仁寶 (2324)-美好券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	35.95	35.80	-2	30,122	-0.01%
2024/04/26	0	0.00	2	36.00	36.00	-2	31,554	-0.01%
2024/04/25	2.1	35.22	0	0.00	35.50	2.1	32,093	0.01%
2024/04/24	0	0.00	4	35.10	35.50	-4	32,671	-0.01%
2024/04/19	2.1	34.80	0.1	35.00	35.30	2	32,811	0.01%
2024/04/18	10	36.09	0	0.00	36.05	10	32,823	0.03%
2024/04/17	350	35.70	0	0.00	35.60	350	33,090	1.06%	大買/鉅額交易
2024/04/16	1.1	35.37	0	0.00	35.30	1.1	33,636	0.00%
2024/04/15	203	36.47	0	0.00	36.30	203	34,543	0.59%	大買/鉅額交易
2024/04/12	0.1	36.50	0	0.00	36.40	0.1	35,140	0.00%
2024/04/11	0	0.00	5	36.90	36.85	-5	35,475	-0.01%
2024/04/10	6	36.72	0	0.00	36.60	6	36,142	0.02%
2024/04/09	0	0.00	2	36.40	36.45	-2	36,798	-0.01%
2024/04/08	8.1	35.99	0	0.00	35.95	8.1	37,651	0.02%
2024/04/02	2	36.65	3	37.00	36.85	-1	40,335	0.00%
2024/04/01	1	36.60	1	36.25	36.55	0	42,947	0.00%
2024/03/29	6	35.73	0	0.00	36.20	6	45,500	0.01%
2024/03/28	0	0.00	1.1	38.30	38.30	-1.1	46,371	0.00%
2024/03/27	0.1	38.05	2	38.10	38.10	-1.9	47,113	0.00%
2024/03/26	0	0.00	10	38.53	37.90	-10	49,405	-0.02%
2024/03/25	0	0.00	5	39.15	38.55	-5	53,777	-0.01%
2024/03/22	31	38.81	18.2	38.91	38.65	12.8	54,284	0.02%
2024/03/21	0	0.00	24	38.36	38.40	-24	54,988	-0.04%
2024/03/20	0	0.00	1.1	38.25	37.90	-1.1	54,984	0.00%
2024/03/18	2	36.75	0	0.00	36.90	2	55,410	0.00%
2024/03/14	100	36.63	0	0.00	36.65	100	55,260	0.18%
2024/03/13	0	0.00	1	37.15	36.70	-1	55,030	0.00%
2024/03/11	4	36.78	1	36.95	36.90	3	54,603	0.01%
2024/03/08	2.2	36.60	0	0.00	36.65	2.2	54,474	0.00%
2024/03/07	9	36.97	0	0.00	36.55	9	54,118	0.02%
2024/03/06	4	37.38	0	0.00	37.55	4	53,599	0.01%
2024/03/05	22	37.64	15	37.88	37.80	7	53,461	0.01%
2024/03/04	12	38.73	95	39.53	38.00	-83	52,965	-0.16%
2024/03/01	3	36.53	0	0.00	36.70	3	49,312	0.01%
2024/02/29	3	35.88	2	35.80	36.50	1	49,162	0.00%
2024/02/27	24	36.81	9.1	36.68	36.50	14.9	48,643	0.03%
2024/02/26	14	36.04	1	36.00	36.00	13	47,815	0.03%
2024/02/23	6	36.74	7	36.50	36.20	-1	47,759	0.00%
2024/02/22	0	0.00	31	36.60	36.75	-31	47,852	-0.06%
2024/02/21	0	0.00	1	36.75	36.75	-1	47,736	0.00%
2024/02/20	2	36.55	2	36.75	36.80	0	47,744	0.00%
2024/02/16	1	36.90	2	36.78	36.85	-1	47,432	0.00%
2024/02/15	2	35.78	5	35.70	35.80	-3	46,988	-0.01%
2024/02/05	4	35.80	4	35.93	35.90	0	46,768	0.00%
2024/02/02	2	36.00	0	0.00	35.80	2	46,629	0.00%
