仁寶 (2324)-亞東-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.80	0	0.00	34.20	1	32,862	0.00%
2024/04/17	0	0.00	1	35.65	35.60	-1	33,090	0.00%
2024/04/16	3	35.40	0	0.00	35.30	3	33,636	0.01%
2024/04/15	0	0.00	1	36.45	36.30	-1	34,543	0.00%
2024/04/11	1	37.05	0	0.00	36.85	1	35,475	0.00%
2024/04/10	0	0.00	1	36.60	36.60	-1	36,142	0.00%
2024/04/08	1	36.00	1	36.00	35.95	0	37,651	0.00%
2024/04/03	1	37.00	0	0.00	36.55	1	38,743	0.00%
2024/04/01	0	0.00	8	36.69	36.55	-8	42,947	-0.02%
2024/03/29	10	35.79	0	0.00	36.20	10	45,500	0.02%
2024/03/28	3	38.17	2.5	38.23	38.30	0.5	46,371	0.00%
2024/03/27	1	37.85	0	0.00	38.10	1	47,113	0.00%
2024/03/26	8	38.05	23	38.51	37.90	-15	49,405	-0.03%
2024/03/25	0	0.00	7	38.80	38.55	-7	53,777	-0.01%
2024/03/22	3	38.55	6	39.18	38.65	-3	54,284	-0.01%
2024/03/21	7	38.23	1	38.60	38.40	6	54,988	0.01%
2024/03/20	4	37.95	9	38.09	37.90	-5	54,984	-0.01%
2024/03/19	1	37.35	3	37.30	37.20	-2	55,002	0.00%
2024/03/07	4	36.58	1	36.55	36.55	3	54,118	0.01%
2024/03/06	1	37.65	0	0.00	37.55	1	53,599	0.00%
2024/03/05	5	37.95	0	0.00	37.80	5	53,461	0.01%
2024/03/04	14	39.30	18.5	39.33	38.00	-4.5	52,965	-0.01%
2024/03/01	5	36.65	0	0.00	36.70	5	49,312	0.01%
2024/02/27	6	37.20	0	0.00	36.50	6	48,643	0.01%
2024/02/16	10	36.95	10	36.85	36.85	0	47,432	0.00%
2024/02/15	10	35.75	10	35.30	35.80	0	46,988	0.00%
2024/02/01	4	36.20	7	36.15	36.40	-3	46,487	-0.01%
2024/01/30	5	36.00	0	0.00	36.00	5	46,228	0.01%
2024/01/26	11	35.85	0	0.00	35.50	11	45,936	0.02%
2024/01/24	1	36.80	0	0.00	36.85	1	44,784	0.00%
2024/01/23	3	37.30	0	0.00	37.55	3	44,688	0.01%
2024/01/22	1	37.50	17	37.30	37.60	-16	44,242	-0.04%
2024/01/19	0	0.00	11	36.24	36.30	-11	43,240	-0.03%
2024/01/18	11	35.64	0	0.00	34.80	11	42,754	0.03%
2024/01/17	1	34.70	0	0.00	34.55	1	42,118	0.00%
2024/01/16	2	35.25	0	0.00	35.00	2	41,998	0.00%
2024/01/15	1	35.85	0	0.00	35.55	1	41,748	0.00%
2024/01/12	0	0.00	1	35.40	35.60	-1	41,713	0.00%
2024/01/10	2	35.80	40	36.38	35.85	-38	41,583	-0.09%
2024/01/09	6	36.90	0	0.00	36.95	6	41,042	0.01%
2024/01/05	4	37.33	0	0.00	36.95	4	39,758	0.01%
2024/01/04	3.2	37.39	0	0.00	37.30	3.2	39,379	0.01%
2024/01/03	22	38.38	0	0.00	38.10	22	38,862	0.06%
2024/01/02	2	38.80	0	0.00	39.55	2	38,130	0.01%
2023/12/29	1	38.90	4	39.84	39.85	-3	37,329	-0.01%
2023/12/28	2	38.95	5	40.10	38.95	-3	36,084	-0.01%
2023/12/27	19.5	40.37	26.2	40.00	40.20	-6.7	34,511	-0.02%
2023/12/26	23	38.65	19.2	38.85	39.05	3.8	31,846	0.01%
2023/12/25	14	37.12	22	37.42	37.10	-8	29,191	-0.03%
2023/12/22	7	36.19	0	0.00	36.10	7	27,245	0.03%
2023/12/21	7	37.15	7	36.90	36.70	0	26,262	0.00%
2023/12/20	6	36.78	32.4	36.76	37.40	-26.4	23,885	-0.11%
2023/12/19	13	33.89	0	0.00	34.00	13	19,249	0.07%
2023/12/18	21	36.12	8	34.91	34.60	13	18,792	0.07%
2023/12/14	1	34.05	2	33.60	33.65	-1	17,422	-0.01%
2023/12/13	0	0.00	2	33.13	33.75	-2	16,926	-0.01%
2023/12/12	10	31.98	0.4	32.05	32.00	9.6	16,677	0.06%
2023/12/11	5	31.95	1	31.95	32.20	4	16,723	0.02%
2023/12/07	7	31.10	0	0.00	30.95	7	16,698	0.04%
2023/12/06	0	0.00	2.7	31.34	31.25	-2.7	16,978	-0.02%
2023/12/05	0.4	30.40	0	0.00	30.40	0.4	16,872	0.00%
2023/12/01	1	30.45	0	0.00	30.35	1	17,274	0.01%
2023/11/22	0	0.00	5	30.70	30.80	-5	19,074	-0.03%
2023/11/20	0	0.00	1	30.65	30.75	-1	20,759	0.00%
2023/11/17	1	30.20	0	0.00	30.35	1	21,344	0.00%
2023/11/15	0	0.00	10	30.35	30.25	-10	23,218	-0.04%
2023/11/13	5	30.00	0	0.00	30.10	5	27,522	0.02%
2023/11/08	10	29.95	1	29.90	29.95	9	35,377	0.03%
2023/11/06	1	29.85	0	0.00	29.80	1	36,046	0.00%
2023/11/03	0	0.00	5	29.00	28.95	-5	36,127	-0.01%
2023/11/02	0	0.00	1	29.20	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	2	28.60	28.70	-2	36,874	-0.01%
2023/10/31	1	28.25	0	0.00	28.05	1	37,021	0.00%
2023/10/26	0	0.00	1	29.20	29.05	-1	37,935	0.00%
2023/10/24	5	28.87	6	29.42	29.45	-1	38,267	0.00%
2023/10/20	2	28.73	0	0.00	28.80	2	39,091	0.01%
2023/10/19	0	0.00	1	29.30	29.25	-1	39,612	0.00%
2023/10/18	2	28.80	0	0.00	28.95	2	40,159	0.00%
2023/10/16	2	29.43	1	29.65	29.50	1	43,130	0.00%
2023/10/13	2	30.03	0	0.00	30.20	2	46,846	0.00%
2023/10/12	2	30.55	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	1	30.90	30.80	-1	48,798	0.00%
2023/10/06	0	0.00	10	30.45	30.50	-10	50,264	-0.02%
2023/10/05	1	30.55	1	30.85	30.85	0	50,285	0.00%
2023/10/04	1	30.40	1	30.50	30.50	0	50,368	0.00%
2023/10/03	0	0.00	1	31.05	30.90	-1	50,569	0.00%
2023/10/02	1	31.00	2	31.00	30.90	-1	50,758	0.00%
2023/09/28	9	31.01	0	0.00	30.70	9	50,653	0.02%
2023/09/27	1	30.85	6	30.94	31.00	-5	50,576	-0.01%
2023/09/26	1	30.85	3	30.77	30.70	-2	50,905	0.00%
2023/09/22	11	30.69	0	0.00	30.85	11	51,327	0.02%
2023/09/20	1	30.55	0	0.00	30.55	1	51,754	0.00%
2023/09/18	2	31.05	0	0.00	31.05	2	51,861	0.00%
2023/09/15	0	0.00	2	31.80	31.80	-2	52,131	0.00%
2023/09/13	0	0.00	13	31.32	31.40	-13	52,884	-0.02%
2023/09/12	16	31.35	3	31.15	31.35	13	54,129	0.02%
2023/09/11	2	30.95	1	30.75	30.80	1	54,301	0.00%
2023/09/08	0	0.00	0.1	31.90	31.75	-0.1	54,225	0.00%
2023/09/07	1	31.60	0	0.00	31.40	1	54,489	0.00%
