0	0.00	24.80	85	27,869	0.30%
2021/04/22	24	27.57	0	0.00	27.40	24	27,381	0.09%
2021/04/21	15	27.61	0	0.00	27.80	15	26,955	0.06%
2021/04/20	60	27.74	0	0.00	27.75	60	26,708	0.22%
2021/04/19	10	27.70	68	27.68	27.55	-58	26,542	-0.22%
2021/04/16	1	27.00	0	0.00	27.15	1	26,408	0.00%
2021/04/15	1	26.70	0	0.00	26.70	1	26,404	0.00%
2021/04/14	5	26.88	2	26.85	26.70	3	26,325	0.01%
2021/04/13	31	27.13	5	27.15	26.80	26	26,419	0.10%
2021/04/12	31	27.25	2	27.20	27.20	29	26,390	0.11%
2021/04/09	1	27.15	0	0.00	27.20	1	26,267	0.00%
2021/04/08	1	27.15	23	27.25	27.15	-22	26,006	-0.08%
2021/04/07	0	0.00	3	27.08	27.10	-3	25,692	-0.01%
2021/04/06	14	27.29	0	0.00	27.05	14	25,436	0.06%
2021/04/01	1	27.20	8	26.94	27.25	-7	24,961	-0.03%
2021/03/31	34	26.87	15	27.12	26.70	19	24,340	0.08%
2021/03/30	9	26.72	4	26.90	27.00	5	23,516	0.02%
2021/03/29	0	0.00	10	26.06	26.10	-10	21,800	-0.05%
2021/03/26	0	0.00	10	23.70	23.75	-10	20,833	-0.05%
2021/03/24	8	23.89	0	0.00	23.95	8	20,905	0.04%
2021/03/23	0	0.00	6	23.80	24.00	-6	20,979	-0.03%
2021/03/22	8	23.68	4	23.59	23.65	4	21,013	0.02%
2021/03/19	8	23.91	14	24.08	23.85	-6	20,917	-0.03%
2021/03/16	0	0.00	15	23.24	23.30	-15	20,650	-0.07%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/12	10	22.90	10	22.85	22.90	0	21,108	0.00%
2021/03/11	0	0.00	7	22.88	22.95	-7	21,545	-0.03%
2021/03/09	0	0.00	10	22.64	22.70	-10	21,439	-0.05%
2021/03/08	0	0.00	1	22.55	22.40	-1	21,301	0.00%
2021/03/05	10	22.05	13	22.27	22.40	-3	21,213	-0.01%
2021/03/02	0	0.00	10	22.43	22.20	-10	21,078	-0.05%
2021/02/26	16	22.07	4	22.18	22.20	12	20,763	0.06%
2021/02/25	0	0.00	26	22.02	22.30	-26	20,441	-0.13%
2021/02/24	3	21.95	21	21.95	21.90	-18	20,294	-0.09%
2021/02/23	42	21.70	0	0.00	21.75	42	20,153	0.21%
2021/02/22	0	0.00	30	21.90	21.80	-30	19,945	-0.15%
2021/02/18	1	21.65	2	21.85	21.90	-1	19,673	-0.01%
2021/02/17	31	21.75	0	0.00	21.75	31	19,633	0.16%
2021/02/05	0	0.00	1	21.90	21.90	-1	19,297	-0.01%
2021/02/03	1	21.50	61	21.68	21.80	-60	19,168	-0.31%
2021/02/02	61	21.50	0	0.00	21.50	61	19,207	0.32%
2021/02/01	2	21.40	3	21.42	21.35	-1	19,073	-0.01%
2021/01/29	6	22.12	0	0.00	21.45	6	18,945	0.03%
2021/01/28	0	0.00	4	22.31	22.15	-4	18,567	-0.02%
2021/01/26	0	0.00	1	21.60	21.40	-1	17,454	-0.01%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/22	3	20.87	10	21.20	21.30	-7	17,126	-0.04%
2021/01/21	0	0.00	5	21.00	20.80	-5	17,116	-0.03%
2021/01/20	0	0.00	1	20.75	20.80	-1	17,063	-0.01%
2021/01/19	0	0.00	6	22.00	21.50	-6	16,553	-0.04%
2021/01/18	13	21.49	10	21.75	21.55	3	16,285	0.02%
2021/01/15	2	22.75	12	22.90	22.25	-10	15,964	-0.06%
