仁寶 (2324)-日盛-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	25.60	25.65	-1	12,730	-0.01%
2023/03/30	0	0.00	19	25.02	25.25	-19	12,469	-0.15%
2023/03/29	0	0.00	2	24.80	24.80	-2	12,536	-0.02%
2023/03/28	0	0.00	4	24.75	24.70	-4	12,867	-0.03%
2023/03/27	6	24.85	0	0.00	24.75	6	13,389	0.04%
2023/03/23	0	0.00	5.3	24.78	24.85	-5.3	13,642	-0.04%
2023/03/21	0	0.00	3	24.38	24.30	-3	13,442	-0.02%
2023/03/16	0	0.00	0.7	23.85	24.20	-0.7	13,026	-0.01%
2023/03/14	15.1	24.53	0	0.00	24.35	15.1	12,691	0.12%
2023/03/08	0.2	24.83	0	0.00	24.80	0.2	12,562	0.00%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/03	5	24.30	0	0.00	24.40	5	12,706	0.04%
2023/03/01	1	24.25	0	0.00	24.25	1	12,786	0.01%
2023/02/23	0	0.00	32	24.05	24.15	-32	12,846	-0.25%
2023/02/13	0	0.00	22	23.47	23.70	-22	12,924	-0.17%
2023/02/07	0	0.00	4	23.65	23.60	-4	12,873	-0.03%
2023/02/06	0	0.00	5	23.50	23.40	-5	12,765	-0.04%
2023/01/30	10	23.00	0	0.00	23.20	10	12,313	0.08%
2023/01/17	10	22.80	0	0.00	22.85	10	12,125	0.08%
2023/01/09	0	0.00	3	23.30	23.30	-3	13,108	-0.02%
2023/01/03	0	0.00	5	23.15	23.20	-5	13,536	-0.04%
2022/12/30	0	0.00	10	23.13	23.05	-10	13,484	-0.07%
2022/12/27	0	0.00	1	23.00	23.00	-1	13,663	-0.01%
2022/12/23	0	0.00	1	22.70	22.95	-1	13,967	-0.01%
2022/12/22	1	22.90	0	0.00	22.85	1	14,309	0.01%
2022/12/16	1	22.05	0	0.00	22.85	1	13,275	0.01%
2022/12/14	0	0.00	15.7	21.92	22.00	-15.7	13,622	-0.12%
2022/12/13	0.2	21.78	0	0.00	21.70	0.2	13,995	0.00%
2022/12/09	10	21.80	0	0.00	21.95	10	14,698	0.07%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	0	0.00	0.1	21.80	21.70	-0.1	14,916	0.00%
2022/12/02	1.1	21.55	0	0.00	21.55	1.1	14,949	0.01%
2022/12/01	0.1	21.65	0	0.00	21.55	0.1	14,917	0.00%
2022/11/30	2	21.43	5	21.45	21.65	-3	14,812	-0.02%
2022/11/22	0.1	20.90	0	0.00	20.90	0.1	14,772	0.00%
2022/11/17	0	0.00	10.2	21.60	21.60	-10.2	14,440	-0.07%
2022/11/14	11	21.85	0	0.00	22.00	11	14,450	0.08%
2022/11/10	0	0.00	1	21.75	21.75	-1	14,210	-0.01%
2022/11/09	0	0.00	1	21.70	21.80	-1	14,301	-0.01%
2022/11/02	0	0.00	1	21.10	21.15	-1	14,700	-0.01%
2022/11/01	2	20.90	1	20.95	20.90	1	14,687	0.01%
2022/10/31	2	21.10	10	21.05	21.10	-8	14,710	-0.05%
2022/10/28	3	20.70	0	0.00	20.75	3	14,713	0.02%
2022/10/27	0.1	20.70	0	0.00	20.60	0.1	14,779	0.00%
2022/10/26	0	0.00	2	20.65	20.55	-2	14,771	-0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/24	0.1	20.85	10	20.78	20.75	-9.9	14,776	-0.07%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	0	0.00	3	21.10	21.05	-3	14,553	-0.02%
2022/10/18	4	21.09	0	0.00	21.15	4	14,133	0.03%
2022/10/17	16	21.23	0	0.00	21.25	16	14,114	0.11%
2022/10/14	5	21.44	0	0.00	21.40	5	14,140	0.04%
2022/10/13	1.1	21.41	0	0.00	21.70	1.1	14,249	0.01%
2022/10/12	0.1	21.50	0	0.00	21.50	0.1	14,308	0.00%
2022/10/11	1	21.45	0	0.00	21.35	1	14,472	0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/10/03	3.1	21.45	0	0.00	21.45	3.1	14,387	0.02%
2022/09/30	1	21.65	0	0.00	21.70	1	14,324	0.01%
2022/09/29	4	21.75	0	0.00	21.75	4	14,197	0.03%
2022/09/27	0.9	21.90	0	0.00	21.80	0.9	13,909	0.01%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/23	1	22.20	0	0.00	22.10	1	13,858	0.01%
2022/09/22	0.2	22.20	0	0.00	22.05	0.2	14,166	0.00%
2022/09/21	0.2	22.45	0	0.00	22.25	0.2	13,819	0.00%
2022/09/20	5	22.60	0	0.00	22.70	5	13,482	0.04%
2022/09/19	5	22.55	0	0.00	22.60	5	13,130	0.04%
2022/09/16	1.2	22.46	1	22.45	22.50	0.2	12,936	0.00%
2022/09/15	5	22.90	0	0.00	22.80	5	12,394	0.04%
2022/09/14	6.2	22.65	0	0.00	22.55	6.2	12,235	0.05%
2022/09/07	0.2	22.45	0	0.00	22.45	0.2	12,564	0.00%
2022/09/02	0.1	22.75	0	0.00	22.40	0.1	12,609	0.00%
2022/09/01	0.2	22.65	0	0.00	22.65	0.2	12,518	0.00%
2022/08/31	10	22.70	0.4	22.85	22.75	9.6	12,353	0.08%
2022/08/30	5	22.65	0	0.00	22.70	5	12,297	0.04%
2022/08/29	5.1	22.65	0	0.00	22.65	5.1	12,292	0.04%
2022/08/22	30	22.98	0	0.00	23.15	30	12,917	0.23%
2022/08/18	10	22.65	0	0.00	22.75	10	12,949	0.08%
2022/08/16	0	0.00	140	22.33	22.50	-140	13,170	-1.06%	大賣/鉅額交易
2022/08/15	2.3	22.55	0	0.00	22.45	2.3	13,258	0.02%
2022/08/12	0	0.00	1	23.10	23.05	-1	12,964	-0.01%
2022/08/01	1	23.10	0	0.00	23.10	1	14,559	0.01%
2022/07/26	1	22.65	0	0.00	22.60	1	14,942	0.01%
2022/07/14	5	22.05	0	0.00	22.00	5	17,639	0.03%
2022/07/13	1	22.20	1	22.35	22.25	0	17,912	0.00%
2022/07/11	0	0.00	1	22.05	21.90	-1	18,099	-0.01%
2022/07/06	2.3	21.73	0	0.00	21.40	2.3	18,669	0.01%
2022/06/30	0	0.00	3	22.60	22.75	-3	19,139	-0.02%
2022/06/29	2	22.53	3	22.55	22.55	-1	18,902	-0.01%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/24	1	22.70	0	0.00	22.75	1	18,983	0.01%
2022/06/23	1	22.70	0	0.00	22.85	1	19,001	0.01%
2022/06/22	0	0.00	10	22.86	22.70	-10	18,963	-0.05%
2022/06/20	7	22.46	1	22.30	22.35	6	18,967	0.03%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/16	2	22.85	0	0.00	22.75	2	18,705	0.01%
2022/06/15	2	22.90	0	0.00	22.85	2	18,990	0.01%
2022/06/13	2	22.75	0	0.00	23.00	2	20,222	0.01%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/09	4	23.00	0	0.00	23.00	4	20,190	0.02%
2022/06/08	3	23.20	0	0.00	23.20	3	20,185	0.01%