2023/09/06	1	31.90	0.1	31.95	32.00	0.9	54,459	0.00%
2023/09/04	0	0.00	2	31.65	31.85	-2	54,597	0.00%
2023/08/31	3	31.95	30.1	31.85	31.90	-27.1	54,525	-0.05%
2023/08/30	6	33.10	0	0.00	32.90	6	54,063	0.01%
2023/08/29	0	0.00	3	33.13	33.35	-3	54,588	-0.01%
2023/08/28	0	0.00	3	32.95	33.00	-3	54,608	-0.01%
2023/08/25	4	32.85	9	33.03	33.15	-5	55,001	-0.01%
2023/08/24	5	34.10	17	33.84	33.95	-12	54,612	-0.02%
2023/08/23	0	0.00	2	34.40	34.40	-2	54,144	0.00%
2023/08/22	9	35.08	106	35.19	34.75	-97	54,201	-0.18%	大賣/
2023/08/21	56	34.93	1	35.60	34.65	55	53,634	0.10%
2023/08/18	56	36.90	32	34.79	34.75	24	53,128	0.05%
2023/08/17	43	36.84	18	37.27	37.00	25	51,737	0.05%
2023/08/16	69	35.08	26	35.25	35.95	43	49,308	0.09%
2023/08/15	27	35.34	22.3	35.49	35.80	4.7	47,305	0.01%
2023/08/14	0	0.00	8	32.89	32.75	-8	43,592	-0.02%
2023/08/11	0	0.00	13	30.85	30.75	-13	42,224	-0.03%
2023/08/10	9	30.04	5	29.95	30.00	4	42,016	0.01%
2023/08/09	2	31.60	4	31.48	31.55	-2	41,821	0.00%
2023/08/08	0	0.00	5	31.35	31.40	-5	41,932	-0.01%
2023/08/07	0	0.00	1	30.90	30.95	-1	41,845	0.00%
2023/08/04	5	29.75	0	0.00	30.05	5	41,764	0.01%
2023/08/02	9	29.39	0	0.00	29.45	9	41,937	0.02%
2023/08/01	18	30.35	2	29.85	30.30	16	41,504	0.04%
2023/07/31	1	30.15	0	0.00	30.45	1	41,356	0.00%
2023/07/27	0	0.00	1	31.00	30.95	-1	40,510	0.00%
2023/07/26	0	0.00	1	31.40	31.65	-1	40,367	0.00%
2023/07/25	9	32.38	3	32.32	31.80	6	40,130	0.01%
2023/07/24	0	0.00	1	31.30	31.65	-1	39,360	0.00%
2023/07/21	0	0.00	15	30.72	31.05	-15	38,783	-0.04%
2023/07/20	1	30.60	0	0.00	30.45	1	38,203	0.00%
2023/07/19	13	31.74	2	32.70	31.10	11	37,560	0.03%
2023/07/18	5	35.00	6	34.42	34.45	-1	35,272	0.00%
2023/07/17	3	32.20	16	32.80	33.55	-13	31,798	-0.04%
2023/07/14	0	0.00	4	30.45	30.50	-4	30,673	-0.01%
2023/07/13	12	31.60	16	30.65	30.55	-4	30,077	-0.01%
2023/07/12	5	29.50	1	29.55	29.55	4	28,557	0.01%
2023/07/11	2	28.75	1	28.80	28.95	1	28,473	0.00%
2023/07/10	2	28.80	15	28.57	28.70	-13	28,477	-0.05%
2023/07/07	9	28.96	0	0.00	29.20	9	28,339	0.03%
2023/07/06	0	0.00	1	29.75	29.80	-1	28,080	0.00%
2023/07/05	1	30.40	6	30.08	30.05	-5	27,977	-0.02%
2023/07/04	1	29.95	7	30.20	30.25	-6	28,041	-0.02%
2023/07/03	3	29.48	0	0.00	29.70	3	27,839	0.01%
2023/06/30	6	28.95	0	0.00	29.25	6	27,788	0.02%
2023/06/29	2	29.93	24	29.66	29.50	-22	27,774	-0.08%
2023/06/28	10	28.85	0	0.00	29.05	10	27,222	0.04%
2023/06/27	0	0.00	2	28.78	28.75	-2	27,184	-0.01%
2023/06/26	0	0.00	1	29.00	29.10	-1	27,173	0.00%
2023/06/21	1	29.05	1	29.00	29.35	0	27,009	0.00%
2023/06/20	0	0.00	11	28.67	28.90	-11	26,804	-0.04%
2023/06/19	14	28.18	0	0.00	28.55	14	26,509	0.05%
2023/06/16	1	29.70	6	29.58	29.90	-5	25,537	-0.02%
2023/06/14	1	28.65	0	0.00	28.55	1	24,163	0.00%
2023/06/13	4	28.88	5	28.90	29.00	-1	24,213	0.00%
2023/06/12	5	28.58	0	0.00	28.50	5	23,926	0.02%
2023/06/09	0	0.00	1	28.70	28.85	-1	23,889	0.00%
2023/06/02	0	0.00	11.5	28.28	28.40	-11.5	22,916	-0.05%
2023/06/01	9	27.07	20	26.90	27.30	-11	22,195	-0.05%
2023/05/30	5	27.49	1	27.60	27.55	4	20,963	0.02%
2023/05/29	0	0.00	4	28.59	28.15	-4	20,625	-0.02%
2023/05/26	3	27.20	1	27.55	27.55	2	19,923	0.01%
2023/05/25	21	26.89	0	0.00	27.35	21	19,340	0.11%
2023/05/24	5	26.30	0	0.00	27.00	5	18,896	0.03%
2023/05/22	1	26.55	2.2	26.68	26.70	-1.2	18,037	-0.01%
2023/05/19	0	0.00	2	26.40	26.40	-2	17,650	-0.01%
2023/05/18	0	0.00	1	26.65	26.45	-1	17,539	-0.01%
2023/05/17	2	26.10	2	26.25	26.35	0	17,261	0.00%
2023/05/15	0	0.00	20	25.85	25.90	-20	16,867	-0.12%
2023/05/12	0	0.00	1	25.65	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.65	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	2	25.55	25.60	-2	16,053	-0.01%
2023/05/02	2	24.30	0	0.00	24.30	2	15,828	0.01%
2023/04/21	0	0.00	22	24.45	24.40	-22	15,237	-0.14%
2023/04/20	22	24.43	0	0.00	24.15	22	14,956	0.15%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/17	0	0.00	11	25.30	25.15	-11	13,663	-0.08%
2023/04/14	1	25.30	94	25.30	25.25	-93	13,369	-0.70%
2023/04/13	0	0.00	53	25.73	25.55	-53	13,242	-0.40%
2023/04/12	0	0.00	30	25.75	25.75	-30	13,085	-0.23%
2023/04/10	0	0.00	30	25.70	25.65	-30	12,817	-0.23%
2023/04/07	0	0.00	0	25.50	25.65	0	12,730	0.00%
2023/03/31	20	25.45	0	0.00	25.25	20	12,322	0.16%
2023/03/29	1	24.75	0	0.00	24.80	1	12,536	0.01%
2023/03/27	0	0.00	1	24.80	24.75	-1	13,389	-0.01%
2023/03/23	0	0.00	3	24.87	24.85	-3	13,642	-0.02%
2023/03/15	0	0.00	14	24.40	24.25	-14	12,778	-0.11%
2023/03/14	0	0.00	11	24.58	24.35	-11	12,691	-0.09%
2023/03/10	0	0.00	3	24.65	24.65	-3	12,437	-0.02%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/03	10	24.35	1	24.40	24.40	9	12,706	0.07%
2023/03/02	0	0.00	1	24.35	24.25	-1	12,801	-0.01%
2023/03/01	0	0.00	3	24.20	24.25	-3	12,786	-0.02%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/16	0.1	23.60	0	0.00	23.50	0.1	13,193	0.00%
2023/02/13	0	23.50	0	0.00	23.70	0	12,924	0.00%
2023/02/06	0	0.00	4	23.43	23.40	-4	12,765	-0.03%
2023/01/31	3	22.80	0	0.00	22.60	3	12,547	0.02%
2023/01/17	0	0.00	10	22.85	22.85	-10	12,125	-0.08%
2023/01/12	0	0.00	1	22.75	22.70	-1	12,602	-0.01%