2021/01/14	4	22.23	106	22.02	22.25	-102	15,247	-0.67%	大賣/鉅額交易
2021/01/13	2	21.88	1	21.80	21.80	1	14,793	0.01%
2021/01/11	1	21.80	0	0.00	21.80	1	14,313	0.01%
2021/01/07	0	0.00	1	21.05	21.00	-1	13,760	-0.01%
2021/01/06	2	21.15	0	0.00	21.05	2	13,606	0.01%
2021/01/05	5	21.00	7	21.29	21.55	-2	13,173	-0.02%
2020/12/31	1	20.75	3	20.75	20.70	-2	12,794	-0.02%
2020/12/30	2	20.85	0	0.00	20.90	2	12,734	0.02%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	0	0.00	20	20.80	20.80	-20	12,620	-0.16%
2020/12/24	0	0.00	20	20.50	20.40	-20	12,651	-0.16%
2020/12/22	20	20.50	0	0.00	20.45	20	12,649	0.16%
2020/12/21	30	20.41	1	20.45	20.50	29	12,678	0.23%
2020/12/18	0	0.00	20	20.90	20.70	-20	12,601	-0.16%
2020/12/17	0	0.00	3	20.80	21.00	-3	12,419	-0.02%
2020/12/16	1	20.70	30	20.65	20.85	-29	12,187	-0.24%
2020/12/15	1	20.40	1	20.80	20.50	0	12,107	0.00%
2020/12/11	4	20.39	30	20.35	20.45	-26	11,827	-0.22%
2020/12/10	1	20.60	11	20.51	20.50	-10	11,771	-0.08%
2020/12/09	50	20.34	0	0.00	20.50	50	11,429	0.44%
2020/12/08	0	0.00	52	20.59	20.35	-52	11,188	-0.46%
2020/12/07	3	19.82	3	19.98	20.10	0	10,549	0.00%
2020/12/04	0	0.00	10	19.55	19.55	-10	10,110	-0.10%
2020/12/03	10	19.38	0	0.00	19.45	10	9,979	0.10%
2020/12/02	20	19.40	0	0.00	19.35	20	9,941	0.20%
2020/11/24	2	19.75	0	0.00	19.60	2	10,785	0.02%
2020/11/23	0	0.00	1	19.65	19.70	-1	10,790	-0.01%
2020/11/13	0	0.00	2	19.10	19.10	-2	10,936	-0.02%
2020/11/10	0	0.00	2	19.00	19.10	-2	10,799	-0.02%
2020/11/06	0	0.00	0	18.90	18.90	0	10,631	0.00%
2020/10/30	2	18.60	0	0.00	18.60	2	11,214	0.02%
2020/10/28	0	0.00	0	18.75	18.75	0	11,010	0.00%
2020/10/27	6	18.60	0	0.00	18.60	6	11,111	0.05%
2020/10/26	1	18.60	30	18.60	18.65	-29	11,163	-0.26%
2020/10/21	2	18.55	0	0.00	18.50	2	11,217	0.02%
2020/10/15	3	18.77	0	0.00	18.70	3	11,616	0.03%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/09/28	0	0.00	1	19.20	19.30	-1	15,118	-0.01%
2020/09/25	1	18.80	40	18.85	18.90	-39	15,290	-0.26%
2020/09/24	1	18.90	2	18.95	18.80	-1	15,362	-0.01%
2020/09/23	2	19.00	2	19.05	19.15	0	15,432	0.00%
2020/09/18	0	0.00	6	19.70	19.70	-6	15,606	-0.04%
2020/09/17	21	19.40	0	0.00	19.40	21	15,581	0.13%
2020/09/16	0	0.00	4	19.48	19.35	-4	15,678	-0.03%
2020/09/15	0	0.00	1	19.50	19.45	-1	15,849	-0.01%
2020/09/14	40	19.15	0	0.00	19.15	40	15,963	0.25%
2020/09/11	0	0.00	6	19.10	19.15	-6	16,078	-0.04%
2020/09/09	1	19.05	0	0.00	19.00	1	16,241	0.01%
2020/09/07	1	19.20	0	0.00	19.10	1	16,361	0.01%
2020/09/04	0	0.00	5	19.20	19.20	-5	16,455	-0.03%
2020/09/02	2	19.50	0	0.00	19.60	2	16,239	0.01%
2020/09/01	0	0.00	2	18.85	18.85	-2	15,781	-0.01%