2024/02/01	1	35.90	21	36.39	36.40	-20	46,487	-0.04%
2024/01/31	10	35.85	0	0.00	35.85	10	46,345	0.02%
2024/01/30	6	36.01	6	36.60	36.00	0	46,228	0.00%
2024/01/26	22	35.70	3	35.80	35.50	19	45,936	0.04%
2024/01/25	54	37.40	104	37.26	37.20	-50	45,153	-0.11%	大賣/
2024/01/24	61	36.98	2	37.33	36.85	59	44,784	0.13%
2024/01/22	73	37.38	5	37.39	37.60	68	44,242	0.15%
2024/01/19	1	36.30	10	35.41	36.30	-9	43,240	-0.02%
2024/01/18	2.1	35.48	6	35.08	34.80	-3.9	42,754	-0.01%
2024/01/17	7.1	34.85	0	0.00	34.55	7.1	42,118	0.02%
2024/01/16	1	35.40	0	0.00	35.00	1	41,998	0.00%
2024/01/15	201	35.86	0	0.00	35.55	201	41,748	0.48%	大買/鉅額交易
2024/01/12	5	35.65	0	0.00	35.60	5	41,713	0.01%
2024/01/10	2.1	35.99	1	35.85	35.85	1.1	41,583	0.00%
2024/01/09	8	37.32	2	37.28	36.95	6	41,042	0.01%
2024/01/08	2	37.55	4	37.76	37.75	-2	40,032	0.00%
2024/01/05	6.1	37.14	0	0.00	36.95	6.1	39,758	0.02%
2024/01/04	22.1	37.25	1	37.60	37.30	21.1	39,379	0.05%
2024/01/03	27	38.37	0	0.00	38.10	27	38,862	0.07%
2024/01/02	4.3	39.37	11	39.50	39.55	-6.8	38,130	-0.02%
2023/12/29	11	39.76	4	40.20	39.85	7	37,329	0.02%
2023/12/28	19	39.08	7	39.65	38.95	12	36,084	0.03%
2023/12/27	6	40.28	32.8	40.27	40.20	-26.8	34,511	-0.08%
2023/12/26	7	38.63	33	38.58	39.05	-26	31,846	-0.08%
2023/12/25	43	37.15	7	37.39	37.10	36	29,191	0.12%
2023/12/22	37	36.13	151	36.00	36.10	-114	27,245	-0.42%	大賣/鉅額交易
2023/12/21	23	36.73	106	36.53	36.70	-83	26,262	-0.32%	大賣/
2023/12/20	154	37.12	124	36.40	37.40	30	23,885	0.13%	大買/大賣/
2023/12/19	9	34.06	0	0.00	34.00	9	19,249	0.05%
2023/12/18	202	34.91	9	34.92	34.60	193	18,792	1.03%	大買/鉅額交易
2023/12/15	100	33.20	0	0.00	33.05	100	17,746	0.56%
2023/12/13	1	33.00	7	33.15	33.75	-6	16,926	-0.04%
2023/12/12	100	31.98	0	0.00	32.00	100	16,677	0.60%
2023/12/11	1	32.15	2	32.00	32.20	-1	16,723	-0.01%
2023/12/01	10	30.50	0	0.00	30.35	10	17,274	0.06%
2023/11/22	1	31.05	0	0.00	30.80	1	19,074	0.01%
2023/11/20	0	0.00	10	30.55	30.75	-10	20,759	-0.05%
2023/11/15	1	30.35	0	0.00	30.25	1	23,218	0.00%
2023/11/14	0	0.00	2	30.35	30.25	-2	24,883	-0.01%
2023/11/13	0	0.00	5	30.05	30.10	-5	27,522	-0.02%
2023/11/10	0	0.00	1	29.55	29.75	-1	29,703	0.00%
2023/11/07	1	29.40	0	0.00	29.40	1	35,719	0.00%
2023/11/02	0	0.00	0.3	29.30	29.10	-0.3	36,526	0.00%
2023/10/31	2	28.25	0	0.00	28.05	2	37,021	0.01%
2023/10/27	0	0.00	2	29.20	29.05	-2	37,367	-0.01%