2023/01/10	0	0.00	2	23.30	23.25	-2	12,964	-0.02%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2022/12/27	5	22.95	1	23.05	23.00	4	13,663	0.03%
2022/12/22	5	22.80	0	0.00	22.85	5	14,309	0.03%
2022/12/20	0	0.00	4	22.75	22.70	-4	14,104	-0.03%
2022/12/01	1	21.70	0	0.00	21.55	1	14,917	0.01%
2022/11/29	3	21.40	0	0.00	21.50	3	14,615	0.02%
2022/11/28	0	0.00	3	21.75	21.75	-3	14,614	-0.02%
2022/11/18	3	21.45	0	0.00	21.65	3	14,424	0.02%
2022/11/09	0	0.00	2	21.60	21.80	-2	14,301	-0.01%
2022/10/31	0	0.00	3	21.02	21.10	-3	14,710	-0.02%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/18	1	21.30	0	0.00	21.15	1	14,133	0.01%
2022/10/17	2	21.33	0	0.00	21.25	2	14,114	0.01%
2022/10/12	3	21.65	0	0.00	21.50	3	14,308	0.02%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/23	0	0.00	6	22.15	22.10	-6	13,858	-0.04%
2022/09/16	2	22.50	10	22.45	22.50	-8	12,936	-0.06%
2022/09/08	0	0.00	1	22.65	23.00	-1	12,637	-0.01%
2022/09/02	5	22.53	0	0.00	22.40	5	12,609	0.04%
2022/09/01	1	22.50	0	0.00	22.65	1	12,518	0.01%
2022/08/30	0	0.00	5	22.75	22.70	-5	12,297	-0.04%
2022/08/29	0	0.00	1	22.85	22.65	-1	12,292	-0.01%
2022/08/24	5	22.85	0	0.00	22.95	5	12,345	0.04%
2022/08/22	1	23.00	0	0.00	23.15	1	12,917	0.01%
2022/08/15	0	0.00	5	22.45	22.45	-5	13,258	-0.04%
2022/08/11	0	0.00	2	23.20	23.25	-2	13,032	-0.02%
2022/07/28	1	22.95	0	0.00	23.05	1	14,760	0.01%
2022/07/26	0	0.00	1.1	22.61	22.60	-1.1	14,942	-0.01%
2022/07/11	1	21.95	0	0.00	21.90	1	18,099	0.01%
2022/07/07	1	21.60	0	0.00	21.65	1	18,463	0.01%
2022/06/21	0	0.00	4	22.83	22.95	-4	18,967	-0.02%
2022/06/17	0	0.00	2	22.50	22.55	-2	18,913	-0.01%
2022/06/08	0.7	23.15	0	0.00	23.20	0.7	20,185	0.00%
2022/06/07	10	23.15	0	0.00	23.00	10	20,200	0.05%
2022/06/06	0	0.00	1	23.15	23.20	-1	20,134	0.00%
2022/06/02	3	23.17	0	0.00	23.10	3	20,300	0.01%
2022/05/31	1	23.00	1	23.00	23.00	0	20,364	0.00%
2022/05/30	0	0.00	1	22.90	22.95	-1	19,828	-0.01%
2022/05/27	1	22.70	0	0.00	22.80	1	19,772	0.01%
2022/05/26	0	0.00	3	22.50	22.50	-3	19,786	-0.02%
2022/05/24	1	22.30	1	22.25	22.20	0	19,892	0.00%
2022/05/23	0.2	22.35	0	0.00	22.20	0.2	19,825	0.00%
2022/05/20	1	22.70	4	22.60	22.60	-3	19,757	-0.02%
2022/05/11	0	0.00	1	23.00	23.00	-1	18,636	-0.01%
2022/05/10	0	0.00	2	22.95	23.05	-2	18,654	-0.01%
2022/05/06	0	0.00	26	22.60	22.60	-26	18,525	-0.14%
2022/05/04	0	0.00	1	22.80	22.65	-1	18,562	-0.01%
2022/04/29	2	22.20	0	0.00	22.25	2	18,661	0.01%
2022/04/28	2	21.78	0	0.00	22.00	2	18,851	0.01%
2022/04/26	3	22.42	3	22.38	22.60	0	18,406	0.00%
2022/04/25	1	22.20	0	0.00	22.20	1	18,360	0.01%
2022/04/22	9	22.84	2	22.78	22.80	7	17,961	0.04%
2022/04/21	1	25.40	5	25.40	25.40	-4	16,765	-0.02%
2022/04/20	5	25.28	0	0.00	25.20	5	16,338	0.03%
2022/04/19	3	25.28	0	0.00	25.20	3	16,006	0.02%
2022/04/18	2	25.38	1	25.30	25.40	1	15,785	0.01%
2022/04/14	1	25.40	0	0.00	25.40	1	15,513	0.01%
2022/04/12	6	25.37	0	0.00	25.35	6	15,428	0.04%
2022/04/11	4	25.56	0	0.00	25.65	4	15,208	0.03%
2022/03/31	0.1	26.95	50	26.90	26.80	-49.9	14,020	-0.36%
2022/03/29	0	0.00	1	26.95	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	1	27.10	27.20	-1	14,061	-0.01%
2022/03/25	0	0.00	3	26.80	27.00	-3	14,183	-0.02%
2022/03/23	0	0.00	2	26.80	26.75	-2	14,477	-0.01%
2022/03/22	3	26.95	2	26.75	27.00	1	14,460	0.01%
2022/03/21	9	26.75	0	0.00	26.80	9	14,428	0.06%
2022/03/18	2.1	26.95	0	0.00	27.00	2.1	14,336	0.01%
2022/03/17	2	26.95	2	27.05	26.80	0	14,138	0.00%
2022/03/16	0	0.00	9	26.97	27.00	-9	14,342	-0.06%
2022/03/11	1	25.70	0	0.00	25.85	1	13,620	0.01%
2022/03/10	0	0.00	1	25.65	25.70	-1	13,782	-0.01%
2022/03/09	1	25.10	0	0.00	25.30	1	13,886	0.01%
2022/03/08	5	25.10	5	25.00	25.10	0	13,954	0.00%
2022/02/25	0	0.00	100	25.30	25.40	-100	13,959	-0.72%
2022/02/24	0.2	25.50	1	25.55	25.50	-0.8	13,889	-0.01%
2022/02/22	0	0.00	50	25.50	25.85	-50	13,908	-0.36%
2022/02/17	50	25.40	0	0.00	25.50	50	14,139	0.35%
2022/02/16	1	25.25	0	0.00	25.35	1	14,317	0.01%
2022/02/15	0	0.00	5	25.25	25.25	-5	14,661	-0.03%
2022/02/10	2	25.50	8	25.60	25.70	-6	14,630	-0.04%
2022/02/08	5	25.55	0	0.00	25.55	5	14,365	0.03%
2022/01/25	0	0.00	23	25.20	25.25	-23	14,108	-0.16%
2022/01/24	0	0.00	4	25.18	25.45	-4	14,016	-0.03%
2022/01/21	1	25.05	6	25.05	25.45	-5	13,937	-0.04%
2022/01/20	0	0.00	6	25.30	25.45	-6	13,623	-0.04%
2022/01/19	0	0.00	1	25.40	25.45	-1	13,645	-0.01%
2022/01/14	0	0.00	1	24.95	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/12	0	0.00	2	25.05	24.90	-2	13,374	-0.01%
2022/01/11	0	0.00	1	24.95	25.00	-1	13,316	-0.01%
2022/01/07	10	24.65	3	24.72	24.75	7	13,251	0.05%
2022/01/05	0	0.00	15	24.37	24.55	-15	13,282	-0.11%
2021/12/28	0	0.00	5	24.20	24.20	-5	13,908	-0.04%
2021/12/24	0	0.00	5	24.05	24.05	-5	14,162	-0.04%
2021/12/17	3	24.05	6	24.10	24.00	-3	14,247	-0.02%
2021/12/15	1	23.75	0	0.00	23.75	1	14,593	0.01%
2021/12/14	2	23.85	0	0.00	23.85	2	14,837	0.01%
2021/12/13	26	24.20	0	0.00	24.05	26	14,932	0.17%
2021/12/10	5	24.30	5	24.50	24.30	0	15,016	0.00%
2021/12/09	0	0.00	5	23.90	24.00	-5	14,564	-0.03%
2021/12/06	1	23.80	5	23.80	23.85	-4	14,248	-0.03%