2020/08/31	2	18.60	0	0.00	18.50	2	15,761	0.01%
2020/08/26	0	0.00	3	18.85	18.95	-3	15,771	-0.02%
2020/08/20	4	18.28	0	0.00	18.35	4	15,943	0.03%
2020/08/18	7	18.59	4	18.68	18.75	3	15,642	0.02%
2020/08/17	2	18.63	0	0.00	18.70	2	15,667	0.01%
2020/08/10	102	18.80	100	18.85	19.00	2	15,801	0.01%	大買/
2020/08/07	0	0.00	2	18.70	18.70	-2	15,840	-0.01%
2020/08/03	1	18.40	0	0.00	18.35	1	15,804	0.01%
2020/07/30	0	0.00	10	18.55	18.45	-10	15,632	-0.06%
2020/07/17	4	18.40	0	0.00	18.40	4	15,815	0.03%
2020/07/16	1	20.00	33	20.10	20.00	-32	15,249	-0.21%
2020/07/15	0	0.00	3	20.25	20.20	-3	14,580	-0.02%
2020/07/13	1	20.20	1	20.20	20.25	0	14,007	0.00%
2020/07/09	4	20.31	0	0.00	20.15	4	13,924	0.03%
2020/07/08	1	20.20	0	0.00	20.40	1	13,653	0.01%
2020/07/06	0	0.00	1	20.00	20.05	-1	13,210	-0.01%
2020/07/03	12	19.80	0	0.00	19.80	12	13,180	0.09%
2020/07/02	3	19.87	0	0.00	19.95	3	13,274	0.02%
2020/07/01	1	19.60	0	0.00	19.55	1	13,300	0.01%
2020/06/29	1	19.30	3	19.30	19.45	-2	13,548	-0.01%
2020/06/22	0	0.00	3	19.35	19.20	-3	13,556	-0.02%
2020/06/18	10	19.50	50	19.55	19.55	-40	13,515	-0.30%
2020/06/17	0	0.00	2	19.33	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	6	19.25	19.15	-6	13,735	-0.04%
2020/06/15	2	18.98	0	0.00	18.90	2	14,173	0.01%
2020/06/12	0	0.00	2	19.00	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	1	19.10	19.10	-1	14,618	-0.01%
2020/06/10	3	19.10	11	19.20	19.10	-8	14,741	-0.05%
2020/06/09	0	0.00	1	19.30	19.20	-1	15,118	-0.01%
2020/06/08	0	0.00	2	19.20	19.20	-2	15,383	-0.01%
2020/06/05	1	19.05	0	0.00	19.10	1	15,240	0.01%
2020/06/04	0	0.00	5	19.05	19.05	-5	15,404	-0.03%
2020/06/03	1	19.00	0	0.00	19.00	1	15,658	0.01%
2020/06/02	0	0.00	5	19.00	19.00	-5	15,664	-0.03%
2020/06/01	0	0.00	15	18.95	18.90	-15	15,699	-0.10%
2020/05/28	20	18.45	0	0.00	18.40	20	15,346	0.13%
2020/05/26	2	18.55	0	0.00	18.55	2	15,503	0.01%
2020/05/25	10	18.45	0	0.00	18.45	10	15,499	0.06%
2020/05/20	20	18.55	1	18.55	18.50	19	15,472	0.12%
2020/05/19	0	0.00	15	18.50	18.50	-15	15,477	-0.10%
2020/05/13	0	0.00	28	19.00	19.00	-28	15,291	-0.18%
2020/05/08	2	18.85	0	0.00	18.80	2	15,081	0.01%
2020/05/06	5	18.50	1	18.80	18.65	4	14,995	0.03%
2020/05/04	5	18.70	0	0.00	18.60	5	14,921	0.03%
2020/04/30	15	19.07	0	0.00	19.10	15	14,818	0.10%
2020/04/29	0	0.00	30	19.02	19.10	-30	14,753	-0.20%
2020/04/28	5	18.85	20	18.93	18.95	-15	14,786	-0.10%
2020/04/27	0	0.00	1	18.80	18.90	-1	15,015	-0.01%
2020/04/24	21	18.72	0	0.00	18.55	21	14,964	0.14%
2020/04/23	30	18.72	1	18.75	18.75	29	14,936	0.19%
2020/04/22	0	0.00	26	18.37	18.70	-26	14,782	-0.18%
