仁寶 (2324)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	35.00	0	0.00	35.60	1	29,106	0.00%
2024/04/30	1	36.10	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	1	36.55	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	2	36.10	36.00	-2	31,554	-0.01%
2024/04/24	1	35.60	0	0.00	35.50	1	32,671	0.00%
2024/04/22	3	34.25	0	0.00	34.20	3	32,862	0.01%
2024/04/19	2	35.60	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	2	36.15	36.05	-2	32,823	-0.01%
2024/04/16	8	35.44	0	0.00	35.30	8	33,636	0.02%
2024/04/11	4	37.05	0	0.00	36.85	4	35,475	0.01%
2024/04/10	0	0.00	1	36.60	36.60	-1	36,142	0.00%
2024/04/08	1	35.80	0	0.00	35.95	1	37,651	0.00%
2024/04/02	1	36.75	0	0.00	36.85	1	40,335	0.00%
2024/04/01	0	0.00	2	36.50	36.55	-2	42,947	0.00%
2024/03/29	8	35.93	1	36.10	36.20	7	45,500	0.02%
2024/03/28	0	0.00	4	38.25	38.30	-4	46,371	-0.01%
2024/03/22	0	0.00	13	38.94	38.65	-13	54,284	-0.02%
2024/03/21	1	38.40	4	38.50	38.40	-3	54,988	-0.01%
2024/03/20	5	38.10	1	38.20	37.90	4	54,984	0.01%
2024/03/19	6	37.20	7	37.26	37.20	-1	55,002	0.00%
2024/03/15	4	36.85	1	37.05	37.00	3	55,491	0.01%
2024/03/14	1	36.50	0	0.00	36.65	1	55,260	0.00%
2024/03/12	1	37.10	0	0.00	37.20	1	54,872	0.00%
2024/03/11	2	36.75	0	0.00	36.90	2	54,603	0.00%
2024/03/08	0	0.00	4	36.50	36.65	-4	54,474	-0.01%
2024/03/07	12	36.65	2	36.55	36.55	10	54,118	0.02%
2024/03/05	36	37.66	0	0.00	37.80	36	53,461	0.07%
2024/03/04	7	38.69	12	39.48	38.00	-5	52,965	-0.01%
2024/03/01	1	36.65	0	0.00	36.70	1	49,312	0.00%
2024/02/29	3	35.75	0	0.00	36.50	3	49,162	0.01%
2024/02/23	0	0.00	1	36.95	36.20	-1	47,759	0.00%
2024/02/22	0	0.00	3	37.20	36.75	-3	47,852	-0.01%
2024/02/21	0	0.00	4	36.60	36.75	-4	47,736	-0.01%
2024/02/20	0	0.00	1	36.80	36.80	-1	47,744	0.00%
2024/02/19	0	0.00	2	36.70	36.90	-2	47,640	0.00%
2024/02/15	2	35.60	0	0.00	35.80	2	46,988	0.00%
2024/02/05	1	35.95	0	0.00	35.90	1	46,768	0.00%
2024/02/01	0	0.00	2	36.30	36.40	-2	46,487	0.00%
2024/01/30	5	36.20	0	0.00	36.00	5	46,228	0.01%
2024/01/29	0	0.00	0.3	36.15	36.35	-0.3	46,094	0.00%
2024/01/26	7	35.49	0	0.00	35.50	7	45,936	0.02%
2024/01/25	1	37.05	0	0.00	37.20	1	45,153	0.00%
2024/01/23	3	37.30	4	37.48	37.55	-1	44,688	0.00%
2024/01/22	2	37.40	12.5	37.47	37.60	-10.5	44,242	-0.02%
2024/01/19	1.5	36.27	0	0.00	36.30	1.5	43,240	0.00%
2024/01/17	2	34.63	0	0.00	34.55	2	42,118	0.00%
2024/01/16	2	35.13	0	0.00	35.00	2	41,998	0.00%
2024/01/15	0	0.00	1	36.30	35.55	-1	41,748	0.00%
2024/01/12	3	35.45	0	0.00	35.60	3	41,713	0.01%
2024/01/11	1	36.05	1	35.90	36.10	0	41,571	0.00%
2024/01/10	7	36.21	1	36.30	35.85	6	41,583	0.01%
2024/01/09	9	37.44	7	37.40	36.95	2	41,042	0.00%
2024/01/08	1	37.70	1	37.90	37.75	0	40,032	0.00%
2024/01/05	4	37.46	1	37.40	36.95	3	39,758	0.01%
2024/01/04	17	37.33	2	37.40	37.30	15	39,379	0.04%
2024/01/03	5	38.52	1	38.10	38.10	4	38,862	0.01%
2024/01/02	1	39.00	21	39.23	39.55	-20	38,130	-0.05%
2023/12/29	47	39.71	34	39.83	39.85	13	37,329	0.03%
2023/12/28	25.1	39.57	16	39.24	38.95	9.1	36,084	0.03%
2023/12/27	23.1	39.68	41	40.24	40.20	-17.9	34,511	-0.05%
2023/12/26	3.1	38.70	20	38.87	39.05	-16.9	31,846	-0.05%
2023/12/25	30	36.73	15	37.04	37.10	15	29,191	0.05%
2023/12/22	6	36.20	2	36.10	36.10	4	27,245	0.01%
2023/12/21	29	37.13	24	36.79	36.70	5	26,262	0.02%
2023/12/20	23	36.27	121	37.12	37.40	-98	23,885	-0.41%	大賣/
2023/12/19	20	33.71	20	34.00	34.00	0	19,249	0.00%
2023/12/18	1	34.70	24	34.79	34.60	-23	18,792	-0.12%
2023/12/15	30	33.10	0	0.00	33.05	30	17,746	0.17%
2023/12/14	30	33.53	11	33.64	33.65	19	17,422	0.11%
2023/12/13	0	0.00	61	33.35	33.75	-61	16,926	-0.36%
2023/12/12	10	32.05	10	32.00	32.00	0	16,677	0.00%
2023/12/11	0	0.00	7.5	32.18	32.20	-7.5	16,723	-0.04%
2023/12/06	5	31.30	0	0.00	31.25	5	16,978	0.03%
2023/12/01	40	30.56	30	30.35	30.35	10	17,274	0.06%
2023/11/30	30	30.61	30	30.85	30.90	0	17,485	0.00%
2023/11/29	20	30.75	16	30.97	30.75	4	17,308	0.02%
2023/11/28	11	30.65	33	30.83	30.65	-22	17,447	-0.13%
2023/11/24	0	0.00	1	30.70	30.25	-1	18,300	-0.01%
2023/11/22	11	31.15	0	0.00	30.80	11	19,074	0.06%
2023/11/21	5	30.80	16	31.06	31.20	-11	19,818	-0.06%
2023/11/20	0	0.00	20	30.65	30.75	-20	20,759	-0.10%
2023/11/16	0	0.00	1	30.05	30.00	-1	22,307	0.00%
2023/11/15	80	30.36	41	30.15	30.25	39	23,218	0.17%
2023/11/14	42	29.88	51	30.29	30.25	-9	24,883	-0.04%
2023/11/13	0	0.00	26	30.08	30.10	-26	27,522	-0.09%
2023/11/10	20	29.75	40	29.81	29.75	-20	29,703	-0.07%
2023/11/09	70	29.61	21	29.79	29.60	49	33,727	0.15%
2023/11/08	0	0.00	41	29.91	29.95	-41	35,377	-0.12%
2023/11/07	51.1	29.29	10	29.40	29.40	41.1	35,719	0.12%
2023/11/06	0	0.00	40	29.78	29.80	-40	36,046	-0.11%
2023/10/31	32	28.55	31	28.05	28.05	1	37,021	0.00%
2023/10/30	19	28.82	19	28.82	28.80	0	37,252	0.00%