2021/12/03	1	23.30	0	0.00	23.30	1	14,120	0.01%
2021/12/02	3	23.40	0	0.00	23.35	3	14,198	0.02%
2021/11/30	2	23.15	0	0.00	23.15	2	14,157	0.01%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	2	23.40	0	0.00	23.40	2	13,747	0.01%
2021/11/23	1	23.40	0	0.00	23.55	1	13,803	0.01%
2021/11/22	1	23.40	0	0.00	23.55	1	13,715	0.01%
2021/11/19	2	23.43	0	0.00	23.55	2	13,665	0.01%
2021/11/18	62	23.60	0	0.00	23.60	62	13,652	0.45%
2021/11/17	1	23.60	4	23.60	23.75	-3	13,573	-0.02%
2021/11/16	40	23.60	60	23.70	23.70	-20	13,647	-0.15%
2021/11/15	36	23.56	0	0.00	23.70	36	13,673	0.26%
2021/11/12	30	23.95	0	0.00	23.90	30	13,587	0.22%
2021/11/11	0	0.00	1	24.05	24.10	-1	13,693	-0.01%
2021/11/08	0	0.00	1	24.35	24.40	-1	13,820	-0.01%
2021/11/04	0	0.00	1	24.30	24.30	-1	14,145	-0.01%
2021/11/03	0	0.00	1	24.35	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	1	24.35	24.20	-1	14,152	-0.01%
2021/11/01	1	24.15	0	0.00	24.20	1	14,143	0.01%
2021/10/29	0	0.00	1	24.50	24.45	-1	14,135	-0.01%
2021/10/26	0	0.00	1	24.50	24.60	-1	14,283	-0.01%
2021/10/25	0	0.00	46	24.42	24.45	-46	14,277	-0.32%
2021/10/22	33	24.23	0	0.00	24.30	33	14,325	0.23%
2021/10/20	13	24.00	0	0.00	23.90	13	14,157	0.09%
2021/10/19	0	0.00	5	24.00	23.90	-5	14,188	-0.04%
2021/10/18	1	24.00	10	24.10	24.05	-9	14,411	-0.06%
2021/10/12	0	0.00	11	24.25	24.10	-11	14,657	-0.08%
2021/10/07	4	24.15	4	24.15	24.15	0	14,633	0.00%
2021/10/06	1	23.65	1	23.75	23.90	0	14,678	0.00%
2021/10/05	0.1	23.50	0	0.00	23.40	0.1	14,554	0.00%
2021/10/04	0	0.00	8	23.55	23.60	-8	14,670	-0.05%
2021/10/01	1	23.30	0	0.00	23.60	1	14,639	0.01%
2021/09/28	14	23.95	2	24.00	24.00	12	14,479	0.08%
2021/09/27	2	24.15	1	24.25	24.30	1	14,433	0.01%
2021/09/24	0	0.00	1	24.10	24.15	-1	14,547	-0.01%
2021/09/23	0	0.00	1	24.05	24.00	-1	14,687	-0.01%
2021/09/22	1	23.90	0	0.00	24.05	1	14,591	0.01%
2021/09/15	0	0.00	6.1	23.43	23.40	-6.1	14,018	-0.04%
2021/09/07	0	0.00	1	23.05	23.00	-1	15,172	-0.01%
2021/09/06	0	0.00	1	22.80	22.65	-1	15,204	-0.01%
2021/09/01	1	22.65	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	1	22.75	22.90	-1	15,853	-0.01%
2021/08/20	3	22.35	0	0.00	22.35	3	16,081	0.02%
2021/08/19	0	0.00	1	22.15	22.30	-1	16,144	-0.01%
2021/08/18	2	22.15	0	0.00	22.30	2	15,964	0.01%
2021/08/17	15	22.15	0	0.00	22.30	15	15,900	0.09%
2021/08/16	2	21.65	0	0.00	21.70	2	15,513	0.01%
2021/08/12	1	21.50	0	0.00	21.55	1	16,734	0.01%
2021/08/10	9	21.75	2	21.65	21.85	7	17,030	0.04%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	1	21.50	0	0.00	21.60	1	19,314	0.01%
2021/07/28	2	21.63	0	0.00	21.75	2	19,507	0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/14	1	22.10	0	0.00	22.20	1	23,724	0.00%
2021/07/13	10	22.20	0	0.00	22.20	10	23,976	0.04%
2021/07/06	5	22.35	0	0.00	22.45	5	24,891	0.02%
2021/06/30	1	22.05	10	22.05	22.35	-9	25,955	-0.03%
2021/06/25	4	22.10	100	22.20	22.05	-96	28,652	-0.33%
2021/06/24	1	22.05	0	0.00	22.10	1	29,580	0.00%
2021/06/23	0	0.00	1	22.15	22.10	-1	29,494	0.00%
2021/06/22	4	22.36	0	0.00	22.30	4	29,422	0.01%
2021/06/21	2	22.85	4	22.78	22.60	-2	29,223	-0.01%
2021/06/15	1	22.40	0	0.00	22.50	1	29,564	0.00%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/09	1	22.85	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	1	23.05	23.15	-1	29,258	0.00%
2021/06/03	2	23.23	1	23.20	23.40	1	29,369	0.00%
2021/05/31	2	23.35	1	23.35	23.45	1	29,720	0.00%
2021/05/28	0	0.00	1	23.35	23.30	-1	29,823	0.00%
2021/05/27	1	23.35	0	0.00	23.40	1	30,018	0.00%
2021/05/21	4	23.89	0	0.00	23.30	4	30,619	0.01%
2021/05/20	4	23.48	0	0.00	23.15	4	29,730	0.01%
2021/05/18	6	22.80	5	22.65	22.90	1	29,662	0.00%
2021/05/14	3	22.60	0	0.00	22.70	3	29,477	0.01%
2021/05/13	31	22.98	0	0.00	22.95	31	29,414	0.11%
2021/05/12	2	22.30	1	21.95	22.35	1	28,977	0.00%
2021/05/11	2	23.78	2	23.55	23.50	0	28,510	0.00%
2021/05/07	0	0.00	2	24.45	24.55	-2	28,250	-0.01%
2021/05/06	15	24.34	0	0.00	24.30	15	28,595	0.05%
2021/05/05	1	24.10	0	0.00	23.90	1	28,795	0.00%
2021/05/04	2	24.30	0	0.00	23.50	2	28,742	0.01%
2021/05/03	13	24.53	0	0.00	24.35	13	28,422	0.05%
2021/04/27	42	24.63	1	24.60	24.65	41	28,040	0.15%
2021/04/26	65	24.84	0	0.00	24.75	65	27,948	0.23%
2021/04/23	12.1	24.68	1	24.50	24.80	11.1	27,869	0.04%
2021/04/22	6	27.56	0	0.00	27.40	6	27,381	0.02%
2021/04/21	2	27.60	0	0.00	27.80	2	26,955	0.01%
2021/04/20	1	27.70	3	27.60	27.75	-2	26,708	-0.01%
2021/04/19	60	27.41	0	0.00	27.55	60	26,542	0.23%
2021/04/16	1	27.10	0	0.00	27.15	1	26,408	0.00%
2021/04/15	4	26.78	0	0.00	26.70	4	26,404	0.02%
2021/04/14	3	27.00	0	0.00	26.70	3	26,325	0.01%
2021/04/12	0	0.00	0.2	27.20	27.20	-0.2	26,390	0.00%
2021/04/09	0	0.00	1	27.20	27.20	-1	26,267	0.00%
2021/04/08	2	27.33	4	27.16	27.15	-2	26,006	-0.01%
2021/04/07	0	0.00	2	27.00	27.10	-2	25,692	-0.01%
2021/04/06	0	0.00	1	27.15	27.05	-1	25,436	0.00%
2021/04/01	1	27.25	0	0.00	27.25	1	24,961	0.00%
2021/03/31	16	27.08	0	0.00	26.70	16	24,340	0.07%
2021/03/30	100	26.90	2	26.95	27.00	98	23,516	0.42%
2021/03/29	2	25.90	5	25.91	26.10	-3	21,800	-0.01%
2021/03/25	0	0.00	1	23.55	23.70	-1	20,876	0.00%