2022/06/07	3	23.00	0	0.00	23.00	3	20,200	0.01%
2022/06/01	0	0.00	6	23.20	23.05	-6	20,525	-0.03%
2022/05/30	5	22.85	0	0.00	22.95	5	19,828	0.03%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/19	0	0.00	1	22.95	22.90	-1	19,647	-0.01%
2022/05/18	0	0.00	8	22.96	23.05	-8	19,607	-0.04%
2022/05/17	0	0.00	2	23.05	22.90	-2	19,367	-0.01%
2022/05/16	1	22.90	2	22.83	23.00	-1	19,276	-0.01%
2022/05/13	3	22.52	1	22.90	22.90	2	19,087	0.01%
2022/05/12	2	22.80	2	22.85	23.00	0	18,806	0.00%
2022/05/11	5	22.75	0	0.00	23.00	5	18,636	0.03%
2022/05/10	0	0.00	2	22.95	23.05	-2	18,654	-0.01%
2022/05/09	3	22.40	0	0.00	22.65	3	18,542	0.02%
2022/05/03	2	22.20	0	0.00	22.10	2	18,536	0.01%
2022/04/29	4	22.26	0	0.00	22.25	4	18,661	0.02%
2022/04/28	12	21.81	0	0.00	22.00	12	18,851	0.06%
2022/04/27	33	22.08	0	0.00	22.10	33	18,641	0.18%
2022/04/26	5	22.32	0	0.00	22.60	5	18,406	0.03%
2022/04/25	31	22.20	0	0.00	22.20	31	18,360	0.17%
2022/04/22	48	22.86	0	0.00	22.80	48	17,961	0.27%
2022/04/21	5	25.39	0	0.00	25.40	5	16,765	0.03%
2022/04/20	3	25.23	1	25.25	25.20	2	16,338	0.01%
2022/04/19	32	25.25	10	25.25	25.20	22	16,006	0.14%
2022/04/18	1	25.40	0	0.00	25.40	1	15,785	0.01%
2022/04/15	10	25.28	0	0.00	25.45	10	15,557	0.06%
2022/04/14	4	25.55	0	0.00	25.40	4	15,513	0.03%
2022/04/12	1	25.40	0	0.00	25.35	1	15,428	0.01%
2022/04/11	23	25.98	0	0.00	25.65	23	15,208	0.15%
2022/04/08	15	26.17	0	0.00	26.15	15	14,879	0.10%
2022/04/07	43	26.45	6	26.20	26.05	37	14,650	0.25%
2022/04/06	60	26.68	10	26.65	26.90	50	14,276	0.35%
2022/04/01	2	26.70	250	26.60	26.90	-248	14,110	-1.76%	大賣/鉅額交易
2022/03/31	1	26.90	1	26.90	26.80	0	14,020	0.00%
2022/03/28	0	0.00	1	27.15	27.20	-1	14,061	-0.01%
2022/03/25	1	26.90	0	0.00	27.00	1	14,183	0.01%
2022/03/23	11	26.85	0	0.00	26.75	11	14,477	0.08%
2022/03/18	1	26.95	2	27.00	27.00	-1	14,336	-0.01%
2022/03/16	1	26.75	14	26.89	27.00	-13	14,342	-0.09%
2022/03/15	2	25.73	1	25.95	25.80	1	13,601	0.01%
2022/03/14	0	0.00	2	25.90	25.90	-2	13,626	-0.01%
2022/03/11	1	25.85	3	25.77	25.85	-2	13,620	-0.01%
2022/03/10	0	0.00	1	25.70	25.70	-1	13,782	-0.01%
2022/03/09	0	0.00	1	25.25	25.30	-1	13,886	-0.01%
2022/03/08	1	25.00	2	25.05	25.10	-1	13,954	-0.01%
2022/03/07	1	25.10	0	0.00	25.35	1	13,844	0.01%
2022/03/04	0	0.00	0.5	25.75	25.70	-0.5	14,002	0.00%
2022/03/01	0	0.00	1	25.60	25.80	-1	13,999	-0.01%
2022/02/21	0	0.00	2	25.75	25.65	-2	13,934	-0.01%
2022/02/16	1	25.30	0	0.00	25.35	1	14,317	0.01%
2022/02/15	0	0.00	2	25.35	25.25	-2	14,661	-0.01%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/09	1	25.65	30	25.55	25.80	-29	14,471	-0.20%
2022/02/08	30	25.50	0	0.00	25.55	30	14,365	0.21%
2022/01/26	2	25.20	0	0.00	25.20	2	14,168	0.01%
2022/01/25	0	0.00	1	25.25	25.25	-1	14,108	-0.01%
2022/01/24	0	0.00	1	25.20	25.45	-1	14,016	-0.01%
2022/01/21	0	0.00	20	25.20	25.45	-20	13,937	-0.14%
2022/01/20	1	25.35	0	0.00	25.45	1	13,623	0.01%
2022/01/19	4	25.36	1	25.45	25.45	3	13,645	0.02%
2022/01/18	0	0.00	12.8	25.51	25.45	-12.8	13,570	-0.09%
2022/01/17	1	25.20	1.7	25.17	25.30	-0.7	13,371	-0.01%
2022/01/14	0	0.00	3.3	25.04	25.15	-3.3	13,448	-0.02%
2022/01/13	25	24.95	2	25.00	25.00	23	13,383	0.17%
2022/01/12	1	24.85	0	0.00	24.90	1	13,374	0.01%
2022/01/11	0	0.00	11	24.90	25.00	-11	13,316	-0.08%
2022/01/10	0	0.00	11	24.81	24.85	-11	13,251	-0.08%
2022/01/07	5	24.60	0	0.00	24.75	5	13,251	0.04%
2022/01/06	2	24.43	0	0.00	24.65	2	13,149	0.02%
2022/01/05	0	0.00	2	24.50	24.55	-2	13,282	-0.02%
2022/01/04	35	24.39	0	0.00	24.35	35	13,433	0.26%
2021/12/30	1	24.15	2	24.18	24.20	-1	13,610	-0.01%
2021/12/27	10	24.05	0	0.00	24.15	10	14,016	0.07%
2021/12/17	0	0.00	1	24.20	24.00	-1	14,247	-0.01%
2021/12/14	1	23.80	8	23.95	23.85	-7	14,837	-0.05%
2021/12/13	4	24.06	0	0.00	24.05	4	14,932	0.03%
2021/12/10	3	24.55	8	24.30	24.30	-5	15,016	-0.03%
2021/12/09	5	23.84	2	23.90	24.00	3	14,564	0.02%
2021/12/08	5	23.72	0	0.00	23.60	5	14,393	0.03%
2021/12/07	0	0.00	52	23.70	23.75	-52	14,292	-0.36%
2021/12/06	15	23.77	0	0.00	23.85	15	14,248	0.11%
2021/12/01	1	23.30	0	0.00	23.45	1	14,217	0.01%
2021/11/30	5	23.35	0	0.00	23.15	5	14,157	0.04%
2021/11/29	1	23.30	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.35	6	23.45	23.40	-5	13,747	-0.04%
2021/11/25	2	23.65	0	0.00	23.60	2	13,801	0.01%
2021/11/24	0	0.00	3	23.67	23.75	-3	13,816	-0.02%
2021/11/23	51	23.35	0	0.00	23.55	51	13,803	0.37%
2021/11/22	1	23.40	0	0.00	23.55	1	13,715	0.01%
2021/11/19	6	23.44	6	23.55	23.55	0	13,665	0.00%
2021/11/18	53	23.60	0	0.00	23.60	53	13,652	0.39%
2021/11/17	5	23.63	0	0.00	23.75	5	13,573	0.04%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/11	3	24.02	4	24.00	24.10	-1	13,693	-0.01%
2021/11/10	2	24.08	0	0.00	24.15	2	13,861	0.01%
2021/11/09	0	0.00	1	24.20	24.35	-1	13,777	-0.01%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/01	1	24.30	0	0.00	24.20	1	14,143	0.01%
2021/10/29	1	24.60	2	24.45	24.45	-1	14,135	-0.01%
2021/10/28	0	0.00	10	24.85	24.85	-10	14,038	-0.07%
2021/10/27	0	0.00	2	24.70	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	1	24.60	24.60	-1	14,283	-0.01%