2023/10/27	0	0.00	2	29.50	29.05	-2	37,367	-0.01%
2023/10/25	1	29.10	0	0.00	29.05	1	38,055	0.00%
2023/10/19	0	0.00	5	29.40	29.25	-5	39,612	-0.01%
2023/10/17	0.6	29.40	10	29.65	29.35	-9.4	40,677	-0.02%
2023/10/16	0.1	29.60	0	0.00	29.50	0.1	43,130	0.00%
2023/10/13	2.1	30.10	0	0.00	30.20	2.1	46,846	0.00%
2023/10/12	11	30.71	0	0.00	30.80	11	48,229	0.02%
2023/10/11	12	30.90	10	30.80	30.80	2	48,798	0.00%
2023/10/06	3	30.60	0	0.00	30.50	3	50,264	0.01%
2023/10/05	0	0.00	1	30.80	30.85	-1	50,285	0.00%
2023/10/04	1	30.30	0	0.00	30.50	1	50,368	0.00%
2023/10/02	2	30.95	0	0.00	30.90	2	50,758	0.00%
2023/09/28	11	30.65	10	30.70	30.70	1	50,653	0.00%
2023/09/27	0	0.00	1	30.95	31.00	-1	50,576	0.00%
2023/09/21	1	30.30	1	30.35	30.55	0	51,904	0.00%
2023/09/20	0	0.00	2	30.60	30.55	-2	51,754	0.00%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/18	25	31.06	23	31.04	31.05	2	51,861	0.00%
2023/09/15	5	31.50	1	31.70	31.80	4	52,131	0.01%
2023/09/14	1	32.00	6	31.92	31.85	-5	52,095	-0.01%
2023/09/13	1	31.30	4	31.33	31.40	-3	52,884	-0.01%
2023/09/08	1	31.50	12	31.74	31.75	-11	54,225	-0.02%
2023/09/07	6	31.58	3	31.85	31.40	3	54,489	0.01%
2023/09/06	25	31.96	20	32.00	32.00	5	54,459	0.01%
2023/09/05	20	31.80	15	32.00	32.00	5	54,492	0.01%
2023/09/04	0.2	31.70	0	0.00	31.85	0.2	54,597	0.00%
2023/09/01	10	31.90	10	31.80	31.80	0	54,596	0.00%
2023/08/31	27	32.20	5	32.05	31.90	22	54,525	0.04%
2023/08/30	31	32.96	4	32.80	32.90	27	54,063	0.05%
2023/08/29	27	33.15	7	33.46	33.35	20	54,588	0.04%
2023/08/28	13	32.72	15	32.99	33.00	-2	54,608	0.00%
2023/08/25	38	33.08	22	33.11	33.15	16	55,001	0.03%
2023/08/24	21	33.89	14	34.04	33.95	7	54,612	0.01%
2023/08/22	61	35.23	49	35.03	34.75	12	54,201	0.02%
2023/08/21	28	34.93	23	34.72	34.65	5	53,634	0.01%
2023/08/18	39	35.37	23	35.85	34.75	16	53,128	0.03%
2023/08/17	26	36.83	26	37.00	37.00	0	51,737	0.00%
2023/08/16	9.1	35.26	4	35.30	35.95	5.1	49,308	0.01%
2023/08/15	1	35.60	36.2	35.81	35.80	-35.2	47,305	-0.07%
2023/08/14	1	33.30	1	32.80	32.75	0	43,592	0.00%
2023/08/11	5	30.60	5	30.85	30.75	0	42,224	0.00%
2023/08/10	21	30.07	0	0.00	30.00	21	42,016	0.05%
2023/08/09	3	31.50	25	31.50	31.55	-22	41,821	-0.05%
2023/08/04	0	0.00	1	30.05	30.05	-1	41,764	0.00%
2023/08/02	4	29.75	0	0.00	29.45	4	41,937	0.01%
2023/08/01	0.2	30.35	0	0.00	30.30	0.2	41,504	0.00%
2023/07/31	14	30.67	2	30.40	30.45	12	41,356	0.03%
2023/07/27	15	31.39	0	0.00	30.95	15	40,510	0.04%
2023/07/26	6	31.17	6	31.55	31.65	0	40,367	0.00%
2023/07/25	1	31.90	0	0.00	31.80	1	40,130	0.00%
2023/07/21	6	30.93	3.2	30.95	31.05	2.8	38,783	0.01%
2023/07/20	1.1	30.44	12.3	30.40	30.45	-11.2	38,203	-0.03%
2023/07/19	49.4	32.35	49	31.82	31.10	0.4	37,560	0.00%
2023/07/18	49	35.86	9	36.70	34.45	40	35,272	0.11%
2023/07/17	21	32.40	43	33.23	33.55	-22	31,798	-0.07%
2023/07/14	1	30.00	1	30.20	30.50	0	30,673	0.00%
2023/07/13	4	31.05	0	0.00	30.55	4	30,077	0.01%
2023/07/12	6	29.42	0	0.00	29.55	6	28,557	0.02%
2023/07/11	0	0.00	3	28.82	28.95	-3	28,473	-0.01%
2023/07/10	4	28.50	0	0.00	28.70	4	28,477	0.01%
2023/07/07	1	28.90	0	0.00	29.20	1	28,339	0.00%
2023/07/06	1	29.70	0	0.00	29.80	1	28,080	0.00%
2023/07/05	3	30.00	0	0.00	30.05	3	27,977	0.01%
2023/07/04	0	0.00	1	30.45	30.25	-1	28,041	0.00%
2023/07/03	0	0.00	5	29.66	29.70	-5	27,839	-0.02%
2023/06/30	2	29.25	2	29.00	29.25	0	27,788	0.00%
2023/06/29	10	29.20	0	0.00	29.50	10	27,774	0.04%
2023/06/27	0	0.00	0.3	28.75	28.75	-0.3	27,184	0.00%
2023/06/26	20	29.05	2	29.05	29.10	18	27,173	0.07%
2023/06/21	0	0.00	1	29.25	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	3.2	28.46	28.90	-3.2	26,804	-0.01%
2023/06/19	7.3	28.20	1	28.50	28.55	6.3	26,509	0.02%
2023/06/16	1	30.25	4	29.19	29.90	-3	25,537	-0.01%
2023/06/15	2	28.55	0	0.00	28.70	2	24,314	0.01%
2023/06/14	3.2	28.72	0	0.00	28.55	3.2	24,163	0.01%
2023/06/13	1	29.10	7	29.03	29.00	-6	24,213	-0.02%
2023/06/09	6	28.64	5	28.60	28.85	1	23,889	0.00%
2023/06/06	1	28.20	2	28.10	28.00	-1	23,409	0.00%
2023/06/05	6	28.59	0	0.00	28.25	6	23,204	0.03%
2023/06/02	1	28.45	0	0.00	28.40	1	22,916	0.00%
2023/06/01	4	27.13	2	27.40	27.30	2	22,195	0.01%
2023/05/29	1	28.15	4	28.00	28.15	-3	20,625	-0.01%
2023/05/26	0	0.00	3	27.45	27.55	-3	19,923	-0.02%
2023/05/24	0	0.00	2	27.00	27.00	-2	18,896	-0.01%
2023/05/18	0	0.00	30	26.75	26.45	-30	17,539	-0.17%
2023/05/17	0	0.00	25	26.40	26.35	-25	17,261	-0.14%
2023/05/10	0	0.00	2	25.55	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	1	25.40	25.35	-1	15,868	-0.01%
2023/04/25	1	23.70	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.85	2	24.10	23.95	0	15,494	0.00%
2023/04/21	2	24.50	0	0.00	24.40	2	15,237	0.01%
2023/04/19	0	0.00	4	25.65	25.65	-4	14,496	-0.03%