2020/04/21	1	18.20	0	0.00	18.45	1	14,599	0.01%
2020/04/20	1	18.60	0	0.00	18.70	1	14,385	0.01%
2020/04/17	25	18.94	0	0.00	18.70	25	14,279	0.18%
2020/04/16	1	18.60	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	1	18.80	18.85	-1	13,974	-0.01%
2020/04/14	0	0.00	10	18.51	18.55	-10	13,737	-0.07%
2020/04/13	0	0.00	5	18.25	18.35	-5	13,580	-0.04%
2020/04/10	0	0.00	2	18.30	18.30	-2	13,588	-0.01%
2020/04/09	5	18.20	16	18.32	18.30	-11	13,617	-0.08%
2020/04/08	0	0.00	50	18.19	18.10	-50	13,490	-0.37%
2020/04/07	6	18.05	0	0.00	18.10	6	13,391	0.04%
2020/04/06	24	17.95	145	18.02	18.10	-121	13,184	-0.92%	大賣/鉅額交易
2020/03/31	2	18.00	17	17.81	17.30	-15	12,808	-0.12%
2020/03/30	0	0.00	11	17.40	17.30	-11	12,491	-0.09%
2020/03/27	2	17.30	1	17.40	17.40	1	12,423	0.01%
2020/03/24	0	0.00	11	16.58	16.40	-11	12,272	-0.09%
2020/03/23	2	15.80	0	0.00	15.50	2	12,403	0.02%
2020/03/19	8	15.91	4	15.95	15.70	4	12,163	0.03%
2020/03/18	5	16.45	0	0.00	16.50	5	11,735	0.04%
2020/03/17	1	16.50	0	0.00	16.50	1	11,487	0.01%
2020/03/16	5	16.85	0	0.00	16.75	5	11,272	0.04%
2020/03/13	0	0.00	6	16.60	17.10	-6	11,112	-0.05%
2020/03/12	2	17.48	0	0.00	17.20	2	10,597	0.02%
2020/03/11	57	17.86	0	0.00	17.85	57	10,275	0.55%
2020/03/10	3	17.78	0	0.00	17.90	3	10,250	0.03%
2020/03/09	3	17.85	0	0.00	17.90	3	10,060	0.03%
2020/03/04	1	18.15	25	18.20	18.20	-24	9,640	-0.25%
2020/03/03	1	18.15	13	18.30	18.15	-12	9,605	-0.12%
2020/03/02	5	18.15	0	0.00	18.10	5	9,672	0.05%
2020/02/24	5	18.35	0	0.00	18.30	5	10,610	0.05%
2020/02/13	2	18.53	0	0.00	18.50	2	11,123	0.02%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/10	0	0.00	1	18.40	18.40	-1	11,380	-0.01%
2020/02/07	3	18.45	0	0.00	18.55	3	11,651	0.03%
2020/02/04	0	0.00	2	18.40	18.40	-2	12,713	-0.02%
2020/02/03	0	0.00	6	18.00	18.15	-6	12,822	-0.05%
2020/01/17	0	0.00	10	19.00	19.00	-10	12,351	-0.08%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/13	0	0.00	1	18.90	18.90	-1	12,635	-0.01%
2020/01/10	0	0.00	1	18.85	18.75	-1	12,688	-0.01%
2020/01/09	0	0.00	8	18.80	18.80	-8	12,872	-0.06%
2019/12/31	2	18.90	0	0.00	18.85	2	13,362	0.01%
2019/12/20	0	0.00	10	18.95	19.00	-10	13,328	-0.08%
2019/12/18	6	18.85	0	0.00	19.00	6	13,142	0.05%
2019/12/12	0	0.00	3	18.75	18.75	-3	12,662	-0.02%
2019/12/11	0	0.00	1	18.80	18.70	-1	12,643	-0.01%
2019/12/10	3	18.72	0	0.00	18.75	3	12,621	0.02%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/21	7	18.89	0	0.00	18.90	7	11,761	0.06%
2019/11/20	12	18.99	1	18.95	19.00	11	11,701	0.09%
2019/11/18	0	0.00	10	18.90	18.90	-10	11,891	-0.08%
2019/11/14	0	18.50	0	0.00	18.50	0	11,920	0.00%