2023/10/24	0	0.00	1	29.35	29.45	-1	38,267	0.00%
2023/10/23	2	28.45	0	0.00	28.45	2	38,367	0.01%
2023/10/18	1.3	28.86	0	0.00	28.95	1.3	40,159	0.00%
2023/10/17	10	29.55	0	0.00	29.35	10	40,677	0.02%
2023/09/27	0	0.00	20	30.95	31.00	-20	50,576	-0.04%
2023/09/19	1	30.95	1	30.95	30.95	0	51,653	0.00%
2023/09/18	1.3	31.08	5	31.10	31.05	-3.8	51,861	-0.01%
2023/09/15	5	31.65	0	0.00	31.80	5	52,131	0.01%
2023/09/14	0	0.00	3	32.00	31.85	-3	52,095	-0.01%
2023/09/11	2	30.85	4	30.84	30.80	-2	54,301	0.00%
2023/09/08	0	0.00	1	31.65	31.75	-1	54,225	0.00%
2023/09/07	1	31.65	0	0.00	31.40	1	54,489	0.00%
2023/09/06	0	0.00	1	32.00	32.00	-1	54,459	0.00%
2023/09/05	1	31.95	0	0.00	32.00	1	54,492	0.00%
2023/09/04	4	31.59	6	31.70	31.85	-2	54,597	0.00%
2023/09/01	1	31.90	1	32.05	31.80	0	54,596	0.00%
2023/08/30	1	33.10	0	0.00	32.90	1	54,063	0.00%
2023/08/29	1	32.95	0	0.00	33.35	1	54,588	0.00%
2023/08/25	45	33.05	38	33.18	33.15	7	55,001	0.01%
2023/08/24	10	33.99	13	34.15	33.95	-3	54,612	-0.01%
2023/08/23	155	34.45	3	34.35	34.40	152	54,144	0.28%	大買/鉅額交易
2023/08/22	5	35.50	51	34.76	34.75	-46	54,201	-0.08%
2023/08/21	8	34.77	101	34.78	34.65	-93	53,634	-0.17%	大賣/
2023/08/18	415	36.45	735	34.90	34.75	-320	53,128	-0.60%	大買/大賣/鉅額交易
2023/08/17	342	37.25	13	37.07	37.00	329	51,737	0.64%	大買/鉅額交易
2023/08/16	5	34.65	5	35.23	35.95	0	49,308	0.00%
2023/08/15	3	35.57	40	35.75	35.80	-37	47,305	-0.08%
2023/08/14	0	0.00	9	32.89	32.75	-9	43,592	-0.02%
2023/08/11	1	30.70	1	31.10	30.75	0	42,224	0.00%
2023/08/10	3	30.02	0	0.00	30.00	3	42,016	0.01%
2023/08/08	0	0.00	3	31.48	31.40	-3	41,932	-0.01%
2023/08/02	1	29.75	2	29.43	29.45	-1	41,937	0.00%
2023/08/01	3	29.98	1	30.15	30.30	2	41,504	0.00%
2023/07/31	4	30.58	3	30.60	30.45	1	41,356	0.00%
2023/07/27	2	31.20	0	0.00	30.95	2	40,510	0.00%
2023/07/26	5	31.45	6	31.54	31.65	-1	40,367	0.00%
2023/07/25	6	32.18	0	0.00	31.80	6	40,130	0.01%
2023/07/24	6	31.62	2	31.68	31.65	4	39,360	0.01%
2023/07/21	1	30.70	3	30.95	31.05	-2	38,783	-0.01%
2023/07/20	9	30.53	0	0.00	30.45	9	38,203	0.02%
2023/07/19	55.5	31.17	0	0.00	31.10	55.5	37,560	0.15%
2023/07/18	7	35.34	20.5	34.69	34.45	-13.5	35,272	-0.04%
2023/07/17	0	0.00	13.4	33.03	33.55	-13.4	31,798	-0.04%
2023/07/14	34	30.76	30	30.20	30.50	4	30,673	0.01%
2023/07/13	15	31.25	16	31.54	30.55	-1	30,077	0.00%