2023/04/12	0	0.00	4	25.64	25.75	-4	13,085	-0.03%
2023/04/07	0	0.00	3	25.60	25.65	-3	12,730	-0.02%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/24	1	24.85	0	0.00	24.70	1	13,798	0.01%
2023/03/23	4	24.91	1	24.85	24.85	3	13,642	0.02%
2023/03/20	0	0.00	1	24.20	24.00	-1	13,388	-0.01%
2023/03/13	1	24.80	0	0.00	24.65	1	12,629	0.01%
2023/03/08	0	0.00	0.2	24.75	24.80	-0.2	12,562	0.00%
2023/02/23	0	0.00	2	24.15	24.15	-2	12,846	-0.02%
2023/02/06	0	0.00	8	23.50	23.40	-8	12,765	-0.06%
2023/01/30	0	0.00	1	23.00	23.20	-1	12,313	-0.01%
2022/12/23	0	0.00	5	22.90	22.95	-5	13,967	-0.04%
2022/12/22	0	0.00	4	22.93	22.85	-4	14,309	-0.03%
2022/12/21	1	22.50	1	22.70	22.85	0	14,272	0.00%
2022/12/20	1	22.75	1	22.70	22.70	0	14,104	0.00%
2022/12/19	2	22.33	2	22.55	22.85	0	13,870	0.00%
2022/12/14	0	0.00	6	21.90	22.00	-6	13,622	-0.04%
2022/12/08	1	21.65	0	0.00	21.65	1	14,836	0.01%
2022/12/06	0	0.00	1	21.60	21.70	-1	14,916	-0.01%
2022/12/01	5	21.70	0	0.00	21.55	5	14,917	0.03%
2022/11/21	2	21.20	1	21.10	21.10	1	14,560	0.01%
2022/11/18	1	21.65	1	21.55	21.65	0	14,424	0.00%
2022/11/09	0	0.00	4	21.75	21.80	-4	14,301	-0.03%
2022/11/04	0	0.00	1	21.30	21.30	-1	14,700	-0.01%
2022/10/31	0	0.00	4	20.95	21.10	-4	14,710	-0.03%
2022/10/21	4	20.93	2	21.10	20.85	2	14,742	0.01%
2022/10/20	2	21.00	0	0.00	21.05	2	14,553	0.01%
2022/10/18	4	21.10	4	21.25	21.15	0	14,133	0.00%
2022/10/17	2	21.15	2	21.25	21.25	0	14,114	0.00%
2022/10/14	4	21.45	0	0.00	21.40	4	14,140	0.03%
2022/10/13	4	21.35	9	21.53	21.70	-5	14,249	-0.04%
2022/10/12	0	0.00	2	21.60	21.50	-2	14,308	-0.01%
2022/10/06	0	0.00	2	21.80	21.70	-2	14,403	-0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/04	0	0.00	4	21.95	21.70	-4	14,551	-0.03%
2022/10/03	2	21.50	0	0.00	21.45	2	14,387	0.01%
2022/09/30	2	21.55	0	0.00	21.70	2	14,324	0.01%
2022/09/29	0	0.00	1	21.95	21.75	-1	14,197	-0.01%
2022/09/28	0	0.00	2	21.80	21.70	-2	14,069	-0.01%
2022/09/26	0	0.00	10	22.00	21.90	-10	13,779	-0.07%
2022/09/21	14	22.44	0	0.00	22.25	14	13,819	0.10%
2022/09/20	0	0.00	10	22.70	22.70	-10	13,482	-0.07%
2022/09/16	10	22.50	0	0.00	22.50	10	12,936	0.08%
2022/09/15	0	0.00	6	22.82	22.80	-6	12,394	-0.05%
2022/09/14	6	22.68	0	0.00	22.55	6	12,235	0.05%
2022/09/07	6	22.38	7	22.47	22.45	-1	12,564	-0.01%
2022/09/05	0	0.00	4	22.65	22.55	-4	12,499	-0.03%
2022/09/02	5	22.53	0	0.00	22.40	5	12,609	0.04%
2022/09/01	6	22.55	6	22.80	22.65	0	12,518	0.00%
2022/08/31	2	22.65	2	22.80	22.75	0	12,353	0.00%
2022/08/30	2	22.55	4	22.78	22.70	-2	12,297	-0.02%
2022/08/29	6	22.63	4	22.85	22.65	2	12,292	0.02%
2022/08/25	0	0.00	2	23.15	23.15	-2	12,192	-0.02%
2022/08/24	3	22.90	0	0.00	22.95	3	12,345	0.02%
2022/08/18	0	0.00	16	22.79	22.75	-16	12,949	-0.12%
2022/08/17	15	22.45	0	0.00	22.60	15	13,083	0.11%
2022/08/16	0	0.00	17	22.60	22.50	-17	13,170	-0.13%
2022/08/15	17	22.49	0	0.00	22.45	17	13,258	0.13%
2022/08/05	0	0.00	10	23.05	22.95	-10	13,998	-0.07%
2022/08/03	4	22.85	4	23.00	23.10	0	14,339	0.00%
2022/08/02	4	22.80	9	22.97	22.95	-5	14,540	-0.03%
2022/08/01	0	0.00	9	23.02	23.10	-9	14,559	-0.06%
2022/07/29	4	22.80	0	0.00	22.80	4	14,703	0.03%
2022/07/26	3	22.57	2	22.70	22.60	1	14,942	0.01%
2022/07/21	0	0.00	2	22.30	22.40	-2	15,449	-0.01%
2022/07/20	1	22.10	0	0.00	22.10	1	15,553	0.01%
2022/07/19	1	21.70	1	21.85	21.95	0	15,823	0.00%
2022/07/15	1	21.85	0	0.00	21.85	1	17,240	0.01%
2022/07/14	1	22.15	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0	0.00	25	22.21	22.25	-25	17,912	-0.14%
2022/07/07	0	0.00	8	21.55	21.65	-8	18,463	-0.04%
2022/07/01	2	22.35	2	22.48	22.40	0	19,240	0.00%
2022/06/29	0	0.00	4	22.58	22.55	-4	18,902	-0.02%
2022/06/27	0	0.00	4	22.90	22.80	-4	18,957	-0.02%
2022/06/21	0	0.00	2	22.85	22.95	-2	18,967	-0.01%
2022/06/20	2	22.30	0	0.00	22.35	2	18,967	0.01%
2022/06/17	1	22.55	2	22.58	22.55	-1	18,913	-0.01%
2022/06/16	2	22.75	0	0.00	22.75	2	18,705	0.01%
2022/06/14	0	0.00	1	22.80	22.80	-1	19,329	-0.01%
2022/06/13	2	22.65	2	22.85	23.00	0	20,222	0.00%
2022/06/10	0	0.00	6	23.00	23.00	-6	20,165	-0.03%
2022/06/08	2	23.05	2	23.30	23.20	0	20,185	0.00%
2022/06/07	1	22.95	1	23.15	23.00	0	20,200	0.00%
2022/06/01	2	23.05	2	23.20	23.05	0	20,525	0.00%
2022/05/31	0	0.00	10	22.99	23.00	-10	20,364	-0.05%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	8	22.60	22.60	-8	19,846	-0.04%
2022/05/24	0	0.00	5	22.20	22.20	-5	19,892	-0.03%
2022/05/23	2	22.35	0.3	22.35	22.20	1.7	19,825	0.01%
2022/05/20	5	22.69	0	0.00	22.60	5	19,757	0.03%
2022/05/19	0	0.00	1	23.00	22.90	-1	19,647	-0.01%
2022/05/18	0	0.00	1	23.10	23.05	-1	19,607	-0.01%
2022/05/16	4	22.50	4	22.65	23.00	0	19,276	0.00%
2022/05/13	2	22.45	3	22.63	22.90	-1	19,087	-0.01%
2022/05/11	0	0.00	5	22.75	23.00	-5	18,636	-0.03%