2019/11/13	3	18.35	0	0.00	18.30	3	12,032	0.02%
2019/11/12	10	18.45	0	0.00	18.45	10	12,326	0.08%
2019/11/08	0	0.00	10	18.75	18.80	-10	12,197	-0.08%
2019/11/06	3	18.85	0	0.00	18.70	3	11,995	0.03%
2019/11/05	1	18.95	21	18.96	19.05	-20	11,818	-0.17%
2019/11/04	0	0.00	1	18.50	18.50	-1	11,147	-0.01%
2019/10/31	8	18.20	0	0.00	18.20	8	11,039	0.07%
2019/10/30	1	18.20	0	0.00	18.20	1	10,954	0.01%
2019/10/29	1	18.20	2	18.20	18.25	-1	10,925	-0.01%
2019/10/25	1	18.15	0	0.00	18.30	1	10,722	0.01%
2019/10/24	2	18.30	3	18.25	18.25	-1	10,714	-0.01%
2019/10/23	5	18.27	2	18.25	18.25	3	10,716	0.03%
2019/10/22	0	0.00	42	18.20	18.10	-42	10,629	-0.40%
2019/10/21	1	18.05	1	18.05	18.10	0	10,523	0.00%
2019/10/18	3	17.93	1	18.00	17.90	2	10,529	0.02%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.80	4	17.85	17.80	-2	10,153	-0.02%
2019/10/14	1	17.90	0	0.00	17.90	1	10,099	0.01%
2019/10/08	1	17.85	0	0.00	17.85	1	10,332	0.01%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/04	1	17.90	0	0.00	17.90	1	10,315	0.01%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/26	40	18.15	0	0.00	18.05	40	10,328	0.39%
2019/09/20	1	18.10	3	18.05	18.05	-2	10,415	-0.02%
2019/09/12	3	18.30	1	18.30	18.40	2	10,709	0.02%
2019/09/09	0	0.00	13	18.25	18.25	-13	10,562	-0.12%
2019/09/06	1	18.20	12	18.16	18.20	-11	10,503	-0.10%
2019/09/03	6	18.08	0	0.00	17.90	6	10,260	0.06%
2019/09/02	10	18.05	0	0.00	18.05	10	10,403	0.10%
2019/08/30	2	17.90	3	17.85	17.95	-1	10,282	-0.01%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	21	17.50	1	17.55	17.50	20	10,022	0.20%
2019/08/23	23	17.69	2	17.70	17.70	21	10,014	0.21%
2019/08/22	43	17.51	0	0.00	17.50	43	10,016	0.43%
2019/08/21	9	17.65	0	0.00	17.55	9	10,063	0.09%
2019/08/16	6	17.87	0	0.00	17.85	6	9,614	0.06%
2019/08/15	15	17.75	0	0.00	17.65	15	9,373	0.16%
2019/08/13	10	18.45	0	0.00	18.45	10	8,776	0.11%
2019/08/08	3	18.55	0	0.00	18.60	3	8,871	0.03%
2019/08/06	0	0.00	22	18.20	18.55	-22	9,133	-0.24%
2019/07/31	3	19.05	0	0.00	19.10	3	9,115	0.03%
2019/07/29	0	0.00	1	19.20	19.25	-1	9,269	-0.01%
2019/07/26	3	19.15	0	0.00	19.15	3	9,295	0.03%
2019/07/24	3	19.30	10	19.30	19.30	-7	9,258	-0.08%
2019/07/19	2	19.30	0	0.00	19.20	2	9,203	0.02%
2019/07/18	0	0.00	3	19.35	19.30	-3	9,223	-0.03%
2019/07/15	0	0.00	50	19.40	19.45	-50	9,360	-0.53%
2019/07/10	2	20.30	0	0.00	20.25	2	9,354	0.02%
2019/07/08	3	20.30	2	20.40	20.30	1	9,347	0.01%
2019/07/01	0	0.00	50	20.65	20.50	-50	9,702	-0.52%
2019/06/24	5	20.10	0	0.00	20.15	5	9,640	0.05%
2019/06/21	0	0.00	1	20.25	20.15	-1	9,617	-0.01%
2019/06/18	0	0.00	7	19.90	19.90	-7	9,322	-0.08%