2021/10/22	1	24.25	2	24.23	24.30	-1	14,325	-0.01%
2021/10/21	3	24.10	1	24.10	24.00	2	14,203	0.01%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/19	1	24.00	0	0.00	23.90	1	14,188	0.01%
2021/10/18	0	0.00	1	24.10	24.05	-1	14,411	-0.01%
2021/10/13	0	0.00	5	24.20	24.10	-5	14,681	-0.03%
2021/10/12	1	24.10	3	24.13	24.10	-2	14,657	-0.01%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	2	24.15	1	24.25	24.15	1	14,633	0.01%
2021/10/06	0	0.00	7	23.73	23.90	-7	14,678	-0.05%
2021/10/05	0	0.00	5	23.40	23.40	-5	14,554	-0.03%
2021/10/04	2	23.48	3.2	23.60	23.60	-1.2	14,670	-0.01%
2021/10/01	1	23.50	2	23.45	23.60	-1	14,639	-0.01%
2021/09/30	3	23.57	0.2	23.65	23.60	2.8	14,627	0.02%
2021/09/28	3	24.02	0	0.00	24.00	3	14,479	0.02%
2021/09/27	0	0.00	12	24.23	24.30	-12	14,433	-0.08%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	2	24.13	5	24.04	24.00	-3	14,687	-0.02%
2021/09/22	1	23.15	36	23.20	24.05	-35	14,591	-0.24%
2021/09/17	5	23.52	17	23.60	23.50	-12	14,235	-0.08%
2021/09/16	30	23.47	0	0.00	23.60	30	14,007	0.21%
2021/09/15	2	23.30	2	23.40	23.40	0	14,018	0.00%
2021/09/09	0	0.00	6	22.75	22.65	-6	14,787	-0.04%
2021/09/07	1	22.95	3	22.85	23.00	-2	15,172	-0.01%
2021/09/03	2	22.80	0	0.00	22.80	2	15,320	0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/08/31	5	22.85	0	0.00	22.90	5	15,853	0.03%
2021/08/26	1	22.30	0	0.00	22.45	1	16,008	0.01%
2021/08/24	7	22.59	1	22.60	22.55	6	16,090	0.04%
2021/08/19	1	22.30	0	0.00	22.30	1	16,144	0.01%
2021/08/18	1	22.05	2	22.35	22.30	-1	15,964	-0.01%
2021/08/17	1	22.10	4	22.01	22.30	-3	15,900	-0.02%
2021/08/16	1	21.65	1	21.75	21.70	0	15,513	0.00%
2021/08/13	0	0.00	2	21.60	21.65	-2	16,457	-0.01%
2021/08/10	7	21.70	0	0.00	21.85	7	17,030	0.04%
2021/08/09	0.1	21.45	0	0.00	21.40	0.1	17,094	0.00%
2021/08/05	0	0.00	35	21.45	21.55	-35	17,850	-0.20%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	7	21.53	0	0.00	21.60	7	19,314	0.04%
2021/07/29	0.1	21.75	2	21.75	21.70	-1.9	19,327	-0.01%
2021/07/28	2.1	21.70	0	0.00	21.75	2.1	19,507	0.01%
2021/07/27	0.1	21.90	80	21.85	21.85	-80	19,971	-0.40%
2021/07/26	3	21.88	0	0.00	21.85	3	20,249	0.01%
2021/07/23	2	21.90	0	0.00	21.90	2	20,511	0.01%
2021/07/22	2.5	21.91	0	0.00	22.00	2.5	20,972	0.01%
2021/07/21	4	21.93	25	22.05	22.00	-21	21,041	-0.10%
2021/07/20	0.1	22.10	29	22.00	22.05	-28.9	21,251	-0.14%
2021/07/16	7	22.14	6	22.14	22.15	1	23,230	0.00%
2021/07/15	2	22.08	0	0.00	22.15	2	23,471	0.01%
2021/07/14	3	22.08	0	0.00	22.20	3	23,724	0.01%
2021/07/13	2	22.13	0	0.00	22.20	2	23,976	0.01%
2021/07/12	4.7	22.14	0	0.00	22.10	4.7	24,047	0.02%
2021/07/09	5.1	22.08	0	0.00	22.10	5.1	24,178	0.02%
2021/07/08	9	22.28	0	0.00	22.30	9	24,248	0.04%
2021/07/07	9	22.35	0	0.00	22.30	9	24,722	0.04%
2021/07/06	0	0.00	1	22.40	22.45	-1	24,891	0.00%
2021/07/05	0	22.25	11	22.20	22.25	-11	25,062	-0.04%
2021/07/01	11	22.05	1	22.05	22.00	10	25,664	0.04%
2021/06/30	0	0.00	6	22.23	22.35	-6	25,955	-0.02%
2021/06/29	3	22.05	1	22.05	22.05	2	26,300	0.01%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	1	22.10	1	22.15	22.05	0	28,652	0.00%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	3.1	22.10	46	22.15	22.10	-42.9	29,494	-0.15%
2021/06/22	8.1	22.43	0	0.00	22.30	8.1	29,422	0.03%
2021/06/21	0	22.70	0	0.00	22.60	0	29,223	0.00%
2021/06/18	0	22.95	0	0.00	23.05	0	29,234	0.00%
2021/06/17	2	22.98	0	0.00	23.05	2	29,140	0.01%
2021/06/15	11	22.41	0	22.50	22.50	11	29,564	0.04%
2021/06/09	0	23.00	10	23.00	22.95	-10	29,422	-0.03%
2021/06/08	11	23.05	0	0.00	23.15	11	29,258	0.04%
2021/06/07	0	23.05	0	0.00	23.05	0	29,400	0.00%
2021/06/04	50	23.24	0	0.00	23.20	50	29,270	0.17%
2021/06/03	0	23.25	1	23.25	23.40	-1	29,369	0.00%
2021/06/02	6	23.21	0	0.00	23.10	6	29,417	0.02%
2021/05/31	0	0.00	1	23.40	23.45	-1	29,720	0.00%
2021/05/28	0	0.00	10	23.40	23.30	-10	29,823	-0.03%
2021/05/27	0	23.15	0	0.00	23.40	0	30,018	0.00%
2021/05/26	1	23.35	1	23.40	23.30	0	30,132	0.00%
2021/05/25	1	23.30	0	0.00	23.35	1	30,387	0.00%
2021/05/24	0	23.35	0	0.00	23.30	0	30,466	0.00%
2021/05/21	31	24.48	0	0.00	23.30	31	30,619	0.10%
2021/05/20	21	23.28	0	0.00	23.15	21	29,730	0.07%
2021/05/19	6	22.76	9	22.80	22.80	-3	29,611	-0.01%
2021/05/18	5	22.33	2	22.75	22.90	3	29,662	0.01%
2021/05/17	2	22.05	33	21.89	21.90	-31	29,711	-0.10%
2021/05/14	33	22.60	23	22.92	22.70	10	29,477	0.03%
2021/05/13	2	22.90	0	0.00	22.95	2	29,414	0.01%
2021/05/12	11	22.55	1	23.20	22.35	10	28,977	0.03%
2021/05/11	2.1	23.48	12	23.56	23.50	-9.9	28,510	-0.03%
2021/05/10	24	24.15	0	0.00	24.30	24	28,151	0.09%
2021/05/07	2.6	24.26	0	0.00	24.55	2.6	28,250	0.01%
2021/05/06	0	0.00	3	24.30	24.30	-3	28,595	-0.01%
2021/05/05	2	23.83	2	23.95	23.90	0	28,795	0.00%
2021/05/04	1	23.15	3	23.27	23.50	-2	28,742	-0.01%
2021/05/03	2	24.43	20	24.40	24.35	-18	28,422	-0.06%
2021/04/29	20	24.90	0	0.00	25.00	20	28,268	0.07%
2021/04/28	4	25.05	15	25.05	24.90	-11	28,069	-0.04%
2021/04/27	9	24.66	0	0.00	24.65	9	28,040	0.03%
2021/04/26	15	24.67	2	24.70	24.75	13	27,948	0.05%
2021/04/23	19	24.53	4	24.61	24.80	15	27,869	0.05%