2022/05/09	0	0.00	1	22.65	22.65	-1	18,542	-0.01%
2022/05/05	0	0.00	2	22.80	22.55	-2	18,546	-0.01%
2022/04/29	5	22.11	0	0.00	22.25	5	18,661	0.03%
2022/04/28	24	21.89	4	21.88	22.00	20	18,851	0.11%
2022/04/27	14	22.01	0	0.00	22.10	14	18,641	0.08%
2022/04/26	3	22.33	3	22.43	22.60	0	18,406	0.00%
2022/04/25	26	22.22	0	0.00	22.20	26	18,360	0.14%
2022/04/22	6	22.84	0	0.00	22.80	6	17,961	0.03%
2022/04/21	8	25.34	1	25.35	25.40	7	16,765	0.04%
2022/04/20	14	25.20	0	0.00	25.20	14	16,338	0.09%
2022/04/19	6	25.34	5	25.45	25.20	1	16,006	0.01%
2022/04/18	5	25.35	0	0.00	25.40	5	15,785	0.03%
2022/04/15	5	25.29	4	25.45	25.45	1	15,557	0.01%
2022/04/12	12	25.44	2	25.35	25.35	10	15,428	0.06%
2022/04/11	11	25.61	5	25.55	25.65	6	15,208	0.04%
2022/04/08	7	26.24	0	0.00	26.15	7	14,879	0.05%
2022/04/07	17	26.28	4	26.28	26.05	13	14,650	0.09%
2022/04/01	0	0.00	5	26.69	26.90	-5	14,110	-0.04%
2022/03/30	3	26.95	0	0.00	26.90	3	13,893	0.02%
2022/03/29	2	26.95	0	0.00	26.95	2	14,007	0.01%
2022/03/23	8	26.77	0	0.00	26.75	8	14,477	0.06%
2022/03/21	0	0.00	4	26.80	26.80	-4	14,428	-0.03%
2022/03/18	0	0.00	3	26.95	27.00	-3	14,336	-0.02%
2022/03/17	13	27.03	3	26.80	26.80	10	14,138	0.07%
2022/03/16	0	0.00	13	26.97	27.00	-13	14,342	-0.09%
2022/03/15	6	25.65	6	25.85	25.80	0	13,601	0.00%
2022/03/09	5	25.10	10	25.24	25.30	-5	13,886	-0.04%
2022/03/08	2	25.05	0	0.00	25.10	2	13,954	0.01%
2022/03/07	0	0.00	1	25.30	25.35	-1	13,844	-0.01%
2022/02/22	1	25.45	20	25.50	25.85	-19	13,908	-0.14%
2022/02/21	4	25.45	4	25.70	25.65	0	13,934	0.00%
2022/02/18	0	0.00	6	25.57	25.75	-6	14,037	-0.04%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/16	4	25.35	0	0.00	25.35	4	14,317	0.03%
2022/02/15	2	25.25	2	25.20	25.25	0	14,661	0.00%
2022/02/14	2	25.40	0	0.00	25.50	2	14,562	0.01%
2022/02/10	1	25.50	0	0.00	25.70	1	14,630	0.01%
2022/02/09	0	0.00	5	25.80	25.80	-5	14,471	-0.03%
2022/02/08	0	0.00	3	25.53	25.55	-3	14,365	-0.02%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/26	0	0.00	4	25.25	25.20	-4	14,168	-0.03%
2022/01/24	0	0.00	33	25.06	25.45	-33	14,016	-0.24%
2022/01/21	2	25.05	4	25.38	25.45	-2	13,937	-0.01%
2022/01/19	0	0.00	1	25.30	25.45	-1	13,645	-0.01%
2022/01/18	0	0.00	0.2	25.50	25.45	-0.2	13,570	0.00%
2022/01/14	0	0.00	13	24.99	25.15	-13	13,448	-0.10%
2022/01/12	0	0.00	1	24.90	24.90	-1	13,374	-0.01%
2022/01/11	0	0.00	1	25.00	25.00	-1	13,316	-0.01%
2022/01/10	3	24.75	2	24.80	24.85	1	13,251	0.01%
2022/01/07	0	0.00	1	24.75	24.75	-1	13,251	-0.01%
2022/01/03	0	0.00	8	24.25	24.30	-8	13,452	-0.06%
2021/12/30	4	24.10	4	24.20	24.20	0	13,610	0.00%
2021/12/29	0	0.00	4	24.20	24.25	-4	13,801	-0.03%
2021/12/17	2	24.00	2	24.20	24.00	0	14,247	0.00%
2021/12/15	2	23.75	2	23.90	23.75	0	14,593	0.00%
2021/12/14	6	23.80	0	0.00	23.85	6	14,837	0.04%
2021/12/13	22	24.19	0	0.00	24.05	22	14,932	0.15%
2021/12/10	18	24.36	6	24.50	24.30	12	15,016	0.08%
2021/12/09	0	0.00	1	23.70	24.00	-1	14,564	-0.01%
2021/12/08	10	23.65	0	0.00	23.60	10	14,393	0.07%
2021/12/06	0	0.00	2	23.55	23.85	-2	14,248	-0.01%
2021/12/03	2	23.40	2	23.35	23.30	0	14,120	0.00%
2021/12/02	0	0.00	1	23.40	23.35	-1	14,198	-0.01%
2021/12/01	0	0.00	1	23.40	23.45	-1	14,217	-0.01%
2021/11/29	0	0.00	26	23.40	23.35	-26	13,775	-0.19%
2021/11/23	5	23.36	0	0.00	23.55	5	13,803	0.04%
2021/11/18	5	23.60	0	0.00	23.60	5	13,652	0.04%
2021/11/17	1	23.70	0	0.00	23.75	1	13,573	0.01%
2021/11/16	11	23.64	0	0.00	23.70	11	13,647	0.08%
2021/11/15	21	23.70	0	0.00	23.70	21	13,673	0.15%
2021/11/12	2	23.90	0	0.00	23.90	2	13,587	0.01%
2021/11/10	12	24.02	5	24.05	24.15	7	13,861	0.05%
2021/11/09	2	24.20	2	24.35	24.35	0	13,777	0.00%
2021/11/08	10	24.15	0	0.00	24.40	10	13,820	0.07%
2021/11/05	7	24.20	2	24.30	24.35	5	13,925	0.04%
2021/11/04	2	24.25	2	24.45	24.30	0	14,145	0.00%
2021/11/03	0	0.00	4.4	24.46	24.55	-4.4	14,093	-0.03%
2021/11/02	1	24.20	0	0.00	24.20	1	14,152	0.01%
2021/10/29	4	24.65	0	0.00	24.45	4	14,135	0.03%
2021/10/28	0.4	24.80	0	0.00	24.85	0.4	14,038	0.00%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/19	1	23.95	0	0.00	23.90	1	14,188	0.01%
2021/10/15	12	24.04	0	0.00	24.05	12	14,547	0.08%
2021/10/06	0	0.00	2	23.75	23.90	-2	14,678	-0.01%
2021/10/05	2	23.45	0	0.00	23.40	2	14,554	0.01%
2021/10/01	0.2	23.40	3	23.40	23.60	-2.8	14,639	-0.02%
2021/09/27	0	0.00	5	24.30	24.30	-5	14,433	-0.03%
2021/09/23	3	24.00	3	24.05	24.00	0	14,687	0.00%
2021/09/22	1	23.35	5	23.90	24.05	-4	14,591	-0.03%
2021/09/16	0	0.00	2	23.55	23.60	-2	14,007	-0.01%
2021/09/15	0	0.00	2.1	23.31	23.40	-2.1	14,018	-0.01%
2021/09/07	0	0.00	11	22.82	23.00	-11	15,172	-0.07%
2021/09/02	2	22.65	0	0.00	22.55	2	15,551	0.01%
2021/08/26	0	0.00	2	22.40	22.45	-2	16,008	-0.01%
2021/08/20	1	22.40	1	22.35	22.35	0	16,081	0.00%