2023/07/12	2	29.55	1	29.40	29.55	1	28,557	0.00%
2023/07/07	1	29.25	0	0.00	29.20	1	28,339	0.00%
2023/07/06	1	29.55	1	30.20	29.80	0	28,080	0.00%
2023/07/04	1	30.05	4	30.03	30.25	-3	28,041	-0.01%
2023/06/30	1	28.95	0	0.00	29.25	1	27,788	0.00%
2023/06/27	1	29.00	0	0.00	28.75	1	27,184	0.00%
2023/06/19	3	28.10	2	28.50	28.55	1	26,509	0.00%
2023/06/16	1	30.50	10	28.97	29.90	-9	25,537	-0.04%
2023/06/14	0	0.00	5	28.80	28.55	-5	24,163	-0.02%
2023/06/13	2	29.00	0	0.00	29.00	2	24,213	0.01%
2023/06/09	0	0.00	2	28.60	28.85	-2	23,889	-0.01%
2023/06/08	0	0.00	1	28.50	28.20	-1	23,909	0.00%
2023/06/07	0	0.00	0.5	28.20	28.45	-0.5	23,649	0.00%
2023/06/06	1	28.00	0	0.00	28.00	1	23,409	0.00%
2023/06/02	10	28.65	3	27.85	28.40	7	22,916	0.03%
2023/06/01	1	26.85	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0.5	27.35	0	0.00	27.85	0.5	21,705	0.00%
2023/05/30	6.5	27.40	0	0.00	27.55	6.5	20,963	0.03%
2023/05/29	1	28.35	7	28.46	28.15	-6	20,625	-0.03%
2023/05/26	0	0.00	1	27.35	27.55	-1	19,923	-0.01%
2023/05/24	0	0.00	19	26.57	27.00	-19	18,896	-0.10%
2023/05/19	0	0.00	1	26.15	26.40	-1	17,650	-0.01%
2023/05/18	0	0.00	5	26.55	26.45	-5	17,539	-0.03%
2023/05/17	0	0.00	7	26.13	26.35	-7	17,261	-0.04%
2023/05/12	0	0.00	1	25.70	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.70	25.85	-1	16,429	-0.01%
2023/05/09	0	0.00	8	25.21	25.35	-8	15,868	-0.05%
2023/05/08	0	0.00	6	24.42	24.60	-6	15,673	-0.04%
2023/05/02	0	0.00	2	24.25	24.30	-2	15,828	-0.01%
2023/04/25	1	23.70	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.93	0	0.00	23.95	2	15,494	0.01%
2023/04/21	0	0.00	1	24.45	24.40	-1	15,237	-0.01%
2023/04/20	2	24.15	0	0.00	24.15	2	14,956	0.01%
2023/04/19	6	25.50	4	25.63	25.65	2	14,496	0.01%
2023/04/17	3	25.20	12	25.15	25.15	-9	13,663	-0.07%
2023/04/14	10	25.26	0	0.00	25.25	10	13,369	0.07%
2023/04/13	4	25.63	0	0.00	25.55	4	13,242	0.03%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/03/31	5	25.30	0	0.00	25.25	5	12,322	0.04%
2023/03/29	0	0.00	1	24.75	24.80	-1	12,536	-0.01%
2023/03/23	0	0.00	3	24.80	24.85	-3	13,642	-0.02%
2023/03/20	1	24.05	0	0.00	24.00	1	13,388	0.01%
2023/03/17	1	24.30	0	0.00	24.20	1	13,338	0.01%
2023/03/13	0	0.00	1	24.70	24.65	-1	12,629	-0.01%
2023/03/07	5	24.75	0	0.00	24.85	5	12,695	0.04%
2023/03/01	0	0.00	1	24.20	24.25	-1	12,786	-0.01%
2023/02/23	1	23.75	0	0.00	24.15	1	12,846	0.01%