2021/04/22	52	27.65	9	27.51	27.40	43	27,381	0.16%
2021/04/21	58	27.61	5	27.76	27.80	53	26,955	0.20%
2021/04/20	2	27.55	2.2	27.79	27.75	-0.2	26,708	0.00%
2021/04/19	100	27.75	7	27.54	27.55	93	26,542	0.35%
2021/04/16	1	27.00	7	27.03	27.15	-6	26,408	-0.02%
2021/04/14	2	26.70	107	26.61	26.70	-105	26,325	-0.40%	大賣/鉅額交易
2021/04/12	5	27.30	2	27.40	27.20	3	26,390	0.01%
2021/04/09	0	0.00	5	27.19	27.20	-5	26,267	-0.02%
2021/04/08	1	27.30	1	27.30	27.15	0	26,006	0.00%
2021/04/07	0	0.00	27	27.11	27.10	-27	25,692	-0.11%
2021/04/06	0	0.00	3	27.20	27.05	-3	25,436	-0.01%
2021/04/01	21	27.09	21	27.11	27.25	0	24,961	0.00%
2021/03/31	26	26.73	20	26.98	26.70	6	24,340	0.02%
2021/03/30	27	26.53	45	26.77	27.00	-18	23,516	-0.08%
2021/03/29	2	26.10	15.1	25.94	26.10	-13.1	21,800	-0.06%
2021/03/26	2	23.75	25	23.65	23.75	-23	20,833	-0.11%
2021/03/25	1	23.50	8	23.54	23.70	-7	20,876	-0.03%
2021/03/24	0	0.00	1	23.85	23.95	-1	20,905	0.00%
2021/03/23	0	0.00	10	23.93	24.00	-10	20,979	-0.05%
2021/03/22	127	23.72	151	23.66	23.65	-24	21,013	-0.11%	大買/大賣/
2021/03/19	20	23.85	5	24.01	23.85	15	20,917	0.07%
2021/03/18	0	0.00	1	23.75	23.70	-1	20,499	0.00%
2021/03/17	0	0.00	2	23.25	23.30	-2	20,434	-0.01%
2021/03/16	0	0.00	22	23.32	23.30	-22	20,650	-0.11%
2021/03/15	1	22.75	23	22.76	22.95	-22	20,508	-0.11%
2021/03/12	1	22.90	0	0.00	22.90	1	21,108	0.00%
2021/03/11	3	22.85	2	22.95	22.95	1	21,545	0.00%
2021/03/10	0	0.00	5	22.85	22.70	-5	21,436	-0.02%
2021/03/09	5	22.55	1	22.70	22.70	4	21,439	0.02%
2021/03/08	0	0.00	2	22.35	22.40	-2	21,301	-0.01%
2021/03/05	6	22.08	4	22.09	22.40	2	21,213	0.01%
2021/03/03	0	0.00	2	22.40	22.60	-2	21,278	-0.01%
2021/03/02	1	22.30	13	22.33	22.20	-12	21,078	-0.06%
2021/02/25	3	22.17	6	22.13	22.30	-3	20,441	-0.01%
2021/02/23	1	21.70	1	21.70	21.75	0	20,153	0.00%
2021/02/22	2	21.85	0	0.00	21.80	2	19,945	0.01%
2021/02/19	0	0.00	3	21.70	21.85	-3	19,837	-0.02%
2021/02/18	10	21.75	1	21.95	21.90	9	19,673	0.05%
2021/02/17	1	21.85	0	0.00	21.75	1	19,633	0.01%
2021/02/05	0	0.00	5	21.90	21.90	-5	19,297	-0.03%
2021/02/04	5	21.95	8	22.00	21.80	-3	19,223	-0.02%
2021/02/03	5	21.75	3	21.65	21.80	2	19,168	0.01%
2021/02/02	6	21.50	0	0.00	21.50	6	19,207	0.03%
2021/02/01	0	0.00	3	21.28	21.35	-3	19,073	-0.02%
2021/01/29	6	21.78	12	21.88	21.45	-6	18,945	-0.03%
2021/01/28	10	21.75	25	22.00	22.15	-15	18,567	-0.08%
2021/01/27	13	21.87	61	22.00	21.80	-48	17,970	-0.27%
2021/01/26	14	21.47	15	21.50	21.40	-1	17,454	-0.01%
2021/01/25	5	21.30	2	21.20	21.40	3	17,231	0.02%
2021/01/22	2	20.93	2	20.95	21.30	0	17,126	0.00%
2021/01/21	7	21.00	0	0.00	20.80	7	17,116	0.04%
2021/01/20	31	21.05	31	20.74	20.80	0	17,063	0.00%
2021/01/19	6	21.61	5	21.69	21.50	1	16,553	0.01%
2021/01/18	8	21.65	27	21.73	21.55	-19	16,285	-0.12%
2021/01/15	54	22.66	36	22.65	22.25	18	15,964	0.11%
2021/01/14	7	22.24	39	22.03	22.25	-32	15,247	-0.21%
2021/01/13	0	0.00	5	21.90	21.80	-5	14,793	-0.03%
2021/01/12	13	21.70	11	21.80	21.65	2	14,595	0.01%
2021/01/11	1	21.50	34	21.75	21.80	-33	14,313	-0.23%
2021/01/08	5	21.20	10	21.30	21.50	-5	14,022	-0.04%
2021/01/07	0	0.00	10	21.25	21.00	-10	13,760	-0.07%
2021/01/06	7	21.11	2.5	20.97	21.05	4.5	13,606	0.03%
2021/01/05	8	21.29	9	21.31	21.55	-1	13,173	-0.01%
2021/01/04	0	0.00	7	20.86	20.80	-7	12,853	-0.05%
2020/12/31	1	20.70	0	0.00	20.70	1	12,794	0.01%
2020/12/30	20	20.90	0	0.00	20.90	20	12,734	0.16%
2020/12/28	3	20.85	15	20.80	20.80	-12	12,620	-0.10%
2020/12/25	0	0.00	5	20.50	20.60	-5	12,638	-0.04%
2020/12/24	0	0.00	5	20.50	20.40	-5	12,651	-0.04%
2020/12/23	5	20.30	0	0.00	20.30	5	12,625	0.04%
2020/12/22	1	20.45	3	20.50	20.45	-2	12,649	-0.02%
2020/12/21	1	20.35	5	20.45	20.50	-4	12,678	-0.03%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/16	0	0.00	12	20.75	20.85	-12	12,187	-0.10%
2020/12/15	0	0.00	5	20.50	20.50	-5	12,107	-0.04%
2020/12/14	1	20.65	11	20.67	20.60	-10	11,954	-0.08%
2020/12/11	5	20.50	0	0.00	20.45	5	11,827	0.04%
2020/12/10	3	20.67	10	20.55	20.50	-7	11,771	-0.06%
2020/12/09	10	20.20	1	20.25	20.50	9	11,429	0.08%
2020/12/08	1	20.40	3	20.40	20.35	-2	11,188	-0.02%
2020/12/07	15	19.80	49	19.85	20.10	-34	10,549	-0.32%
2020/12/04	1	19.55	0	0.00	19.55	1	10,110	0.01%
2020/12/03	0	0.00	1	19.30	19.45	-1	9,979	-0.01%
2020/11/30	1	19.35	2	19.35	19.30	-1	10,289	-0.01%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/20	1	19.50	1	19.55	19.55	0	10,704	0.00%
2020/11/19	0	0.00	30	19.50	19.50	-30	10,855	-0.28%
2020/11/18	0	0.00	1	19.55	19.55	-1	10,804	-0.01%
2020/11/17	0	0.00	3	19.40	19.40	-3	10,887	-0.03%
2020/11/16	1	19.30	10	19.31	19.40	-9	11,036	-0.08%
2020/11/13	30	19.05	6	19.19	19.10	24	10,936	0.22%
2020/11/11	0	0.00	2	19.25	19.35	-2	10,973	-0.02%
2020/11/09	0	0.00	1	18.75	18.95	-1	10,688	-0.01%
2020/11/06	0	0.00	2	18.85	18.90	-2	10,631	-0.02%
2020/11/05	0	0.00	8	18.80	18.85	-8	10,731	-0.07%
2020/10/30	1	18.75	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/28	2	18.75	0	0.00	18.75	2	11,010	0.02%
2020/10/27	2	18.55	0.3	18.65	18.60	1.7	11,111	0.01%
2020/10/22	2	18.53	0	0.00	18.50	2	11,314	0.02%