2021/08/19	2	22.15	5	22.10	22.30	-3	16,144	-0.02%
2021/08/18	0	0.00	10	22.30	22.30	-10	15,964	-0.06%
2021/08/13	2	21.55	0	0.00	21.65	2	16,457	0.01%
2021/08/06	1	21.50	0	0.00	21.45	1	17,339	0.01%
2021/08/05	5	21.45	0	0.00	21.55	5	17,850	0.03%
2021/08/04	5	21.40	0	0.00	21.45	5	18,453	0.03%
2021/08/02	5	21.50	0	0.00	21.60	5	19,120	0.03%
2021/07/28	3	21.65	0	0.00	21.75	3	19,507	0.02%
2021/07/27	5	21.80	0	0.00	21.85	5	19,971	0.03%
2021/07/26	5	21.87	0	0.00	21.85	5	20,249	0.02%
2021/07/23	0	0.00	5	21.90	21.90	-5	20,511	-0.02%
2021/07/22	5	21.95	2	21.90	22.00	3	20,972	0.01%
2021/07/21	2	22.00	0	0.00	22.00	2	21,041	0.01%
2021/07/19	1	22.10	0	0.00	22.05	1	22,468	0.00%
2021/07/15	2	22.10	5	22.10	22.15	-3	23,471	-0.01%
2021/07/14	0	0.00	20	22.05	22.20	-20	23,724	-0.08%
2021/07/13	2	22.10	0	0.00	22.20	2	23,976	0.01%
2021/07/12	2	22.15	0	0.00	22.10	2	24,047	0.01%
2021/07/08	0	0.00	1	22.30	22.30	-1	24,248	0.00%
2021/07/07	0	0.00	5	22.20	22.30	-5	24,722	-0.02%
2021/07/06	2	22.33	0	0.00	22.45	2	24,891	0.01%
2021/07/01	2	22.10	0	0.00	22.00	2	25,664	0.01%
2021/06/30	4	22.40	5	22.33	22.35	-1	25,955	0.00%
2021/06/29	3	22.03	0	0.00	22.05	3	26,300	0.01%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/22	3	22.33	0	0.00	22.30	3	29,422	0.01%
2021/06/21	0	0.00	14	22.65	22.60	-14	29,223	-0.05%
2021/06/18	0	0.00	1	23.20	23.05	-1	29,234	0.00%
2021/06/17	2.1	22.99	0	0.00	23.05	2.1	29,140	0.01%
2021/06/10	2	22.65	0	0.00	22.85	2	29,604	0.01%
2021/06/09	2	22.98	0	0.00	22.95	2	29,422	0.01%
2021/06/07	0	0.00	20	22.95	23.05	-20	29,400	-0.07%
2021/06/04	2	23.20	0	0.00	23.20	2	29,270	0.01%
2021/06/03	1	23.40	0	0.00	23.40	1	29,369	0.00%
2021/05/31	0	0.00	2	23.45	23.45	-2	29,720	-0.01%
2021/05/27	0	0.00	1	23.35	23.40	-1	30,018	0.00%
2021/05/24	2	23.30	0	0.00	23.30	2	30,466	0.01%
2021/05/21	22	23.62	6	25.45	23.30	16	30,619	0.05%
2021/05/20	1	23.55	1	23.35	23.15	0	29,730	0.00%
2021/05/19	1	22.65	0	0.00	22.80	1	29,611	0.00%
2021/05/18	0	0.00	1	22.55	22.90	-1	29,662	0.00%
2021/05/14	7	22.61	0	0.00	22.70	7	29,477	0.02%
2021/05/13	5	22.95	0	0.00	22.95	5	29,414	0.02%
2021/05/12	4	22.45	4	22.19	22.35	0	28,977	0.00%
2021/05/06	1	24.25	2	24.35	24.30	-1	28,595	0.00%
2021/05/05	2	23.90	0	0.00	23.90	2	28,795	0.01%
2021/05/04	6	23.52	12	23.27	23.50	-6	28,742	-0.02%
2021/05/03	5	24.56	0	0.00	24.35	5	28,422	0.02%
2021/04/29	5	24.86	0	0.00	25.00	5	28,268	0.02%
2021/04/28	7	25.14	4	25.00	24.90	3	28,069	0.01%
2021/04/27	8	24.58	0	0.00	24.65	8	28,040	0.03%
2021/04/26	22	24.70	0	0.00	24.75	22	27,948	0.08%
2021/04/23	10	24.72	3	24.65	24.80	7	27,869	0.03%
2021/04/22	16	27.73	0	0.00	27.40	16	27,381	0.06%
2021/04/21	13	27.70	1	27.65	27.80	12	26,955	0.04%
2021/04/20	0	0.00	0	27.65	27.75	0	26,708	0.00%
2021/04/19	2	27.25	0	0.00	27.55	2	26,542	0.01%
2021/04/16	0	0.00	9	27.10	27.15	-9	26,408	-0.03%
2021/04/15	3	26.77	0	0.00	26.70	3	26,404	0.01%
2021/04/14	0	0.00	5	26.67	26.70	-5	26,325	-0.02%
2021/04/13	0	0.00	2	27.00	26.80	-2	26,419	-0.01%
2021/04/12	13	27.26	0	0.00	27.20	13	26,390	0.05%
2021/04/09	8	27.16	0	0.00	27.20	8	26,267	0.03%
2021/04/08	4	27.20	0	0.00	27.15	4	26,006	0.02%
2021/04/06	15	27.13	3	27.20	27.05	12	25,436	0.05%
2021/04/01	0	0.00	8	27.01	27.25	-8	24,961	-0.03%
2021/03/31	1	27.25	0	0.00	26.70	1	24,340	0.00%
2021/03/30	23	26.63	14	26.32	27.00	9	23,516	0.04%
2021/03/29	6	26.03	9	26.05	26.10	-3	21,800	-0.01%
2021/03/25	0	0.00	3	23.80	23.70	-3	20,876	-0.01%
2021/03/23	0	0.00	2	23.70	24.00	-2	20,979	-0.01%
2021/03/22	0	0.00	4	23.63	23.65	-4	21,013	-0.02%
2021/03/19	58	23.82	52	24.09	23.85	6	20,917	0.03%
2021/03/18	2	23.60	0	0.00	23.70	2	20,499	0.01%
2021/03/16	3	23.00	6	23.08	23.30	-3	20,650	-0.01%
2021/03/15	0	0.00	6	22.81	22.95	-6	20,508	-0.03%
2021/03/10	0	0.00	1	22.85	22.70	-1	21,436	0.00%
2021/03/04	2	22.20	0	0.00	22.20	2	21,379	0.01%
2021/03/03	0	0.00	2	22.45	22.60	-2	21,278	-0.01%
2021/02/26	5	21.92	3	22.20	22.20	2	20,763	0.01%
2021/02/25	0	0.00	22	22.05	22.30	-22	20,441	-0.11%
2021/02/24	1	21.90	1	21.85	21.90	0	20,294	0.00%
2021/02/23	0	0.00	2	21.70	21.75	-2	20,153	-0.01%
2021/02/22	0	0.00	2	21.85	21.80	-2	19,945	-0.01%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.60	1	21.85	21.90	0	19,673	0.00%
2021/02/17	9	21.80	2	22.20	21.75	7	19,633	0.04%
2021/02/05	0	0.00	3	21.90	21.90	-3	19,297	-0.02%
2021/02/04	0	0.00	2	22.10	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	6	21.77	21.80	-6	19,168	-0.03%
2021/02/02	3	21.65	2	21.70	21.50	1	19,207	0.01%
2021/01/29	1	21.50	3	21.80	21.45	-2	18,945	-0.01%
2021/01/28	2	22.10	5	22.16	22.15	-3	18,567	-0.02%
2021/01/27	4	21.75	7	21.99	21.80	-3	17,970	-0.02%