2021/03/23	0	0.00	3	23.80	24.00	-3	20,979	-0.01%
2021/03/22	3	23.75	0	0.00	23.65	3	21,013	0.01%
2021/03/19	2	23.98	0	0.00	23.85	2	20,917	0.01%
2021/03/18	1	23.75	3	23.65	23.70	-2	20,499	-0.01%
2021/03/17	0	0.00	1	23.30	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	2	23.20	23.30	-2	20,650	-0.01%
2021/03/10	0	0.00	1	22.90	22.70	-1	21,436	0.00%
2021/03/09	1	22.50	3	22.63	22.70	-2	21,439	-0.01%
2021/03/04	0	0.00	1	22.20	22.20	-1	21,379	0.00%
2021/03/02	2	22.30	1	22.35	22.20	1	21,078	0.00%
2021/02/26	1	22.00	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	1	22.20	22.30	-1	20,441	0.00%
2021/02/24	1	21.95	2	21.90	21.90	-1	20,294	0.00%
2021/02/18	0	0.00	1	21.70	21.90	-1	19,673	-0.01%
2021/02/01	5	21.20	5	21.40	21.35	0	19,073	0.00%
2021/01/29	0	0.00	3	21.80	21.45	-3	18,945	-0.02%
2021/01/28	0	0.00	86	22.18	22.15	-86	18,567	-0.46%
2021/01/27	6.1	22.07	5	21.90	21.80	1.1	17,970	0.01%
2021/01/19	5	21.65	0	0.00	21.50	5	16,553	0.03%
2021/01/18	1	21.50	5	21.60	21.55	-4	16,285	-0.02%
2021/01/15	6	22.22	4	22.79	22.25	2	15,964	0.01%
2021/01/14	0	0.00	15	22.17	22.25	-15	15,247	-0.10%
2021/01/13	3	21.85	0	0.00	21.80	3	14,793	0.02%
2021/01/12	0	0.00	2	21.75	21.65	-2	14,595	-0.01%
2021/01/11	5	21.65	1	21.60	21.80	4	14,313	0.03%
2021/01/07	4	21.13	1	21.00	21.00	3	13,760	0.02%
2021/01/06	4	21.70	1	21.20	21.05	3	13,606	0.02%
2021/01/05	12	21.65	10	21.55	21.55	2	13,173	0.02%
2021/01/04	49	20.80	0	0.00	20.80	49	12,853	0.38%
2020/12/31	1	20.75	0	0.00	20.70	1	12,794	0.01%
2020/12/30	0	0.00	0	20.80	20.90	0	12,734	0.00%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	0	0.00	0	20.80	20.80	0	12,620	0.00%
2020/12/21	0	0.00	6	20.35	20.50	-6	12,678	-0.05%
2020/12/16	7	20.79	1	20.85	20.85	6	12,187	0.05%
2020/12/15	0	0.00	2	20.80	20.50	-2	12,107	-0.02%
2020/12/14	0	0.00	2	20.63	20.60	-2	11,954	-0.02%
2020/12/10	0	0.00	50	20.55	20.50	-50	11,771	-0.42%
2020/12/09	20	20.40	3	20.40	20.50	17	11,429	0.15%
2020/12/08	12	20.33	2	20.45	20.35	10	11,188	0.09%
2020/12/07	50	19.90	10	19.83	20.10	40	10,549	0.38%
2020/12/03	1	19.40	0	0.00	19.45	1	9,979	0.01%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/18	0	0.00	5	19.49	19.55	-5	10,804	-0.05%
2020/11/17	0	0.00	1	19.40	19.40	-1	10,887	-0.01%
2020/11/13	13	19.00	0	0.00	19.10	13	10,936	0.12%
2020/11/12	2	19.00	0	0.00	19.10	2	10,938	0.02%
2020/11/11	2	19.10	2	19.35	19.35	0	10,973	0.00%
2020/11/10	3	19.00	0	0.00	19.10	3	10,799	0.03%
2020/10/30	6	18.83	0	0.00	18.60	6	11,214	0.05%
2020/10/29	0	0.00	2	18.88	18.95	-2	11,114	-0.02%
2020/10/28	0	0.00	4	18.65	18.75	-4	11,010	-0.04%
2020/10/23	4	18.60	0	0.00	18.60	4	11,203	0.04%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/16	2	18.63	0	0.00	18.55	2	11,463	0.02%
2020/10/13	0	0.00	2	18.78	18.70	-2	12,644	-0.02%
2020/10/12	2	18.58	1	18.95	18.70	1	13,454	0.01%
2020/10/05	3	18.97	0	0.00	18.90	3	14,469	0.02%
2020/09/29	0	0.00	1	19.40	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	1	19.30	19.30	-1	15,118	-0.01%
2020/09/25	0	0.00	1	18.90	18.90	-1	15,290	-0.01%
2020/09/24	1	18.90	40	18.95	18.80	-39	15,362	-0.25%
2020/09/23	1	19.10	15	19.15	19.15	-14	15,432	-0.09%
2020/09/22	1	19.10	10	19.20	19.10	-9	15,484	-0.06%
2020/09/21	1	19.55	0	0.00	19.35	1	15,530	0.01%
2020/09/17	1	19.35	0	0.00	19.40	1	15,581	0.01%
2020/09/15	0	0.00	9	19.45	19.45	-9	15,849	-0.06%
2020/09/11	6	19.14	0	0.00	19.15	6	16,078	0.04%
2020/09/10	23	19.13	0	0.00	19.10	23	16,183	0.14%
2020/09/07	1	19.10	1	19.30	19.10	0	16,361	0.00%
2020/09/04	2	19.00	4	19.05	19.20	-2	16,455	-0.01%
2020/09/03	13	19.37	1	19.60	19.25	12	16,475	0.07%
2020/09/02	3	19.45	6.1	19.59	19.60	-3.1	16,239	-0.02%
2020/09/01	0	0.00	2	18.75	18.85	-2	15,781	-0.01%
2020/08/31	1	18.50	2	18.70	18.50	-1	15,761	-0.01%
2020/08/28	40	18.90	0	0.00	18.85	40	15,639	0.26%
2020/08/27	0	0.00	1	18.80	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	1	18.85	18.95	-1	15,771	-0.01%
2020/08/25	1	18.90	2	18.75	18.80	-1	15,912	-0.01%
2020/08/24	1	18.50	0	0.00	18.45	1	16,007	0.01%
2020/08/21	2	18.30	0	0.00	18.40	2	16,093	0.01%
2020/08/20	1	18.40	1	18.35	18.35	0	15,943	0.00%
2020/08/19	1	18.70	1	18.75	18.60	0	15,746	0.00%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/13	1	18.55	8	18.50	18.60	-7	15,700	-0.04%
2020/08/11	16	18.85	0	0.00	18.80	16	15,679	0.10%
2020/08/05	0	0.00	1	18.75	18.60	-1	15,880	-0.01%
2020/08/04	0	0.00	1	18.45	18.45	-1	15,828	-0.01%
2020/08/03	1	18.45	1	18.35	18.35	0	15,804	0.00%
2020/07/31	1	18.65	1	18.55	18.65	0	15,733	0.00%
2020/07/30	0	0.00	2	18.55	18.45	-2	15,632	-0.01%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/27	1	18.50	0	0.00	18.35	1	15,768	0.01%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	2	18.85	0	0.00	18.85	2	15,949	0.01%
2020/07/20	3	18.45	0	0.00	18.50	3	15,865	0.02%
2020/07/17	2	18.55	0	0.00	18.40	2	15,815	0.01%
2020/07/16	5	20.05	0	0.00	20.00	5	15,249	0.03%
2020/07/10	0	0.00	5	20.15	20.00	-5	13,953	-0.04%
2020/07/08	0	0.00	2	20.30	20.40	-2	13,653	-0.01%
2020/07/06	0	0.00	4	20.00	20.05	-4	13,210	-0.03%