2020/10/21	3	18.50	0	0.00	18.50	3	11,217	0.03%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/16	1	18.60	0	18.65	18.55	1	11,463	0.01%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/12	1	18.80	0	0.00	18.70	1	13,454	0.01%
2020/10/05	2	18.95	0	0.00	18.90	2	14,469	0.01%
2020/09/30	10	19.15	5	19.15	19.05	5	14,696	0.03%
2020/09/28	0	0.00	14	19.00	19.30	-14	15,118	-0.09%
2020/09/25	2	18.90	0	0.00	18.90	2	15,290	0.01%
2020/09/24	1	18.90	1	18.95	18.80	0	15,362	0.00%
2020/09/23	2	19.00	2	19.10	19.15	0	15,432	0.00%
2020/09/18	2	19.38	0	0.00	19.70	2	15,606	0.01%
2020/09/16	1	19.45	0	0.00	19.35	1	15,678	0.01%
2020/09/15	2	19.45	11	19.50	19.45	-9	15,849	-0.06%
2020/09/14	0	0.00	1	19.20	19.15	-1	15,963	-0.01%
2020/09/11	2	19.10	22	19.10	19.15	-20	16,078	-0.12%
2020/09/09	1	19.00	0	0.00	19.00	1	16,241	0.01%
2020/09/08	5	19.25	7	19.15	19.20	-2	16,220	-0.01%
2020/09/07	2	19.18	1	19.30	19.10	1	16,361	0.01%
2020/09/04	2	19.05	0	0.00	19.20	2	16,455	0.01%
2020/09/03	5	19.48	22	19.70	19.25	-17	16,475	-0.10%
2020/09/02	5	19.51	10	19.60	19.60	-5	16,239	-0.03%
2020/08/31	6	18.76	0	0.00	18.50	6	15,761	0.04%
2020/08/28	4	18.84	0	0.00	18.85	4	15,639	0.03%
2020/08/27	0	0.00	10	19.05	18.90	-10	15,778	-0.06%
2020/08/26	0	0.00	1	18.85	18.95	-1	15,771	-0.01%
2020/08/25	1	18.80	0	0.00	18.80	1	15,912	0.01%
2020/08/24	18	18.46	0	0.00	18.45	18	16,007	0.11%
2020/08/21	18	18.38	0	0.00	18.40	18	16,093	0.11%
2020/08/20	11	18.35	10	18.25	18.35	1	15,943	0.01%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	11	18.65	0	0.00	18.75	11	15,642	0.07%
2020/08/17	5	18.58	0	0.00	18.70	5	15,667	0.03%
2020/08/14	2	18.55	16	18.56	18.65	-14	15,663	-0.09%
2020/08/12	2	18.68	18	18.65	18.65	-16	15,674	-0.10%
2020/08/11	1	18.85	1	19.10	18.80	0	15,679	0.00%
2020/08/06	1	18.70	0.2	18.80	18.75	0.8	15,887	0.01%
2020/08/05	0	0.00	10	18.70	18.60	-10	15,880	-0.06%
2020/08/03	2	18.60	0	0.00	18.35	2	15,804	0.01%
2020/07/29	0	0.00	10	18.48	18.25	-10	15,560	-0.06%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/27	5	18.39	0	0.00	18.35	5	15,768	0.03%
2020/07/24	4	18.45	0	0.00	18.45	4	15,856	0.03%
2020/07/22	5	18.80	2	18.80	18.85	3	15,949	0.02%
2020/07/21	6	18.86	20	18.83	18.85	-14	15,918	-0.09%
2020/07/20	0	0.00	10	18.45	18.50	-10	15,865	-0.06%
2020/07/17	84	18.44	0	0.00	18.40	84	15,815	0.53%
2020/07/16	25	20.02	8	20.00	20.00	17	15,249	0.11%
2020/07/15	1	20.25	2	20.30	20.20	-1	14,580	-0.01%
2020/07/14	7	20.35	6	20.18	20.10	1	14,213	0.01%
2020/07/13	4	20.30	2	20.25	20.25	2	14,007	0.01%
2020/07/10	3	20.02	50	20.05	20.00	-47	13,953	-0.34%
2020/07/09	15	20.40	1	20.45	20.15	14	13,924	0.10%
2020/07/08	0	0.00	8	20.25	20.40	-8	13,653	-0.06%
2020/07/06	0	0.00	4	20.00	20.05	-4	13,210	-0.03%
2020/07/02	0	0.00	20	19.80	19.95	-20	13,274	-0.15%
2020/06/29	0	0.00	1	19.45	19.45	-1	13,548	-0.01%
2020/06/24	0	0.00	25	19.50	19.45	-25	13,556	-0.18%
2020/06/23	0	0.00	1.1	19.35	19.40	-1.1	13,543	-0.01%
2020/06/22	0	0.00	1	19.15	19.20	-1	13,556	-0.01%
2020/06/19	0	0.00	1	19.65	19.50	-1	13,614	-0.01%
2020/06/18	1	19.45	2	19.48	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	3	19.25	19.15	-3	13,735	-0.02%
2020/06/12	1	18.80	15	19.03	18.90	-14	14,423	-0.10%
2020/06/10	0	0.00	7	19.24	19.10	-7	14,741	-0.05%
2020/06/09	0	0.00	12	19.20	19.20	-12	15,118	-0.08%
2020/06/08	12	19.10	13	19.22	19.20	-1	15,383	-0.01%
2020/06/03	0	0.00	26	19.05	19.00	-26	15,658	-0.17%
2020/05/29	0	0.00	20	18.63	19.10	-20	15,590	-0.13%
2020/05/28	7	18.46	0	0.00	18.40	7	15,346	0.05%
2020/05/27	1	18.50	2	18.65	18.65	-1	15,425	-0.01%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/20	5	18.50	0	0.00	18.50	5	15,472	0.03%
2020/05/19	0	0.00	1	18.55	18.50	-1	15,477	-0.01%
2020/05/18	2	18.35	0	0.00	18.45	2	15,490	0.01%
2020/05/15	5	18.40	5	18.45	18.45	0	15,571	0.00%
2020/05/14	13	18.68	0	0.00	18.60	13	15,371	0.08%
2020/05/12	0	0.00	10	18.90	18.80	-10	15,227	-0.07%
2020/05/08	0	0.00	2	18.85	18.80	-2	15,081	-0.01%
2020/05/04	3	18.58	0	0.00	18.60	3	14,921	0.02%
2020/04/29	0	0.00	15	19.05	19.10	-15	14,753	-0.10%
2020/04/23	15	18.67	0	0.00	18.75	15	14,936	0.10%
2020/04/22	0	0.00	2	18.65	18.70	-2	14,782	-0.01%
2020/04/21	4	18.25	5	18.49	18.45	-1	14,599	-0.01%
2020/04/17	3	18.70	0	0.00	18.70	3	14,279	0.02%
2020/04/15	1.4	18.72	0	0.00	18.85	1.4	13,974	0.01%
2020/04/14	0	0.00	6	18.55	18.55	-6	13,737	-0.04%
2020/04/10	2	18.25	0	0.00	18.30	2	13,588	0.01%
2020/04/09	11	18.29	2	18.30	18.30	9	13,617	0.07%
2020/04/08	1	18.05	20	18.15	18.10	-19	13,490	-0.14%
2020/04/07	2	18.03	0	0.00	18.10	2	13,391	0.01%
2020/04/06	0	0.00	5	18.04	18.10	-5	13,184	-0.04%
2020/04/01	2	17.65	0	0.00	17.75	2	12,974	0.02%
2020/03/31	22	17.93	51	17.76	17.30	-29	12,808	-0.23%
2020/03/27	1	17.30	2	17.38	17.40	-1	12,423	-0.01%
2020/03/26	1	17.15	1	17.20	17.20	0	12,348	0.00%
2020/03/25	0	0.00	46	17.14	17.15	-46	12,456	-0.37%
2020/03/24	0	0.00	2	16.63	16.40	-2	12,272	-0.02%
2020/03/23	61	15.79	0	0.00	15.50	61	12,403	0.49%
2020/03/20	3	16.17	1	16.15	16.20	2	12,425	0.02%
2020/03/19	12	15.71	10.5	15.91	15.70	1.5	12,163	0.01%