2019/06/17	1	19.80	6	19.85	19.80	-5	9,375	-0.05%
2019/06/12	0	0.00	5	19.85	19.85	-5	9,693	-0.05%
2019/06/11	3	19.90	1	19.90	19.95	2	9,714	0.02%
2019/06/10	0	0.00	3	19.85	19.85	-3	9,677	-0.03%
2019/06/06	5	19.50	0	0.00	19.60	5	9,560	0.05%
2019/06/05	0	0.00	3	19.65	19.60	-3	9,583	-0.03%
2019/06/03	3	19.40	0	0.00	19.45	3	9,660	0.03%
2019/05/31	0	0.00	10	19.65	19.65	-10	9,709	-0.10%
2019/05/29	14	19.00	2	19.00	19.15	12	9,717	0.12%
2019/05/27	1	19.00	0	0.00	19.05	1	10,087	0.01%
2019/05/24	10	19.05	0	0.00	19.00	10	10,163	0.10%
2019/05/23	2	18.90	0	0.00	19.00	2	10,196	0.02%
2019/05/17	6	18.76	0	0.00	18.80	6	10,205	0.06%
2019/05/16	2	18.80	5	18.85	18.75	-3	10,203	-0.03%
2019/05/15	3	18.85	0	0.00	18.85	3	10,200	0.03%
2019/05/14	50	18.75	36	18.76	19.10	14	10,188	0.14%
2019/05/13	0	0.00	9	19.34	19.20	-9	10,044	-0.09%
2019/05/10	12	19.45	5	19.45	19.50	7	10,174	0.07%
2019/05/08	0	0.00	1	19.70	19.65	-1	10,250	-0.01%
2019/05/07	0	0.00	1	19.85	19.90	-1	10,474	-0.01%
2019/05/06	6	19.80	0	0.00	19.60	6	10,626	0.06%
2019/05/03	0	0.00	5	20.00	20.00	-5	10,420	-0.05%
2019/05/02	14	19.95	0	0.00	19.90	14	10,420	0.13%
2019/04/30	0	0.00	13	19.87	19.95	-13	10,445	-0.12%
2019/04/29	2	19.83	0	0.00	19.90	2	10,433	0.02%
2019/04/26	8	19.72	0	0.00	19.85	8	10,405	0.08%
2019/04/25	5	19.75	0	0.00	19.80	5	10,411	0.05%
2019/04/24	0	0.00	8	19.85	19.85	-8	10,465	-0.08%
2019/04/23	7	19.60	0	0.00	19.70	7	10,416	0.07%
2019/04/18	50	19.55	0	0.00	19.60	50	10,344	0.48%
2019/04/16	8	19.36	0	0.00	19.35	8	10,112	0.08%
2019/04/12	50	19.35	0	0.00	19.25	50	10,076	0.50%
2019/04/11	5	19.45	0	0.00	19.35	5	10,102	0.05%
2019/04/10	0	0.00	2	19.50	19.55	-2	10,053	-0.02%
2019/04/09	6	19.50	0	0.00	19.50	6	9,955	0.06%
2019/04/08	3	19.47	2	19.43	19.50	1	9,935	0.01%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/04/02	2	19.05	0	0.00	19.10	2	9,683	0.02%
2019/03/27	0	0.00	10	19.05	19.00	-10	9,500	-0.11%
2019/03/26	2	18.90	0	0.00	18.90	2	9,466	0.02%
2019/03/25	11	18.75	0	0.00	18.85	11	9,456	0.12%
2019/03/19	1	19.00	40	19.05	19.00	-39	9,244	-0.42%
2019/03/15	6	18.75	0	0.00	18.75	6	9,342	0.06%
2019/03/11	0	0.00	1	18.75	18.75	-1	9,316	-0.01%
2019/03/08	20	18.80	2	18.85	18.90	18	9,367	0.19%
2019/03/06	20	18.95	0	0.00	19.00	20	9,533	0.21%
2019/03/04	0	0.00	4	19.00	18.95	-4	9,568	-0.04%
2019/02/26	0	0.00	3	18.73	18.80	-3	9,065	-0.03%
2019/02/22	6	18.30	7	18.30	18.35	-1	8,646	-0.01%
2019/02/20	7	18.20	0	0.00	18.30	7	8,696	0.08%
2019/02/19	0	0.00	1	18.30	18.30	-1	8,623	-0.01%
2019/02/15	6	18.10	0	0.00	18.10	6	8,676	0.07%
2019/02/14	3	18.20	0	0.00	18.15	3	8,603	0.03%