2020/07/03	6	19.97	0	0.00	19.80	6	13,180	0.05%
2020/06/23	0	0.00	1	19.40	19.40	-1	13,543	-0.01%
2020/06/19	0	0.00	4	19.61	19.50	-4	13,614	-0.03%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/15	1	18.90	0	0.00	18.90	1	14,173	0.01%
2020/06/12	0	0.00	9	18.80	18.90	-9	14,423	-0.06%
2020/06/11	0	0.00	10	19.25	19.10	-10	14,618	-0.07%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	3	19.20	0	0.00	19.20	3	15,118	0.02%
2020/06/03	10	19.15	1	19.10	19.00	9	15,658	0.06%
2020/06/01	0	0.00	3	18.93	18.90	-3	15,699	-0.02%
2020/05/27	0	0.00	4	18.61	18.65	-4	15,425	-0.03%
2020/05/26	3	18.70	1	18.65	18.55	2	15,503	0.01%
2020/05/22	2	18.43	0	0.00	18.40	2	15,530	0.01%
2020/05/21	0	0.00	1	18.65	18.60	-1	15,507	-0.01%
2020/05/20	3	18.47	0	0.00	18.50	3	15,472	0.02%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/15	4	18.49	0	0.00	18.45	4	15,571	0.03%
2020/05/14	1	18.80	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	2	18.85	0	0.00	18.80	2	15,188	0.01%
2020/05/07	1	18.80	0	0.00	18.70	1	15,020	0.01%
2020/05/06	4	18.65	0	0.00	18.65	4	14,995	0.03%
2020/04/30	6	19.00	1	19.00	19.10	5	14,818	0.03%
2020/04/27	0	0.00	1	18.85	18.90	-1	15,015	-0.01%
2020/04/22	1	18.30	1	18.70	18.70	0	14,782	0.00%
2020/04/21	4	18.38	4	18.50	18.45	0	14,599	0.00%
2020/04/16	1	18.70	10	18.80	18.85	-9	14,118	-0.06%
2020/04/15	1	18.85	1	18.80	18.85	0	13,974	0.00%
2020/04/14	2	18.55	3	18.52	18.55	-1	13,737	-0.01%
2020/04/10	0	0.00	10	18.30	18.30	-10	13,588	-0.07%
2020/04/09	0	0.00	3	18.30	18.30	-3	13,617	-0.02%
2020/04/08	2	18.20	0	0.00	18.10	2	13,490	0.01%
2020/04/07	3	18.10	1	18.15	18.10	2	13,391	0.01%
2020/04/06	1	18.05	1	17.80	18.10	0	13,184	0.00%
2020/03/31	2	17.55	0	0.00	17.30	2	12,808	0.02%
2020/03/30	2	17.10	2	17.00	17.30	0	12,491	0.00%
2020/03/27	0	0.00	3	17.50	17.40	-3	12,423	-0.02%
2020/03/26	1	17.00	2	17.05	17.20	-1	12,348	-0.01%
2020/03/25	5	17.26	0	0.00	17.15	5	12,456	0.04%
2020/03/24	2	16.55	2	16.55	16.40	0	12,272	0.00%
2020/03/23	1	15.65	0	0.00	15.50	1	12,403	0.01%
2020/03/20	1	16.15	1	16.20	16.20	0	12,425	0.00%
2020/03/19	2	15.45	2	15.90	15.70	0	12,163	0.00%
2020/03/17	0	0.00	1	16.50	16.50	-1	11,487	-0.01%
2020/03/16	1	16.80	1	17.00	16.75	0	11,272	0.00%
2020/03/12	3	17.32	0	0.00	17.20	3	10,597	0.03%
2020/03/05	1	18.20	0	0.00	18.15	1	9,657	0.01%
2020/03/04	0	0.00	16.2	18.15	18.20	-16.2	9,640	-0.17%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	2	18.15	0	0.00	18.10	2	9,672	0.02%
2020/02/20	10	18.35	0	0.00	18.40	10	10,780	0.09%
2020/02/18	0	0.00	1	18.40	18.40	-1	10,882	-0.01%
2020/02/13	5	18.55	0	0.00	18.50	5	11,123	0.04%
2020/02/12	2	18.50	0	0.00	18.55	2	11,234	0.02%
2020/02/06	1	18.55	1	18.50	18.60	0	12,424	0.00%
2020/02/04	0	0.00	4	18.31	18.40	-4	12,713	-0.03%
2020/02/03	1	18.05	1	18.15	18.15	0	12,822	0.00%
2020/01/31	0	0.00	1	18.50	18.35	-1	12,770	-0.01%
2020/01/30	11	18.41	2	18.45	18.35	9	12,702	0.07%
2020/01/20	1	19.10	6	19.12	19.10	-5	12,399	-0.04%
2020/01/15	1	19.00	1	19.00	19.00	0	12,507	0.00%
2020/01/09	0	0.00	1	18.80	18.80	-1	12,872	-0.01%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/24	5	18.95	0	0.00	18.95	5	13,375	0.04%
2019/12/23	3	19.00	0	0.00	19.00	3	13,349	0.02%
2019/12/20	1	19.00	1	19.00	19.00	0	13,328	0.00%
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	3	18.92	19.00	-3	12,963	-0.02%
2019/12/13	0	0.00	2	18.83	18.85	-2	12,756	-0.02%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/10	3	18.72	0	0.00	18.75	3	12,621	0.02%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/02	7	18.66	0	0.00	18.70	7	12,720	0.06%
2019/11/28	0	0.00	2	18.85	18.90	-2	12,702	-0.02%
2019/11/27	3	18.77	0	0.00	18.70	3	12,805	0.02%
2019/11/22	2	18.85	0	0.00	18.90	2	11,714	0.02%
2019/11/20	0	0.00	8.7	18.97	19.00	-8.7	11,701	-0.07%
2019/11/19	2	18.90	2	18.93	18.90	0	11,818	0.00%
2019/11/18	1	18.90	5.7	18.80	18.90	-4.7	11,891	-0.04%
2019/11/15	0	0.00	2	18.63	18.55	-2	11,897	-0.02%
2019/11/14	0	0.00	1	18.50	18.50	-1	11,920	-0.01%
2019/11/13	1	18.30	0	0.00	18.30	1	12,032	0.01%
2019/11/11	0	0.00	2	18.70	18.65	-2	12,307	-0.02%
2019/11/08	0	0.00	2	18.80	18.80	-2	12,197	-0.02%
2019/11/07	1	18.70	3	18.65	18.70	-2	12,095	-0.02%
2019/11/06	9.2	18.77	0	0.00	18.70	9.2	11,995	0.08%
2019/11/05	4.3	19.14	6	19.01	19.05	-1.7	11,818	-0.01%
2019/11/04	0.2	18.50	3	18.42	18.50	-2.8	11,147	-0.03%
2019/11/01	1	18.15	1	18.20	18.20	0	11,000	0.00%
2019/10/28	1	18.20	1	18.40	18.30	0	10,823	0.00%
2019/10/25	2	18.25	2	18.28	18.30	0	10,722	0.00%
2019/10/24	0	0.00	1	18.35	18.25	-1	10,714	-0.01%
2019/10/23	3	18.25	2	18.25	18.25	1	10,716	0.01%
2019/10/22	0	0.00	2	18.18	18.10	-2	10,629	-0.02%
2019/10/21	0	0.00	2	18.05	18.10	-2	10,523	-0.02%
2019/10/18	2	17.90	3	17.97	17.90	-1	10,529	-0.01%
2019/10/16	2	17.80	0	0.00	17.85	2	10,294	0.02%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/09	2	17.73	0	0.00	17.70	2	10,220	0.02%
2019/10/08	0	0.00	2	17.93	17.85	-2	10,332	-0.02%
2019/10/03	3	17.83	0	0.00	17.90	3	10,373	0.03%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	3	17.98	1	17.95	17.90	2	10,344	0.02%