2020/03/18	1	16.55	5	16.35	16.50	-4	11,735	-0.03%
2020/03/17	6	16.36	1	16.35	16.50	5	11,487	0.04%
2020/03/16	14	16.91	8	16.94	16.75	6	11,272	0.05%
2020/03/13	4	16.64	4	16.68	17.10	0	11,112	0.00%
2020/03/12	8	17.43	0	0.00	17.20	8	10,597	0.08%
2020/03/11	3	17.85	0	0.00	17.85	3	10,275	0.03%
2020/03/10	24	17.82	0	0.00	17.90	24	10,250	0.23%
2020/03/09	6	17.93	0	0.00	17.90	6	10,060	0.06%
2020/03/06	5	18.05	0	0.00	18.05	5	9,760	0.05%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/04	4	18.15	0	0.00	18.20	4	9,640	0.04%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	1	18.25	0	0.00	18.40	1	10,624	0.01%
2020/02/25	1	18.10	1	18.25	18.20	0	10,569	0.00%
2020/02/24	9	18.33	0	0.00	18.30	9	10,610	0.08%
2020/02/20	8	18.38	0	0.00	18.40	8	10,780	0.07%
2020/02/18	4	18.34	0	0.00	18.40	4	10,882	0.04%
2020/02/17	2	18.53	0	0.00	18.55	2	10,889	0.02%
2020/02/14	4	18.50	2	18.65	18.55	2	10,987	0.02%
2020/02/13	7	18.54	0	0.00	18.50	7	11,123	0.06%
2020/02/10	3	18.45	3	18.43	18.40	0	11,380	0.00%
2020/02/07	1	18.55	30	18.53	18.55	-29	11,651	-0.25%
2020/02/05	4	18.40	0	0.00	18.40	4	12,620	0.03%
2020/02/03	3	18.00	5	18.00	18.15	-2	12,822	-0.02%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	17	18.42	1	18.35	18.35	16	12,702	0.13%
2020/01/20	1	19.15	3	19.05	19.10	-2	12,399	-0.02%
2020/01/17	1	18.95	13	18.99	19.00	-12	12,351	-0.10%
2020/01/16	2	18.85	0	0.00	18.95	2	12,359	0.02%
2020/01/14	0	0.00	6	18.95	18.95	-6	12,613	-0.05%
2020/01/13	0	0.00	20	18.85	18.90	-20	12,635	-0.16%
2020/01/08	12	18.68	10	18.70	18.60	2	13,033	0.02%
2020/01/07	1	18.80	0	0.00	18.75	1	13,095	0.01%
2020/01/06	12	18.75	0	0.00	18.90	12	13,147	0.09%
2020/01/02	1	18.85	0	0.00	18.85	1	13,254	0.01%
2019/12/27	0	0.00	20	19.00	19.00	-20	13,303	-0.15%
2019/12/25	0	0.00	40	18.99	18.95	-40	13,347	-0.30%
2019/12/24	1	18.95	3	19.00	18.95	-2	13,375	-0.01%
2019/12/23	0	0.00	55	19.00	19.00	-55	13,349	-0.41%
2019/12/20	1	18.90	0	0.00	19.00	1	13,328	0.01%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/12	8	18.73	0	0.00	18.75	8	12,662	0.06%
2019/12/11	10	18.70	0	0.00	18.70	10	12,643	0.08%
2019/12/10	2	18.75	0	0.00	18.75	2	12,621	0.02%
2019/12/09	5	18.85	0	0.00	18.90	5	12,554	0.04%
2019/12/06	0	0.00	5	18.90	18.85	-5	12,692	-0.04%
2019/12/04	0	0.00	2	18.85	18.85	-2	12,621	-0.02%
2019/12/02	0	0.00	1	18.75	18.70	-1	12,720	-0.01%
2019/11/29	0	0.00	1	18.80	18.80	-1	12,669	-0.01%
2019/11/28	0	0.00	1	18.75	18.90	-1	12,702	-0.01%
2019/11/27	20	18.78	0	0.00	18.70	20	12,805	0.16%
2019/11/26	20	18.85	35	18.95	18.75	-15	12,767	-0.12%
2019/11/22	13	18.86	0	0.00	18.90	13	11,714	0.11%
2019/11/21	40	18.85	0	0.00	18.90	40	11,761	0.34%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/18	1	18.70	115	18.76	18.90	-114	11,891	-0.96%	大賣/鉅額交易
2019/11/15	1	18.50	32.1	18.64	18.55	-31.1	11,897	-0.26%
2019/11/14	5	18.30	3	18.40	18.50	2	11,920	0.02%
2019/11/13	20	18.38	0	0.00	18.30	20	12,032	0.17%
2019/11/12	100	18.44	0	0.00	18.45	100	12,326	0.81%
2019/11/11	22	18.60	1	18.65	18.65	21	12,307	0.17%
2019/11/06	2	18.80	0	0.00	18.70	2	11,995	0.02%
2019/11/05	2	18.98	64	19.07	19.05	-62	11,818	-0.52%
2019/11/01	0	0.00	1	18.20	18.20	-1	11,000	-0.01%
2019/10/31	5	18.15	0	0.00	18.20	5	11,039	0.05%
2019/10/30	10	18.15	0	0.00	18.20	10	10,954	0.09%
2019/10/29	41	18.20	0	0.00	18.25	41	10,925	0.38%
2019/10/28	2	18.23	0	0.00	18.30	2	10,823	0.02%
2019/10/25	11	18.20	0	0.00	18.30	11	10,722	0.10%
2019/10/24	1	18.20	4	18.23	18.25	-3	10,714	-0.03%
2019/10/23	12	18.20	0	0.00	18.25	12	10,716	0.11%
2019/10/22	2	18.10	1	18.20	18.10	1	10,629	0.01%
2019/10/18	0	0.00	1	18.05	17.90	-1	10,529	-0.01%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/15	6	17.79	0	0.00	17.80	6	10,153	0.06%
2019/10/14	2	17.90	1	17.90	17.90	1	10,099	0.01%
2019/10/09	4	17.75	0	0.00	17.70	4	10,220	0.04%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	6	17.79	0	0.00	17.80	6	10,323	0.06%
2019/10/04	0	0.00	1	17.90	17.90	-1	10,315	-0.01%
2019/10/03	3	17.78	0	0.00	17.90	3	10,373	0.03%
2019/10/02	1	17.95	1	17.90	17.95	0	10,382	0.00%
2019/10/01	0	0.00	2	18.10	18.10	-2	10,359	-0.02%
2019/09/27	10	17.95	0	0.00	17.90	10	10,344	0.10%
2019/09/26	3	18.10	0	0.00	18.05	3	10,328	0.03%
2019/09/25	2	18.18	2	18.20	18.10	0	10,315	0.00%
2019/09/24	4	18.28	0	0.00	18.30	4	10,386	0.04%
2019/09/20	5	18.09	0	0.00	18.05	5	10,415	0.05%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/16	1	18.20	0	0.00	18.35	1	10,594	0.01%
2019/09/11	1	18.10	1	18.15	18.20	0	10,735	0.00%
2019/09/09	0	0.00	2	18.15	18.25	-2	10,562	-0.02%
2019/09/05	1	18.10	0	0.00	18.10	1	10,408	0.01%
2019/09/03	1	18.10	0	0.00	17.90	1	10,260	0.01%
2019/09/02	1	18.00	0	0.00	18.05	1	10,403	0.01%
2019/08/29	0	0.00	1	17.65	17.80	-1	10,150	-0.01%
2019/08/28	11	17.55	0	0.00	17.65	11	10,077	0.11%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/26	27	17.51	0	0.00	17.50	27	10,022	0.27%
2019/08/22	6	17.58	0	0.00	17.50	6	10,016	0.06%
2019/08/21	2	17.70	0	0.00	17.55	2	10,063	0.02%
2019/08/20	9	17.79	0	0.00	17.65	9	9,838	0.09%