2019/02/13	4	18.20	0	0.00	18.35	4	8,586	0.05%
2019/02/12	3	18.45	0	0.00	18.45	3	8,516	0.04%
2019/01/28	0	0.00	11	18.05	18.10	-11	7,968	-0.14%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/14	22	17.50	0	0.00	17.55	22	7,653	0.29%
2019/01/11	10	17.55	0	0.00	17.60	10	7,776	0.13%
2019/01/09	0	0.00	2	17.50	17.60	-2	7,801	-0.03%
2019/01/07	0	0.00	1	17.40	17.45	-1	7,819	-0.01%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2019/01/02	3	17.45	0	0.00	17.45	3	8,116	0.04%
2018/12/27	5	17.50	0	0.00	17.50	5	8,195	0.06%
2018/12/21	1	17.45	0	0.00	17.40	1	8,369	0.01%
2018/12/20	0	0.00	2	17.45	17.45	-2	8,301	-0.02%
2018/12/14	1	17.55	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	6	17.62	17.80	-6	8,436	-0.07%
2018/12/11	0	0.00	2	17.40	17.35	-2	8,345	-0.02%
2018/12/10	1	17.35	4	17.45	17.30	-3	8,338	-0.04%
2018/12/07	6	17.40	0	0.00	17.55	6	8,196	0.07%
2018/12/04	7	17.90	0	0.00	17.90	7	7,972	0.09%
2018/11/30	1	17.65	10	17.65	17.60	-9	7,810	-0.12%
2018/11/29	2	17.50	0	0.00	17.50	2	7,609	0.03%
2018/11/15	0	0.00	1	17.55	17.60	-1	7,937	-0.01%
2018/11/14	8	17.30	0	0.00	17.35	8	7,966	0.10%
2018/11/12	6	17.50	0	0.00	17.55	6	7,977	0.08%
2018/11/07	2	17.50	1	17.70	17.85	1	7,877	0.01%
2018/10/31	10	17.10	0	0.00	17.05	10	8,113	0.12%
2018/10/30	0	0.00	3	16.90	16.85	-3	8,051	-0.04%
2018/10/26	1	16.75	5	16.85	16.75	-4	8,220	-0.05%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/19	3	17.15	0	0.00	17.15	3	8,188	0.04%
2018/10/18	1	17.20	0	0.00	17.20	1	8,116	0.01%
2018/10/12	1	17.20	0	0.00	17.65	1	8,395	0.01%
2018/10/05	16	18.58	0	0.00	18.50	16	8,319	0.19%
2018/10/04	6	18.70	5	18.60	18.60	1	8,239	0.01%
2018/10/03	6	18.90	0	0.00	18.90	6	8,253	0.07%
2018/10/02	10	18.80	0	0.00	18.85	10	8,303	0.12%
2018/09/21	10	18.82	0	0.00	18.80	10	8,301	0.12%
2018/09/20	6	18.90	0	0.00	18.90	6	8,244	0.07%
2018/09/19	0	0.00	2	18.95	18.95	-2	8,299	-0.02%
2018/09/18	6	18.80	0	0.00	18.85	6	8,354	0.07%
2018/09/13	2	18.65	0	0.00	18.80	2	8,637	0.02%
2018/09/12	6	18.70	2	18.70	18.75	4	8,752	0.05%
2018/09/11	0	0.00	6	18.75	18.75	-6	8,965	-0.07%
2018/09/10	0	0.00	5	18.66	18.65	-5	9,576	-0.05%
2018/09/07	0	0.00	13	18.95	18.95	-13	9,644	-0.13%
2018/09/06	0	0.00	1	19.00	19.05	-1	9,639	-0.01%
2018/09/05	6	19.05	0	0.00	19.00	6	9,722	0.06%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/31	0	0.00	10	19.10	19.25	-10	9,839	-0.10%
2018/08/30	1	19.10	0	0.00	19.10	1	9,885	0.01%
2018/08/24	0	0.00	7	19.00	19.05	-7	10,183	-0.07%
2018/08/23	2	18.60	0	0.00	18.65	2	9,863	0.02%
2018/08/21	0	0.00	2	18.70	18.70	-2	9,717	-0.02%
2018/08/20	5	18.70	0	0.00	18.60	5	9,674	0.05%