2023/02/15	1	23.40	0	0.00	23.50	1	13,040	0.01%
2023/02/10	2	23.55	0	0.00	23.45	2	12,848	0.02%
2023/02/09	0	0.00	1	23.55	23.55	-1	12,789	-0.01%
2023/02/06	0	0.00	5	23.50	23.40	-5	12,765	-0.04%
2023/02/02	0	0.00	5	22.90	23.05	-5	12,592	-0.04%
2023/01/30	2	22.85	1	23.00	23.20	1	12,313	0.01%
2023/01/09	0	0.00	0.3	23.15	23.30	-0.3	13,108	0.00%
2023/01/04	0	0.00	1	23.25	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	5	23.05	23.20	-5	13,536	-0.04%
2022/12/30	0.3	22.95	5	23.05	23.05	-4.7	13,484	-0.03%
2022/12/29	0	0.00	1	22.75	23.05	-1	13,441	-0.01%
2022/12/27	0	0.00	2	22.98	23.00	-2	13,663	-0.01%
2022/12/19	0	0.00	20	22.85	22.85	-20	13,870	-0.14%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/15	1	21.85	0	0.00	21.90	1	13,197	0.01%
2022/12/12	0	0.00	1	21.75	21.95	-1	14,126	-0.01%
2022/12/07	1	21.45	3	21.50	21.65	-2	14,967	-0.01%
2022/12/06	25	21.50	2	21.60	21.70	23	14,916	0.15%
2022/12/01	0.1	21.65	2	21.60	21.55	-2	14,917	-0.01%
2022/11/30	1	21.40	0	0.00	21.65	1	14,812	0.01%
2022/11/29	4.1	21.45	0	0.00	21.50	4.1	14,615	0.03%
2022/11/25	5	21.60	0	0.00	21.60	5	14,694	0.03%
2022/11/22	2	20.83	0	0.00	20.90	2	14,772	0.01%
2022/11/11	0	0.00	1	21.95	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	1	21.75	21.75	-1	14,210	-0.01%
2022/11/01	1	20.95	2	20.95	20.90	-1	14,687	-0.01%
2022/10/28	1	20.75	0	0.00	20.75	1	14,713	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/24	2	20.73	0	0.00	20.75	2	14,776	0.01%
2022/10/19	0.1	21.20	1	21.20	21.05	-1	14,367	-0.01%
2022/10/17	1	21.10	0	0.00	21.25	1	14,114	0.01%
2022/10/14	1	21.55	0	0.00	21.40	1	14,140	0.01%
2022/10/11	0	0.00	1	21.60	21.35	-1	14,472	-0.01%
2022/10/07	1	21.70	0	0.00	21.60	1	14,351	0.01%
2022/10/05	0	0.00	1	21.80	21.70	-1	14,545	-0.01%
2022/10/03	0.5	21.65	0	0.00	21.45	0.5	14,387	0.00%
2022/09/29	11	21.71	1	22.00	21.75	10	14,197	0.07%
2022/09/28	0	0.00	1	21.70	21.70	-1	14,069	-0.01%
2022/09/27	0.2	21.85	0	0.00	21.80	0.2	13,909	0.00%
2022/09/26	3	21.98	0	0.00	21.90	3	13,779	0.02%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	0.1	22.15	1	22.20	22.05	-0.9	14,166	-0.01%
2022/09/21	1	22.25	2	22.25	22.25	-1	13,819	-0.01%
2022/09/20	0.1	22.55	2	22.60	22.70	-1.9	13,482	-0.01%
2022/09/16	1	22.45	0	0.00	22.50	1	12,936	0.01%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/07	0.1	22.45	1	22.65	22.45	-0.9	12,564	-0.01%