2019/08/19	7	17.91	10	17.90	17.80	-3	9,671	-0.03%
2019/08/15	15	17.74	0	0.00	17.65	15	9,373	0.16%
2019/08/14	5	18.26	0	0.00	18.15	5	9,001	0.06%
2019/08/13	2	18.40	1	18.35	18.45	1	8,776	0.01%
2019/08/12	2	18.45	0	0.00	18.55	2	8,830	0.02%
2019/08/07	2	18.45	0	0.00	18.50	2	8,997	0.02%
2019/08/06	2	18.25	0	0.00	18.55	2	9,133	0.02%
2019/08/02	1	18.75	0	0.00	18.85	1	9,185	0.01%
2019/08/01	4	18.98	0	0.00	18.95	4	9,134	0.04%
2019/07/31	1	19.10	0	0.00	19.10	1	9,115	0.01%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/19	2	19.18	0	0.00	19.20	2	9,203	0.02%
2019/07/17	2	19.33	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2	19.50	2	19.60	19.50	0	9,336	0.00%
2019/07/15	4	19.35	0	0.00	19.45	4	9,360	0.04%
2019/07/12	1	20.45	0	0.00	20.45	1	9,324	0.01%
2019/07/03	3	20.47	0	0.00	20.45	3	9,512	0.03%
2019/07/01	2	20.50	6	20.53	20.50	-4	9,702	-0.04%
2019/06/27	1	20.25	2	20.30	20.25	-1	9,603	-0.01%
2019/06/24	2	20.20	11	20.20	20.15	-9	9,640	-0.09%
2019/06/21	1	20.20	4	20.20	20.15	-3	9,617	-0.03%
2019/06/20	0	0.00	11	20.10	20.00	-11	9,600	-0.11%
2019/06/19	0	0.00	5	20.00	20.00	-5	9,485	-0.05%
2019/06/12	0	0.00	1	19.90	19.85	-1	9,693	-0.01%
2019/06/10	1	19.95	0	0.00	19.85	1	9,677	0.01%
2019/06/05	0	0.00	3	19.67	19.60	-3	9,583	-0.03%
2019/05/31	0	0.00	1	19.55	19.65	-1	9,709	-0.01%
2019/05/24	2	19.00	0	0.00	19.00	2	10,163	0.02%
2019/05/22	1	19.00	0	0.00	18.95	1	10,146	0.01%
2019/05/20	1	18.80	0	0.00	18.85	1	10,214	0.01%
2019/05/16	5	18.82	0	0.00	18.75	5	10,203	0.05%
2019/05/15	16	18.87	0	0.00	18.85	16	10,200	0.16%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/13	2	19.25	0	0.00	19.20	2	10,044	0.02%
2019/05/10	1	19.45	1	19.60	19.50	0	10,174	0.00%
2019/05/09	9	19.52	6	19.55	19.35	3	10,223	0.03%
2019/05/08	0	0.00	10	19.72	19.65	-10	10,250	-0.10%
2019/05/07	1	19.70	0	0.00	19.90	1	10,474	0.01%
2019/05/06	23	19.55	1	19.75	19.60	22	10,626	0.21%
2019/05/03	3	19.97	3	20.00	20.00	0	10,420	0.00%
2019/04/29	2	19.83	0	0.00	19.90	2	10,433	0.02%
2019/04/25	0	0.00	7	19.75	19.80	-7	10,411	-0.07%
2019/04/23	4	19.60	0	0.00	19.70	4	10,416	0.04%
2019/04/22	0	0.00	4	19.79	19.70	-4	10,346	-0.04%
2019/04/19	1	19.65	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0	0.00	9	19.60	19.60	-9	10,344	-0.09%
2019/04/16	2	19.35	0	0.00	19.35	2	10,112	0.02%
2019/04/12	4	19.28	0	0.00	19.25	4	10,076	0.04%
2019/04/11	7	19.47	0	0.00	19.35	7	10,102	0.07%
2019/04/10	3	19.47	0	0.00	19.55	3	10,053	0.03%
2019/04/09	5	19.43	0	0.00	19.50	5	9,955	0.05%
2019/04/08	4	19.48	1	19.25	19.50	3	9,935	0.03%
2019/04/02	0	0.00	10	19.10	19.10	-10	9,683	-0.10%
2019/04/01	8	19.14	2	19.10	19.05	6	9,660	0.06%
2019/03/29	0	0.00	3	19.15	19.15	-3	9,531	-0.03%
2019/03/27	1	19.00	5	19.00	19.00	-4	9,500	-0.04%
2019/03/26	11	18.90	0	0.00	18.90	11	9,466	0.12%
2019/03/25	9	18.75	0	0.00	18.85	9	9,456	0.10%
2019/03/22	1	19.05	2	19.05	19.10	-1	9,221	-0.01%
2019/03/21	0	0.00	10	19.05	19.00	-10	9,203	-0.11%
2019/03/20	2	18.95	0	0.00	19.00	2	9,270	0.02%
2019/03/14	1	18.85	0	0.00	18.80	1	9,137	0.01%
2019/03/08	1	18.80	0	0.00	18.90	1	9,367	0.01%
2019/03/06	2	18.90	0	0.00	19.00	2	9,533	0.02%
2019/02/27	12	19.00	0	0.00	19.10	12	9,392	0.13%
2019/02/26	0	0.00	1	18.85	18.80	-1	9,065	-0.01%
2019/02/18	0	0.00	12	18.25	18.20	-12	8,650	-0.14%
2019/02/15	20	18.18	0	0.00	18.10	20	8,676	0.23%
2019/02/13	10	18.28	0	0.00	18.35	10	8,586	0.12%
2019/02/12	2	18.40	0	0.00	18.45	2	8,516	0.02%
2019/02/11	4	18.43	9	18.44	18.50	-5	8,457	-0.06%
2019/01/30	1	18.20	42	18.20	18.20	-41	8,245	-0.50%
2019/01/29	8	18.01	1	18.00	18.10	7	8,079	0.09%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/22	0	0.00	0.3	17.65	17.65	-0.3	7,613	0.00%
2019/01/15	3	17.52	0	0.00	17.50	3	7,662	0.04%
2019/01/10	2	17.50	0	0.00	17.55	2	7,861	0.03%
2019/01/08	0	0.00	2	17.35	17.35	-2	7,709	-0.03%
2019/01/02	10	17.50	0	0.00	17.45	10	8,116	0.12%
2018/12/28	0	0.00	2	17.60	17.45	-2	8,103	-0.02%
2018/12/27	0	0.00	5	17.60	17.50	-5	8,195	-0.06%
2018/12/26	2	17.60	0	0.00	17.50	2	8,252	0.02%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/22	4	17.45	0	0.00	17.40	4	8,275	0.05%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/12	0	0.00	1	17.50	17.55	-1	8,415	-0.01%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/11/26	1	17.50	0	0.00	17.45	1	7,428	0.01%
2018/11/21	5	17.55	0	0.00	17.45	5	7,545	0.07%
2018/11/19	5	17.60	0	0.00	17.70	5	7,908	0.06%
2018/11/16	1	17.70	0	0.00	17.70	1	7,947	0.01%
2018/11/12	0	0.00	1	17.65	17.55	-1	7,977	-0.01%
2018/11/09	11	17.40	0	0.00	17.45	11	7,957	0.14%
2018/11/06	1	17.45	0	0.00	17.45	1	7,924	0.01%
2018/10/31	1	17.00	0	0.00	17.05	1	8,113	0.01%
2018/10/30	1	16.75	0	0.00	16.85	1	8,051	0.01%
2018/10/26	3	16.82	0	0.00	16.75	3	8,220	0.04%
2018/10/24	2	17.00	2	17.00	17.00	0	8,291	0.00%
2018/10/19	3	17.10	0	0.00	17.15	3	8,188	0.04%
2018/10/17	0	0.00	5	17.55	17.45	-5	8,199	-0.06%
2018/10/15	4	17.39	0	0.00	17.40	4	8,438	0.05%
2018/10/12	55	17.44	0	0.00	17.65	55	8,395	0.66%
2018/10/11	25	17.66	0	0.00	17.45	25	8,529	0.29%
2018/10/09	2	18.45	0	0.00	18.45	2	8,235	0.02%