2021/01/25	0	0.00	1	21.30	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	2	21.25	21.30	-2	17,126	-0.01%
2021/01/21	44	20.95	2	21.00	20.80	42	17,116	0.25%
2021/01/20	1	20.90	20	21.01	20.80	-19	17,063	-0.11%
2021/01/19	0	0.00	12.4	21.70	21.50	-12.4	16,553	-0.07%
2021/01/18	0	0.00	2	21.50	21.55	-2	16,285	-0.01%
2021/01/15	11	22.50	2	22.95	22.25	9	15,964	0.06%
2021/01/14	0	0.00	9	22.15	22.25	-9	15,247	-0.06%
2021/01/13	13	21.82	2	21.75	21.80	11	14,793	0.07%
2021/01/12	0	0.00	23	21.81	21.65	-23	14,595	-0.16%
2021/01/11	2	21.70	1	21.70	21.80	1	14,313	0.01%
2021/01/08	0	0.00	1	21.30	21.50	-1	14,022	-0.01%
2021/01/06	2	20.90	0	0.00	21.05	2	13,606	0.01%
2021/01/05	0	0.00	2	21.40	21.55	-2	13,173	-0.02%
2021/01/04	0	0.00	1	20.85	20.80	-1	12,853	-0.01%
2020/12/30	1	20.80	1	20.95	20.90	0	12,734	0.00%
2020/12/29	1	20.85	5	20.81	20.95	-4	12,693	-0.03%
2020/12/28	2	20.75	2	20.80	20.80	0	12,620	0.00%
2020/12/25	2	20.50	0	0.00	20.60	2	12,638	0.02%
2020/12/24	0	0.00	0.2	20.40	20.40	-0.2	12,651	0.00%
2020/12/22	1	20.40	0	0.00	20.45	1	12,649	0.01%
2020/12/21	1	20.45	6	20.45	20.50	-5	12,678	-0.04%
2020/12/17	1	20.90	8	20.88	21.00	-7	12,419	-0.06%
2020/12/16	4	20.70	5	20.80	20.85	-1	12,187	-0.01%
2020/12/11	0	0.00	4	20.20	20.45	-4	11,827	-0.03%
2020/12/10	13	20.58	6	20.52	20.50	7	11,771	0.06%
2020/12/09	0	0.00	8	20.35	20.50	-8	11,429	-0.07%
2020/12/08	8	20.44	0	0.00	20.35	8	11,188	0.07%
2020/12/07	2	19.85	2	19.85	20.10	0	10,549	0.00%
2020/12/04	0	0.00	20	19.55	19.55	-20	10,110	-0.20%
2020/12/01	5	19.25	0	0.00	19.30	5	9,993	0.05%
2020/11/13	0	0.00	1	19.10	19.10	-1	10,936	-0.01%
2020/11/09	0	0.00	1	18.95	18.95	-1	10,688	-0.01%
2020/10/30	0	0.00	4	18.78	18.60	-4	11,214	-0.04%
2020/10/26	0.2	18.65	0	0.00	18.65	0.2	11,163	0.00%
2020/09/28	0	0.00	6	19.25	19.30	-6	15,118	-0.04%
2020/09/21	15	19.55	0	0.00	19.35	15	15,530	0.10%
2020/09/18	0	0.00	12	19.58	19.70	-12	15,606	-0.08%
2020/09/16	18	19.53	0	0.00	19.35	18	15,678	0.11%
2020/09/15	1	19.45	0	0.00	19.45	1	15,849	0.01%
2020/09/10	2	19.10	0	0.00	19.10	2	16,183	0.01%
2020/09/09	3	19.00	0	0.00	19.00	3	16,241	0.02%
2020/09/04	0	0.00	4	19.01	19.20	-4	16,455	-0.02%
2020/09/03	1	19.40	1	19.50	19.25	0	16,475	0.00%
2020/09/02	11	19.15	13	19.65	19.60	-2	16,239	-0.01%
2020/09/01	0	0.00	6	18.78	18.85	-6	15,781	-0.04%
2020/08/25	0	0.00	9	18.83	18.80	-9	15,912	-0.06%
2020/08/20	2	18.30	0	0.00	18.35	2	15,943	0.01%
2020/08/19	5	18.64	0	0.00	18.60	5	15,746	0.03%
2020/08/11	3	18.92	0	0.00	18.80	3	15,679	0.02%
2020/08/06	1	18.65	10	18.80	18.75	-9	15,887	-0.06%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/07/31	6	18.49	0	0.00	18.65	6	15,733	0.04%
2020/07/28	0	0.00	5	18.33	18.30	-5	15,654	-0.03%
2020/07/27	12	18.40	0	0.00	18.35	12	15,768	0.08%
2020/07/23	2	18.73	0.4	18.75	18.75	1.6	15,887	0.01%
2020/07/21	2	18.68	0	0.00	18.85	2	15,918	0.01%
2020/07/17	9	18.49	0	0.00	18.40	9	15,815	0.06%
2020/07/16	20	20.05	0	0.00	20.00	20	15,249	0.13%
2020/07/15	0	0.00	2	20.30	20.20	-2	14,580	-0.01%
2020/07/13	0	0.00	2	20.20	20.25	-2	14,007	-0.01%
2020/07/09	2	20.35	0	0.00	20.15	2	13,924	0.01%
2020/07/07	0	0.00	5	20.03	20.05	-5	13,266	-0.04%
2020/07/06	2	19.98	3	20.00	20.05	-1	13,210	-0.01%
2020/07/03	0	0.00	3	19.90	19.80	-3	13,180	-0.02%
2020/06/30	0	0.00	0	19.30	19.25	0	13,330	0.00%
2020/06/24	3	19.47	1	19.55	19.45	2	13,556	0.01%
2020/06/19	6	19.53	0	0.00	19.50	6	13,614	0.04%
2020/06/18	0	0.00	2	19.55	19.55	-2	13,515	-0.01%
2020/06/17	1	19.35	0	0.00	19.35	1	13,523	0.01%
2020/06/12	2	18.95	0	0.00	18.90	2	14,423	0.01%
2020/06/11	1	19.10	0	0.00	19.10	1	14,618	0.01%
2020/06/09	1	19.20	0	0.00	19.20	1	15,118	0.01%
2020/06/08	2	19.20	0	0.00	19.20	2	15,383	0.01%
2020/06/04	2	19.00	0	0.00	19.05	2	15,404	0.01%
2020/06/01	2	18.90	0	0.00	18.90	2	15,699	0.01%
2020/05/20	0	0.00	3	18.50	18.50	-3	15,472	-0.02%
2020/05/15	0	0.00	16	18.49	18.45	-16	15,571	-0.10%
2020/05/14	6	18.73	0	0.00	18.60	6	15,371	0.04%
2020/05/11	0	0.00	2	18.95	18.80	-2	15,188	-0.01%
2020/05/08	0	0.00	10	19.00	18.80	-10	15,081	-0.07%
2020/05/07	0	0.00	2	18.70	18.70	-2	15,020	-0.01%
2020/05/04	1	18.60	1	18.70	18.60	0	14,921	0.00%
2020/04/28	6	18.98	0	0.00	18.95	6	14,786	0.04%
2020/04/27	0	0.00	4	18.90	18.90	-4	15,015	-0.03%
2020/04/22	2	18.35	5	18.64	18.70	-3	14,782	-0.02%
2020/04/21	1	18.55	0	0.00	18.45	1	14,599	0.01%
2020/04/17	1	18.95	7	18.98	18.70	-6	14,279	-0.04%
2020/04/16	0	0.00	2	18.63	18.85	-2	14,118	-0.01%
2020/04/15	3	18.73	6	18.78	18.85	-3	13,974	-0.02%
2020/04/14	2	18.55	5	18.50	18.55	-3	13,737	-0.02%
2020/04/13	2	18.25	0	0.00	18.35	2	13,580	0.01%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/07	2	18.18	0	0.00	18.10	2	13,391	0.01%
2020/04/06	0	0.00	2	17.95	18.10	-2	13,184	-0.02%