2019/09/24	1	18.35	0	0.00	18.30	1	10,386	0.01%
2019/09/17	0	0.00	2	18.25	18.30	-2	10,361	-0.02%
2019/09/12	0	0.00	2	18.30	18.40	-2	10,709	-0.02%
2019/09/11	0	0.00	1	18.15	18.20	-1	10,735	-0.01%
2019/09/06	2	18.20	0	0.00	18.20	2	10,503	0.02%
2019/09/05	1	18.15	3	18.18	18.10	-2	10,408	-0.02%
2019/09/02	0	0.00	1	18.00	18.05	-1	10,403	-0.01%
2019/08/30	2	17.90	0	0.00	17.95	2	10,282	0.02%
2019/08/26	3	17.50	0	0.00	17.50	3	10,022	0.03%
2019/08/23	3	17.63	5	17.70	17.70	-2	10,014	-0.02%
2019/08/22	8	17.45	1	17.50	17.50	7	10,016	0.07%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/19	3	18.02	0	0.00	17.80	3	9,671	0.03%
2019/08/15	3	17.78	0	0.00	17.65	3	9,373	0.03%
2019/08/14	3	18.17	0	0.00	18.15	3	9,001	0.03%
2019/08/06	2	18.25	2	18.45	18.55	0	9,133	0.00%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	2	19.05	2	19.15	19.10	0	9,115	0.00%
2019/07/29	3	19.07	2	19.15	19.25	1	9,269	0.01%
2019/07/23	0	0.00	2	19.25	19.25	-2	9,258	-0.02%
2019/07/22	2	19.10	0	0.00	19.05	2	9,252	0.02%
2019/07/19	2	19.28	0	0.00	19.20	2	9,203	0.02%
2019/07/16	3	19.52	2	19.60	19.50	1	9,336	0.01%
2019/07/15	0	0.00	1	19.40	19.45	-1	9,360	-0.01%
2019/07/10	2	20.15	2	20.25	20.25	0	9,354	0.00%
2019/07/01	0.2	20.50	2	20.48	20.50	-1.8	9,702	-0.02%
2019/06/24	0	0.00	2	20.25	20.15	-2	9,640	-0.02%
2019/06/19	0	0.00	4	19.98	20.00	-4	9,485	-0.04%
2019/06/18	2	19.85	2	19.90	19.90	0	9,322	0.00%
2019/06/17	2	19.85	2	19.90	19.80	0	9,375	0.00%
2019/06/12	2	19.90	2	19.95	19.85	0	9,693	0.00%
2019/06/11	2	19.85	2	19.95	19.95	0	9,714	0.00%
2019/06/10	0	0.00	6	19.85	19.85	-6	9,677	-0.06%
2019/06/06	0	0.00	1	19.60	19.60	-1	9,560	-0.01%
2019/06/05	4	19.60	4	19.65	19.60	0	9,583	0.00%
2019/05/29	4	19.03	4	19.10	19.15	0	9,717	0.00%
2019/05/28	0	0.00	2	19.15	19.05	-2	10,020	-0.02%
2019/05/21	0	0.00	2	18.90	18.95	-2	10,273	-0.02%
2019/05/16	0	0.00	30	18.80	18.75	-30	10,203	-0.29%
2019/05/15	7	18.85	10	18.85	18.85	-3	10,200	-0.03%
2019/05/14	4	18.76	2	19.15	19.10	2	10,188	0.02%
2019/05/09	3	19.62	40	19.55	19.35	-37	10,223	-0.36%
2019/05/06	3	19.77	0	0.00	19.60	3	10,626	0.03%
2019/05/03	0	0.00	2	20.00	20.00	-2	10,420	-0.02%
2019/05/02	23	19.94	7	19.95	19.90	16	10,420	0.15%
2019/04/30	12	19.80	2	19.90	19.95	10	10,445	0.10%
2019/04/29	2	19.80	2	19.90	19.90	0	10,433	0.00%
2019/04/26	0.1	19.80	0	0.00	19.85	0.1	10,405	0.00%
2019/04/24	2	19.80	3	19.88	19.85	-1	10,465	-0.01%
2019/04/15	5	19.40	10	19.30	19.45	-5	10,097	-0.05%
2019/04/11	5	19.40	0	0.00	19.35	5	10,102	0.05%
2019/04/10	5	19.50	0.6	19.55	19.55	4.4	10,053	0.04%
2019/04/08	0	0.00	1	19.40	19.50	-1	9,935	-0.01%
2019/04/02	11	19.05	0	0.00	19.10	11	9,683	0.11%
2019/03/29	0	0.00	2	19.10	19.15	-2	9,531	-0.02%
2019/03/27	50	18.95	0	0.00	19.00	50	9,500	0.53%
2019/03/25	2	18.65	2	18.75	18.85	0	9,456	0.00%
2019/03/18	0	0.00	2	18.90	19.00	-2	9,209	-0.02%
2019/03/14	2	18.90	5	18.80	18.80	-3	9,137	-0.03%
2019/03/13	0	0.00	5	18.85	18.90	-5	9,307	-0.05%
2019/03/11	8	18.75	0	0.00	18.75	8	9,316	0.09%
2019/03/08	2	18.80	0	0.00	18.90	2	9,367	0.02%
2019/02/27	3	19.00	7.3	19.00	19.10	-4.3	9,392	-0.05%
2019/02/26	0	0.00	7	18.62	18.80	-7	9,065	-0.08%
2019/02/15	5	18.25	0	0.00	18.10	5	8,676	0.06%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	2	18.35	0	0.00	18.35	2	8,586	0.02%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/01/28	0	0.00	1	18.05	18.10	-1	7,968	-0.01%
2019/01/21	0	0.00	5	17.65	17.65	-5	7,579	-0.07%
2019/01/16	4	17.50	0	0.00	17.50	4	7,636	0.05%
2019/01/11	1	17.55	0	0.00	17.60	1	7,776	0.01%
2018/12/26	1	17.50	0	0.00	17.50	1	8,252	0.01%
2018/12/25	1	17.60	0	0.00	17.60	1	8,225	0.01%
2018/12/24	2	17.45	0	0.00	17.65	2	8,248	0.02%
2018/12/14	0	0.00	4	17.65	17.60	-4	8,452	-0.05%
2018/12/13	0	0.00	1	17.60	17.80	-1	8,436	-0.01%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/03	0	0.00	5	17.85	17.90	-5	7,930	-0.06%
2018/11/28	5	17.60	1	17.70	17.70	4	7,528	0.05%
2018/11/19	1	17.70	1	17.80	17.70	0	7,908	0.00%
2018/11/12	0	0.00	2	17.50	17.55	-2	7,977	-0.03%
2018/11/09	2	17.50	0	0.00	17.45	2	7,957	0.03%
2018/11/07	0	0.00	3	17.70	17.85	-3	7,877	-0.04%
2018/11/05	1	17.25	0	0.00	17.50	1	8,001	0.01%
2018/10/31	0	0.00	4	17.00	17.05	-4	8,113	-0.05%
2018/10/30	4	16.80	12	16.85	16.85	-8	8,051	-0.10%
2018/10/29	2	16.75	12	16.84	16.90	-10	8,124	-0.12%
2018/10/25	2	16.80	11	16.78	16.85	-9	8,255	-0.11%
2018/10/23	4	17.08	1	17.15	17.05	3	8,272	0.04%
2018/10/22	5	17.14	0	0.00	17.10	5	8,235	0.06%
2018/10/18	2	17.15	2	17.20	17.20	0	8,116	0.00%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/12	4	17.33	2	17.35	17.65	2	8,395	0.02%
2018/10/11	6	17.52	0	0.00	17.45	6	8,529	0.07%
2018/10/05	1	18.30	2	18.55	18.50	-1	8,319	-0.01%
2018/10/04	5	18.65	0	0.00	18.60	5	8,239	0.06%
2018/10/01	2	19.05	0	0.00	19.05	2	8,340	0.02%
2018/09/27	0	0.00	2	18.80	19.00	-2	8,274	-0.02%
2018/09/25	2	18.65	0	0.00	18.70	2	8,276	0.02%
2018/09/21	4	18.70	4	18.80	18.80	0	8,301	0.00%
2018/09/19	0.1	18.85	0	0.00	18.95	0.1	8,299	0.00%
2018/09/18	2.1	18.71	2	18.80	18.85	0.1	8,354	0.00%