2018/10/08	0	0.00	2	18.65	18.55	-2	8,276	-0.02%
2018/10/05	1	18.40	0	0.00	18.50	1	8,319	0.01%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	1	18.75	0	0.00	18.80	1	8,301	0.01%
2018/09/17	0	0.00	50	18.90	18.90	-50	8,446	-0.59%
2018/09/13	0	0.00	1	18.75	18.80	-1	8,637	-0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/11	2	18.70	0	0.00	18.75	2	8,965	0.02%
2018/09/10	6	18.65	0	0.00	18.65	6	9,576	0.06%
2018/09/04	0	0.00	18	19.25	19.30	-18	9,746	-0.18%
2018/09/03	0	0.00	1	19.25	19.25	-1	9,787	-0.01%
2018/08/31	0	0.00	2	19.15	19.25	-2	9,839	-0.02%
2018/08/29	17	19.05	1	19.20	19.20	16	9,937	0.16%
2018/08/28	2	19.10	0	0.00	19.20	2	10,043	0.02%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/23	3	18.62	0	0.00	18.65	3	9,863	0.03%
2018/08/21	2	18.60	15	18.65	18.70	-13	9,717	-0.13%
2018/08/16	21	18.68	0	0.00	18.85	21	9,611	0.22%
2018/08/15	2	18.75	0	0.00	18.75	2	9,603	0.02%
2018/08/14	5	18.85	0	0.00	18.90	5	9,581	0.05%
2018/08/13	5	18.90	0	0.00	18.75	5	9,580	0.05%
2018/08/10	2	18.90	0	0.00	18.90	2	9,501	0.02%
2018/08/08	2	19.10	1	19.15	19.15	1	9,413	0.01%
2018/08/06	1	18.95	0	0.00	19.05	1	9,307	0.01%
2018/08/03	1.6	19.00	0	0.00	19.00	1.6	9,498	0.02%
2018/08/02	1	18.95	0	0.00	19.00	1	9,934	0.01%
2018/07/30	2	18.83	2	18.83	18.90	0	9,717	0.00%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/26	3	18.88	20	18.95	18.95	-17	9,639	-0.18%
2018/07/24	1	18.95	0	0.00	19.00	1	9,781	0.01%
2018/07/23	3	18.95	1	19.00	18.95	2	9,831	0.02%
2018/07/20	5	19.90	0	0.00	19.85	5	9,736	0.05%
2018/07/18	0	0.00	6	19.75	19.80	-6	9,519	-0.06%
2018/07/17	20	19.63	5	19.60	19.65	15	9,464	0.16%
2018/07/12	5	19.35	0	0.00	19.30	5	9,145	0.05%
2018/07/10	0	0.00	6	19.26	19.25	-6	9,160	-0.07%
2018/07/06	6	18.79	0	0.00	18.80	6	9,303	0.06%
2018/07/05	7	18.95	7	19.14	18.90	0	9,255	0.00%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/03	7	19.01	0	0.00	18.95	7	9,544	0.07%
2018/07/02	0	0.00	12	19.30	19.00	-12	9,607	-0.12%
2018/06/29	3	19.00	0	0.00	19.20	3	9,537	0.03%
2018/06/28	13	18.97	0	0.00	18.95	13	9,424	0.14%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/26	1	19.20	13	19.15	19.25	-12	9,280	-0.13%
2018/06/25	5	19.21	0	0.00	19.20	5	9,177	0.05%
2018/06/22	12	19.24	0	0.00	19.25	12	9,052	0.13%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/20	1	19.50	0	0.00	19.55	1	8,960	0.01%
2018/06/19	3	19.58	1	19.60	19.60	2	8,889	0.02%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	0	0.00	10	19.70	19.60	-10	8,385	-0.12%
2018/06/11	2	20.05	0	0.00	19.95	2	8,321	0.02%
2018/06/04	3	19.80	0.7	19.75	19.75	2.3	8,082	0.03%
2018/05/31	1	19.80	0	19.75	19.70	1	8,012	0.01%
2018/05/29	0	0.00	5	20.00	20.05	-5	7,812	-0.06%
2018/05/23	3	19.83	0	0.00	19.80	3	8,190	0.04%
2018/05/18	3	19.92	0	0.00	19.85	3	8,517	0.04%
2018/05/14	0	0.00	0.2	20.15	20.15	-0.2	9,130	0.00%
2018/05/11	4	20.13	2	20.20	20.20	2	9,149	0.02%
2018/04/30	2	19.48	1	19.55	19.40	1	9,315	0.01%
2018/04/26	4	19.50	0	0.00	19.55	4	9,142	0.04%
2018/04/24	3	19.52	2	19.50	19.55	1	9,074	0.01%
2018/04/17	2	19.55	0	0.00	19.60	2	9,185	0.02%
2018/04/13	51	19.90	1	19.95	19.95	50	9,155	0.55%
2018/04/10	4	19.50	1	19.65	19.55	3	9,028	0.03%
2018/04/09	3	19.57	0	0.00	19.55	3	8,998	0.03%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/31	0.4	19.95	0	0.00	19.95	0.4	8,879	0.00%
2018/03/29	0	0.00	5	20.00	19.85	-5	8,787	-0.06%
2018/03/28	3	19.95	0	0.00	19.95	3	8,697	0.03%
2018/03/27	0	0.00	5	20.10	20.05	-5	8,714	-0.06%
2018/03/26	2	19.85	0	0.00	19.95	2	8,670	0.02%
2018/03/23	9	19.84	1	19.90	19.90	8	8,700	0.09%
2018/03/22	5	20.29	0	0.00	20.15	5	8,694	0.06%
2018/03/21	3.5	20.25	5	20.30	20.25	-1.6	8,645	-0.02%
2018/03/20	3	20.20	3	20.30	20.25	0	8,761	0.00%
2018/03/15	10	20.63	0	0.00	20.60	10	8,391	0.12%
2018/03/14	5	20.65	1	20.70	20.80	4	8,400	0.05%
2018/03/13	0	0.00	5	20.65	20.70	-5	8,457	-0.06%
2018/03/12	1	20.60	33	20.62	20.65	-32	8,523	-0.38%
2018/03/07	4	20.29	0	0.00	20.30	4	8,536	0.05%
2018/03/06	1	20.15	0	0.00	20.20	1	8,642	0.01%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/02/26	2	20.23	0	0.00	20.15	2	8,778	0.02%
2018/02/23	0	0.00	1	20.20	20.30	-1	8,758	-0.01%
2018/02/22	1	19.95	0	0.00	19.80	1	8,689	0.01%
2018/02/21	0	0.00	0.1	20.20	20.20	-0.1	8,691	0.00%
2018/02/09	5	19.65	0	0.00	19.85	5	8,770	0.06%
2018/02/08	5	20.00	0	0.00	19.95	5	8,772	0.06%
2018/02/07	5	20.25	0	0.00	20.10	5	8,787	0.06%
2018/02/06	16	19.94	0	0.00	19.80	16	8,814	0.18%
2018/02/05	19	20.96	0	0.00	20.90	19	8,541	0.22%
2018/01/30	0	0.00	1	21.50	21.35	-1	8,911	-0.01%
2018/01/26	1	22.05	12	21.47	21.40	-11	8,834	-0.12%
2018/01/25	2	21.30	30	21.59	21.80	-28	8,693	-0.32%
2018/01/24	5	20.70	0	0.00	20.90	5	8,270	0.06%
2018/01/22	0.5	20.80	0	0.00	20.80	0.5	8,832	0.01%
2018/01/18	10	20.70	0	0.00	20.80	10	8,934	0.11%
2018/01/16	0	0.00	0.2	20.55	20.60	-0.2	8,963	0.00%
2018/01/15	7	20.51	0	0.00	20.45	7	8,988	0.08%
2018/01/12	1	20.50	0	0.00	20.60	1	9,018	0.01%
2018/01/11	4	20.29	1	20.45	20.30	3	8,971	0.03%
2018/01/10	1	20.75	0	0.00	20.75	1	8,930	0.01%
2018/01/03	3	21.00	0	0.00	20.95	3	9,550	0.03%