2020/03/31	8	17.72	60	17.85	17.30	-52	12,808	-0.41%
2020/03/27	0	0.00	61	17.35	17.40	-61	12,423	-0.49%
2020/03/26	0	0.00	1	17.10	17.20	-1	12,348	-0.01%
2020/03/24	0	0.00	1	16.60	16.40	-1	12,272	-0.01%
2020/03/23	2	15.60	0	0.00	15.50	2	12,403	0.02%
2020/03/17	2	16.60	0	0.00	16.50	2	11,487	0.02%
2020/03/16	1	17.00	0	0.00	16.75	1	11,272	0.01%
2020/03/13	2	16.50	0	0.00	17.10	2	11,112	0.02%
2020/03/09	3	17.90	2	17.90	17.90	1	10,060	0.01%
2020/03/03	2	18.18	0	0.00	18.15	2	9,605	0.02%
2020/02/27	1	18.30	0	0.00	18.45	1	10,656	0.01%
2020/02/25	0	0.00	6	18.15	18.20	-6	10,569	-0.06%
2020/02/24	0	0.00	3	18.35	18.30	-3	10,610	-0.03%
2020/02/20	0	0.00	5	18.38	18.40	-5	10,780	-0.05%
2020/02/19	0	0.00	3	18.33	18.35	-3	10,867	-0.03%
2020/02/18	2	18.38	0	0.00	18.40	2	10,882	0.02%
2020/02/13	5	18.54	0	0.00	18.50	5	11,123	0.04%
2020/02/12	1	18.55	0	0.00	18.55	1	11,234	0.01%
2020/02/11	0	0.00	1	18.45	18.40	-1	11,281	-0.01%
2020/02/06	1	18.40	0	0.00	18.60	1	12,424	0.01%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/02/04	6	18.14	10	18.30	18.40	-4	12,713	-0.03%
2020/02/03	0	0.00	10	18.05	18.15	-10	12,822	-0.08%
2020/01/31	5	18.40	0	0.00	18.35	5	12,770	0.04%
2020/01/30	2	18.55	0	0.00	18.35	2	12,702	0.02%
2020/01/20	10	19.15	1	19.15	19.10	9	12,399	0.07%
2020/01/17	0	0.00	10	19.00	19.00	-10	12,351	-0.08%
2020/01/14	6	18.91	0	0.00	18.95	6	12,613	0.05%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/03	0	0.00	2	18.85	18.90	-2	13,223	-0.02%
2019/12/31	1	18.85	0	0.00	18.85	1	13,362	0.01%
2019/12/23	0	0.00	2	19.00	19.00	-2	13,349	-0.01%
2019/12/20	0	0.00	5	18.90	19.00	-5	13,328	-0.04%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/12/10	9	18.75	0	0.00	18.75	9	12,621	0.07%
2019/12/09	0	0.00	4	18.85	18.90	-4	12,554	-0.03%
2019/11/28	0	0.00	1	18.85	18.90	-1	12,702	-0.01%
2019/11/22	0	0.00	4	18.85	18.90	-4	11,714	-0.03%
2019/11/21	2	18.85	0	0.00	18.90	2	11,761	0.02%
2019/11/18	2	18.70	2	18.70	18.90	0	11,891	0.00%
2019/11/12	13	18.41	0	0.00	18.45	13	12,326	0.11%
2019/11/06	6	18.83	2	18.75	18.70	4	11,995	0.03%
2019/11/05	4	19.05	0	0.00	19.05	4	11,818	0.03%
2019/10/30	0	0.00	1	18.20	18.20	-1	10,954	-0.01%
2019/10/28	0	0.00	5	18.20	18.30	-5	10,823	-0.05%
2019/10/25	0	0.00	2	18.20	18.30	-2	10,722	-0.02%
2019/10/17	4	17.90	0	0.00	17.90	4	10,518	0.04%
2019/10/16	5	17.85	0	0.00	17.85	5	10,294	0.05%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/09	4	17.73	0	0.00	17.70	4	10,220	0.04%
2019/10/07	7	17.79	0	0.00	17.80	7	10,323	0.07%
2019/09/27	7	17.96	11	18.03	17.90	-4	10,344	-0.04%
2019/09/24	0	0.00	1	18.40	18.30	-1	10,386	-0.01%
2019/09/23	5	18.00	1	18.20	18.15	4	10,332	0.04%
2019/09/17	0	0.00	3	18.30	18.30	-3	10,361	-0.03%
2019/09/12	1	18.25	0	0.00	18.40	1	10,709	0.01%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/04	2	17.90	0	0.00	18.00	2	10,261	0.02%
2019/08/30	2	17.90	1	17.85	17.95	1	10,282	0.01%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/22	30	17.45	8	17.48	17.50	22	10,016	0.22%
2019/08/21	2	17.60	8	17.69	17.55	-6	10,063	-0.06%
2019/08/19	1	17.85	0	0.00	17.80	1	9,671	0.01%
2019/08/16	6	17.93	0	0.00	17.85	6	9,614	0.06%
2019/08/15	3	17.70	0	0.00	17.65	3	9,373	0.03%
2019/08/14	3	18.20	0	0.00	18.15	3	9,001	0.03%
2019/08/12	2	18.55	0	0.00	18.55	2	8,830	0.02%
2019/08/07	1	18.35	0	0.00	18.50	1	8,997	0.01%
2019/08/01	1	18.95	0	0.00	18.95	1	9,134	0.01%
2019/07/30	0	0.00	2	19.20	19.25	-2	9,084	-0.02%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/23	0	0.00	2	19.25	19.25	-2	9,258	-0.02%
2019/07/19	2	19.35	0	0.00	19.20	2	9,203	0.02%
2019/07/16	3	19.48	0	0.00	19.50	3	9,336	0.03%
2019/07/11	0	0.00	7	20.35	20.35	-7	9,311	-0.08%
2019/07/10	10	20.20	0	0.00	20.25	10	9,354	0.11%
2019/07/08	10	20.25	0	0.00	20.30	10	9,347	0.11%
2019/07/02	7	20.50	0	0.00	20.60	7	9,677	0.07%
2019/07/01	3	20.55	0	0.00	20.50	3	9,702	0.03%
2019/06/28	1	20.30	0	0.00	20.35	1	9,609	0.01%
2019/06/21	0	0.00	30	20.20	20.15	-30	9,617	-0.31%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/10	0	0.00	1	19.80	19.85	-1	9,677	-0.01%
2019/06/06	0	0.00	1	19.60	19.60	-1	9,560	-0.01%
2019/05/31	1	19.35	0	0.00	19.65	1	9,709	0.01%
2019/05/30	0	0.00	20	19.15	19.40	-20	9,586	-0.21%
2019/05/24	1	18.95	0	0.00	19.00	1	10,163	0.01%
2019/05/20	0	0.00	3	18.80	18.85	-3	10,214	-0.03%
2019/05/17	0	0.00	1	18.85	18.80	-1	10,205	-0.01%
2019/05/06	2	19.75	0	0.00	19.60	2	10,626	0.02%
2019/05/03	0	0.00	3	20.00	20.00	-3	10,420	-0.03%
2019/04/29	0	0.00	10	19.90	19.90	-10	10,433	-0.10%
2019/04/22	5	19.72	2	19.75	19.70	3	10,346	0.03%
2019/04/19	6	19.60	205	19.65	19.60	-199	10,338	-1.92%	大賣/鉅額交易
2019/04/17	0	0.00	3	19.50	19.50	-3	10,327	-0.03%
2019/04/16	30	19.35	6	19.34	19.35	24	10,112	0.24%