2018/09/14	0	0.00	2	18.90	18.85	-2	8,604	-0.02%
2018/09/13	0.1	18.85	0	0.00	18.80	0.1	8,637	0.00%
2018/09/10	2	18.80	0	0.00	18.65	2	9,576	0.02%
2018/09/07	1	18.85	0	0.00	18.95	1	9,644	0.01%
2018/09/06	0	0.00	2	19.05	19.05	-2	9,639	-0.02%
2018/09/05	2	19.10	0	0.00	19.00	2	9,722	0.02%
2018/09/03	0	0.00	4	19.30	19.25	-4	9,787	-0.04%
2018/08/31	4	19.10	0	0.00	19.25	4	9,839	0.04%
2018/08/30	2	19.10	2	19.20	19.10	0	9,885	0.00%
2018/08/29	0	0.00	1	19.20	19.20	-1	9,937	-0.01%
2018/08/28	4	19.10	0	0.00	19.20	4	10,043	0.04%
2018/08/24	0	0.00	2	19.00	19.05	-2	10,183	-0.02%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/20	2	18.85	2	18.90	18.60	0	9,674	0.00%
2018/08/17	2	18.80	2	18.90	18.85	0	9,630	0.00%
2018/08/16	0	0.00	2	18.68	18.85	-2	9,611	-0.02%
2018/08/14	4	18.83	4	18.90	18.90	0	9,581	0.00%
2018/08/13	5	18.80	0	0.00	18.75	5	9,580	0.05%
2018/08/10	0	0.00	1	19.00	18.90	-1	9,501	-0.01%
2018/08/08	1	19.25	1	19.15	19.15	0	9,413	0.00%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/08/03	1	19.00	3	19.03	19.00	-2	9,498	-0.02%
2018/08/01	1	19.10	1	19.20	19.15	0	9,911	0.00%
2018/07/26	2	18.85	0	0.00	18.95	2	9,639	0.02%
2018/07/23	3	19.00	2	18.98	18.95	1	9,831	0.01%
2018/07/20	0	0.00	5	19.85	19.85	-5	9,736	-0.05%
2018/07/18	3	19.73	4	19.80	19.80	-1	9,519	-0.01%
2018/07/17	8	19.63	2	19.70	19.65	6	9,464	0.06%
2018/07/16	0	0.00	1	19.50	19.50	-1	9,272	-0.01%
2018/07/13	0	0.00	1	19.40	19.40	-1	9,235	-0.01%
2018/07/12	0	0.00	2	19.30	19.30	-2	9,145	-0.02%
2018/07/06	2	18.90	14	18.81	18.80	-12	9,303	-0.13%
2018/07/02	2	19.15	2	19.25	19.00	0	9,607	0.00%
2018/06/29	0.1	19.20	2	19.15	19.20	-1.9	9,537	-0.02%
2018/06/22	4	19.28	0	0.00	19.25	4	9,052	0.04%
2018/06/21	2	19.48	0	0.00	19.45	2	8,920	0.02%
2018/06/20	8	19.50	4	19.63	19.55	4	8,960	0.04%
2018/06/19	2	19.55	2	19.60	19.60	0	8,889	0.00%
2018/06/15	7	19.55	4	19.78	19.85	3	8,709	0.03%
2018/06/14	2	19.60	0	0.00	19.60	2	8,385	0.02%
2018/06/06	0	0.00	2	19.90	20.00	-2	8,225	-0.02%
2018/06/04	2	19.80	2	19.90	19.75	0	8,082	0.00%
2018/06/01	2	19.80	2	19.90	19.80	0	7,999	0.00%
2018/05/31	4	19.80	2	19.90	19.70	2	8,012	0.02%
2018/05/30	2	19.80	0	0.00	19.75	2	7,769	0.03%
2018/05/23	2	19.80	2	19.85	19.80	0	8,190	0.00%
2018/05/21	0	0.00	3	19.90	19.90	-3	8,454	-0.04%
2018/05/18	0	0.00	0.3	19.85	19.85	-0.3	8,517	0.00%
2018/05/15	2	19.95	2	20.05	19.95	0	8,806	0.00%
2018/05/11	0	0.00	1	20.05	20.20	-1	9,149	-0.01%
2018/05/10	2	19.65	5	19.77	19.80	-3	9,003	-0.03%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/24	5	19.60	0	0.00	19.55	5	9,074	0.06%
2018/04/23	2	19.70	2	19.80	19.80	0	9,066	0.00%
2018/04/20	0	0.00	2	19.85	19.90	-2	9,074	-0.02%
2018/04/19	0	0.00	1	19.65	19.80	-1	9,058	-0.01%
2018/04/18	1	19.55	0	0.00	19.55	1	9,052	0.01%
2018/04/17	2	19.60	0	0.00	19.60	2	9,185	0.02%
2018/04/16	3	19.72	0	0.00	19.70	3	9,153	0.03%
2018/04/13	3	19.88	5	19.97	19.95	-2	9,155	-0.02%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/10	2	19.53	0	0.00	19.55	2	9,028	0.02%
2018/04/09	1	19.55	0	0.00	19.55	1	8,998	0.01%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/04/02	0	0.00	2	20.00	20.00	-2	8,824	-0.02%
2018/03/31	1	19.90	0	0.00	19.95	1	8,879	0.01%
2018/03/30	1	19.85	0	0.00	19.80	1	8,876	0.01%
2018/03/29	2	19.95	1	20.05	19.85	1	8,787	0.01%
2018/03/28	2	19.90	2	20.00	19.95	0	8,697	0.00%
2018/03/26	0.2	19.95	0	0.00	19.95	0.2	8,670	0.00%
2018/03/23	8	19.79	3	19.87	19.90	5	8,700	0.06%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/14	0	0.00	1	20.80	20.80	-1	8,400	-0.01%
2018/03/12	0	0.00	4	20.58	20.65	-4	8,523	-0.05%
2018/03/09	2	20.35	3	20.47	20.40	-1	8,513	-0.01%
2018/02/27	2	20.25	2	20.40	20.10	0	8,903	0.00%
2018/02/26	3	20.30	3	20.50	20.15	0	8,778	0.00%
2018/02/23	0	0.00	1	20.15	20.30	-1	8,758	-0.01%
2018/02/22	4	19.88	0	0.00	19.80	4	8,689	0.05%
2018/02/09	1	19.60	1	19.90	19.85	0	8,770	0.00%
2018/02/07	0	0.00	1	20.15	20.10	-1	8,787	-0.01%
2018/02/06	8	19.98	4	20.05	19.80	4	8,814	0.05%
2018/02/05	5	20.92	2	21.05	20.90	3	8,541	0.04%
2018/02/02	20	21.35	7	21.59	21.40	13	8,838	0.15%
2018/01/31	1	21.20	8	21.68	21.70	-7	9,034	-0.08%
2018/01/30	10	21.45	0	0.00	21.35	10	8,911	0.11%
2018/01/29	2	21.55	1	21.80	21.70	1	8,862	0.01%
2018/01/26	3	21.63	3	22.10	21.40	0	8,834	0.00%
2018/01/25	0	0.00	27	21.50	21.80	-27	8,693	-0.31%
2018/01/24	0	0.00	5	20.90	20.90	-5	8,270	-0.06%
2018/01/23	7	20.71	2	20.85	20.85	5	8,710	0.06%
2018/01/22	3.4	20.73	0	0.00	20.80	3.4	8,832	0.04%
2018/01/19	0	0.00	14.6	20.85	20.95	-14.6	8,918	-0.16%
2018/01/18	7	20.75	4	20.85	20.80	3	8,934	0.03%
2018/01/17	0	0.00	1	20.70	20.80	-1	8,968	-0.01%
2018/01/15	2	20.35	2	20.45	20.45	0	8,988	0.00%
2018/01/12	0	0.00	3	20.58	20.60	-3	9,018	-0.03%
2018/01/11	11	20.33	0	0.00	20.30	11	8,971	0.12%
2018/01/10	4	20.70	0	0.00	20.75	4	8,930	0.04%
2018/01/09	3	21.05	0	0.00	20.90	3	9,020	0.03%
2018/01/08	0	0.00	3	21.22	21.25	-3	9,148	-0.03%
2018/01/05	0	0.00	11	21.00	21.10	-11	9,232	-0.12%
2018/01/04	15	20.80	2	20.80	20.90	13	9,393	0.14%
2018/01/02	7	21.07	2	21.25	21.10	5	9,509	0.05%