2018/08/13	2	18.75	0	0.00	18.75	2	9,580	0.02%
2018/08/10	4	18.95	0	0.00	18.90	4	9,501	0.04%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/03	0	0.00	10.4	19.05	19.00	-10.4	9,498	-0.11%
2018/08/02	0	0.00	2	19.00	19.00	-2	9,934	-0.02%
2018/07/31	1	18.85	0	0.00	19.00	1	9,834	0.01%
2018/07/30	0	0.00	2	18.90	18.90	-2	9,717	-0.02%
2018/07/27	10	18.83	0	0.00	18.85	10	9,633	0.10%
2018/07/23	30	18.95	0	0.00	18.95	30	9,831	0.31%
2018/07/19	0	0.00	2	19.85	19.85	-2	9,541	-0.02%
2018/07/18	11	19.70	0	0.00	19.80	11	9,519	0.12%
2018/07/17	6	19.62	0	0.00	19.65	6	9,464	0.06%
2018/07/16	0	0.00	2	19.50	19.50	-2	9,272	-0.02%
2018/07/11	2	19.20	0	0.00	19.25	2	9,136	0.02%
2018/07/09	0	0.00	40	19.00	19.00	-40	9,217	-0.43%
2018/07/03	2	19.15	0	0.00	18.95	2	9,544	0.02%
2018/06/29	1	19.05	0	0.00	19.20	1	9,537	0.01%
2018/06/28	40	19.05	0	0.00	18.95	40	9,424	0.42%
2018/06/26	4	19.25	0	0.00	19.25	4	9,280	0.04%
2018/06/19	1	19.55	0	0.00	19.60	1	8,889	0.01%
2018/06/15	1	19.55	0	0.00	19.85	1	8,709	0.01%
2018/06/12	1	19.85	0	0.00	19.80	1	8,365	0.01%
2018/06/05	3	19.75	0	0.00	19.80	3	8,152	0.04%
2018/06/04	9	19.78	0	0.00	19.75	9	8,082	0.11%
2018/05/31	0	0.00	1	19.85	19.70	-1	8,012	-0.01%
2018/05/29	2	20.00	1	20.10	20.05	1	7,812	0.01%
2018/05/18	0	0.00	3	20.00	19.85	-3	8,517	-0.04%
2018/05/14	1	20.10	0	0.00	20.15	1	9,130	0.01%
2018/05/10	0	0.00	2	19.78	19.80	-2	9,003	-0.02%
2018/05/04	6	19.25	0	0.00	19.20	6	8,783	0.07%
2018/05/03	1	19.35	0	0.00	19.25	1	8,958	0.01%
2018/04/30	2	19.43	0	0.00	19.40	2	9,315	0.02%
2018/04/25	0	0.00	0.1	19.70	19.65	-0.1	9,077	0.00%
2018/04/24	0	0.00	1	19.50	19.55	-1	9,074	-0.01%
2018/04/19	1	19.70	0	0.00	19.80	1	9,058	0.01%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/09	0	0.00	3	19.60	19.55	-3	8,998	-0.03%
2018/04/02	0	0.00	3	20.05	20.00	-3	8,824	-0.03%
2018/03/21	1	20.30	0	0.00	20.25	1	8,645	0.01%
2018/03/15	2	20.70	0	0.00	20.60	2	8,391	0.02%
2018/03/12	0	0.00	2	20.65	20.65	-2	8,523	-0.02%
2018/03/09	5	20.50	0	0.00	20.40	5	8,513	0.06%
2018/03/06	2	20.20	0	0.00	20.20	2	8,642	0.02%
2018/03/02	4	19.93	0	0.00	20.00	4	8,935	0.04%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/05	10	20.95	0	0.00	20.90	10	8,541	0.12%
2018/01/31	0	0.00	5	21.65	21.70	-5	9,034	-0.06%
2018/01/30	5	21.32	0	0.00	21.35	5	8,911	0.06%
2018/01/25	0	0.00	21	21.62	21.80	-21	8,693	-0.24%
2018/01/23	1	20.80	0	0.00	20.85	1	8,710	0.01%
2018/01/22	3	20.70	0	0.00	20.80	3	8,832	0.03%
2018/01/15	2	20.35	0.1	20.45	20.45	1.9	8,988	0.02%
2018/01/11	1	20.30	0	0.00	20.30	1	8,971	0.01%
2018/01/08	0	0.00	6.3	21.05	21.25	-6.3	9,148	-0.07%