2019/04/11	2	19.43	0	0.00	19.35	2	10,102	0.02%
2019/04/10	3	19.53	0	0.00	19.55	3	10,053	0.03%
2019/04/09	1	19.40	0	0.00	19.50	1	9,955	0.01%
2019/04/08	0	0.00	2	19.50	19.50	-2	9,935	-0.02%
2019/04/03	8	19.10	0	0.00	19.15	8	9,729	0.08%
2019/04/02	0	0.00	1	19.05	19.10	-1	9,683	-0.01%
2019/04/01	1	19.05	0	0.00	19.05	1	9,660	0.01%
2019/03/25	2	18.85	0	0.00	18.85	2	9,456	0.02%
2019/03/22	0	0.00	2	19.05	19.10	-2	9,221	-0.02%
2019/03/13	0	0.00	0.5	18.90	18.90	-0.5	9,307	-0.01%
2019/02/27	1	18.95	4	19.09	19.10	-3	9,392	-0.03%
2019/02/26	2	18.65	0	0.00	18.80	2	9,065	0.02%
2019/02/14	1	18.30	1	18.25	18.15	0	8,603	0.00%
2019/02/12	2	18.43	5	18.45	18.45	-3	8,516	-0.04%
2019/02/11	1	18.40	6	18.48	18.50	-5	8,457	-0.06%
2019/01/28	60	17.98	3	17.97	18.10	57	7,968	0.72%
2019/01/25	3	17.80	0	0.00	17.80	3	7,712	0.04%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/21	0	0.00	4	17.60	17.65	-4	7,579	-0.05%
2019/01/17	2	17.55	0	0.00	17.50	2	7,598	0.03%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/11	0.1	17.60	0	0.00	17.60	0.1	7,776	0.00%
2019/01/07	2	17.30	0	0.00	17.45	2	7,819	0.03%
2019/01/03	0	0.00	2	17.40	17.40	-2	8,101	-0.02%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/14	2	17.60	0	0.00	17.60	2	8,452	0.02%
2018/12/13	0	0.00	1	17.80	17.80	-1	8,436	-0.01%
2018/12/06	2	17.45	0	0.00	17.55	2	8,204	0.02%
2018/12/04	40	17.90	0	0.00	17.90	40	7,972	0.50%
2018/12/03	4	17.86	0	0.00	17.90	4	7,930	0.05%
2018/11/28	1	17.55	0	0.00	17.70	1	7,528	0.01%
2018/11/26	0.1	17.55	0	0.00	17.45	0.1	7,428	0.00%
2018/11/23	30	17.40	0	0.00	17.50	30	7,428	0.40%
2018/11/14	2	17.33	0	0.00	17.35	2	7,966	0.03%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/09	2	17.40	0	0.00	17.45	2	7,957	0.03%
2018/11/08	0	0.00	8	17.80	17.80	-8	7,919	-0.10%
2018/11/01	0	0.00	1	17.20	17.20	-1	8,172	-0.01%
2018/10/31	0	0.00	4	17.00	17.05	-4	8,113	-0.05%
2018/10/25	0.1	16.95	0	0.00	16.85	0.1	8,255	0.00%
2018/10/24	1	16.90	0	0.00	17.00	1	8,291	0.01%
2018/10/22	1	17.15	0	0.00	17.10	1	8,235	0.01%
2018/10/15	0.1	17.50	1	17.45	17.40	-0.9	8,438	-0.01%
2018/10/11	2	17.80	4	17.45	17.45	-2	8,529	-0.02%
2018/10/08	2	18.60	0	0.00	18.55	2	8,276	0.02%
2018/10/05	0	0.00	5	18.50	18.50	-5	8,319	-0.06%
2018/10/04	2	18.68	0	0.00	18.60	2	8,239	0.02%
2018/10/02	4	18.85	0	0.00	18.85	4	8,303	0.05%
2018/09/28	2	18.90	0	0.00	18.95	2	8,335	0.02%
2018/09/21	2	18.65	0	0.00	18.80	2	8,301	0.02%
2018/09/17	1	18.85	0	0.00	18.90	1	8,446	0.01%
2018/09/11	0	0.00	5	18.70	18.75	-5	8,965	-0.06%
2018/09/05	1	19.00	0	0.00	19.00	1	9,722	0.01%
2018/08/31	4	19.10	0	0.00	19.25	4	9,839	0.04%
2018/08/27	1	19.05	0	0.00	19.15	1	9,975	0.01%
2018/08/23	2	18.60	0	0.00	18.65	2	9,863	0.02%
2018/08/22	1	18.65	0	0.00	18.65	1	9,795	0.01%
2018/08/16	0	0.00	10	18.65	18.85	-10	9,611	-0.10%
2018/08/06	0.2	19.05	0	0.00	19.05	0.2	9,307	0.00%
2018/07/31	0	0.00	1	18.90	19.00	-1	9,834	-0.01%
2018/07/26	6	18.85	0	0.00	18.95	6	9,639	0.06%
2018/07/24	0	0.00	5	19.00	19.00	-5	9,781	-0.05%
2018/07/17	25	19.56	0	0.00	19.65	25	9,464	0.26%
2018/07/09	2	18.95	0	0.00	19.00	2	9,217	0.02%
2018/06/25	0	0.00	1	19.30	19.20	-1	9,177	-0.01%
2018/06/21	0	0.00	1	19.45	19.45	-1	8,920	-0.01%
2018/06/19	5	19.55	0	0.00	19.60	5	8,889	0.06%
2018/06/14	1	19.60	0	0.00	19.60	1	8,385	0.01%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/25	1	19.80	0	0.00	19.80	1	8,012	0.01%
2018/05/17	1	20.00	0	0.00	19.85	1	8,628	0.01%
2018/05/11	0	0.00	1	20.15	20.20	-1	9,149	-0.01%
2018/05/10	1	19.80	0	0.00	19.80	1	9,003	0.01%
2018/05/07	0	0.00	2	19.15	19.15	-2	8,732	-0.02%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/13	7	19.95	0	0.00	19.95	7	9,155	0.08%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/04/03	3	19.83	0	0.00	19.80	3	8,842	0.03%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/30	2	19.90	0	0.00	19.80	2	8,876	0.02%
2018/03/28	3	19.95	0	0.00	19.95	3	8,697	0.03%
2018/03/23	3	19.85	0	0.00	19.90	3	8,700	0.03%
2018/03/20	17	20.25	0	0.00	20.25	17	8,761	0.19%
2018/03/02	10	19.95	0	0.00	20.00	10	8,935	0.11%
2018/02/23	0	0.00	1	20.15	20.30	-1	8,758	-0.01%
2018/02/22	6	19.89	0	0.00	19.80	6	8,689	0.07%
2018/02/12	175	20.00	0	0.00	19.75	175	8,700	2.01%	大買/鉅額交易
2018/02/06	2	19.90	0	0.00	19.80	2	8,814	0.02%
2018/02/01	0	0.00	5	21.70	21.45	-5	8,966	-0.06%
2018/01/31	0	0.00	7	21.66	21.70	-7	9,034	-0.08%
2018/01/30	0	0.00	5	21.60	21.35	-5	8,911	-0.06%
2018/01/25	0	0.00	39	21.43	21.80	-39	8,693	-0.45%
2018/01/22	2	20.75	0	0.00	20.80	2	8,832	0.02%
2018/01/18	2	20.80	4	20.80	20.80	-2	8,934	-0.02%
2018/01/17	2	20.55	0	0.00	20.80	2	8,968	0.02%
2018/01/15	2	20.40	0	0.00	20.45	2	8,988	0.02%
2018/01/11	25	20.33	0	0.00	20.30	25	8,971	0.28%
2018/01/08	0	0.00	10	21.05	21.25	-10	9,148	-0.11%