2022/08/29	2.5	22.74	0	0.00	22.65	2.5	12,292	0.02%
2022/08/26	0	0.00	1	23.15	23.00	-1	12,167	-0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/22	1	23.00	0	0.00	23.15	1	12,917	0.01%
2022/08/19	1	22.90	0	0.00	22.90	1	12,878	0.01%
2022/08/16	1	22.55	0	0.00	22.50	1	13,170	0.01%
2022/08/15	0	0.00	3	22.35	22.45	-3	13,258	-0.02%
2022/08/12	0	0.00	1	23.05	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	2	23.15	23.25	-2	13,032	-0.02%
2022/08/10	0	0.00	10	23.15	23.00	-10	13,266	-0.08%
2022/08/05	2	22.95	0	0.00	22.95	2	13,998	0.01%
2022/08/04	5	23.00	0	0.00	22.85	5	14,223	0.04%
2022/08/03	0	0.00	3	22.98	23.10	-3	14,339	-0.02%
2022/08/02	0	0.00	2	23.00	22.95	-2	14,540	-0.01%
2022/07/27	0	0.00	5	22.80	22.95	-5	14,909	-0.03%
2022/07/21	1	22.00	5	22.38	22.40	-4	15,449	-0.03%
2022/07/20	0	0.00	21	22.08	22.10	-21	15,553	-0.14%
2022/07/06	0.2	21.88	0	0.00	21.40	0.2	18,669	0.00%
2022/07/05	10.2	22.08	1	22.30	22.15	9.2	18,745	0.05%
2022/07/01	1	22.30	0	0.00	22.40	1	19,240	0.01%
2022/06/30	2,717	22.50	0	0.00	22.75	2,717	19,139	14.20%	大買/鉅額交易
2022/06/27	3	22.90	0	0.00	22.80	3	18,957	0.02%
2022/06/24	1	22.80	0	0.00	22.75	1	18,983	0.01%
2022/06/23	6	22.76	0	0.00	22.85	6	19,001	0.03%
2022/06/22	1	22.80	0	0.00	22.70	1	18,963	0.01%
2022/06/20	0.3	22.41	2	22.30	22.35	-1.7	18,967	-0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0	0.00	3	23.00	22.85	-3	18,990	-0.02%
2022/06/13	2	22.83	3	23.00	23.00	-1	20,222	0.00%
2022/06/08	0	0.00	1	23.10	23.20	-1	20,185	0.00%
2022/06/07	0	0.00	1	23.10	23.00	-1	20,200	0.00%
2022/06/06	0	0.00	2	23.15	23.20	-2	20,134	-0.01%
2022/06/01	0	0.00	6	23.22	23.05	-6	20,525	-0.03%
2022/05/31	1	23.00	0	0.00	23.00	1	20,364	0.00%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	0	0.00	2	22.80	22.80	-2	19,772	-0.01%
2022/05/26	0	0.00	65	22.70	22.50	-65	19,786	-0.33%
2022/05/24	50	22.25	1	22.35	22.20	49	19,892	0.25%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/13	6	22.28	0	0.00	22.90	6	19,087	0.03%
2022/05/12	1	22.80	0	0.00	23.00	1	18,806	0.01%
2022/05/09	0	0.00	7	22.56	22.65	-7	18,542	-0.04%
2022/05/06	3	22.55	2	22.58	22.60	1	18,525	0.01%
2022/05/05	4	22.79	0	0.00	22.55	4	18,546	0.02%
2022/05/04	7	22.60	2	22.55	22.65	5	18,562	0.03%
2022/04/29	1	22.30	201	22.22	22.25	-200	18,661	-1.07%	大賣/鉅額交易
2022/04/28	104	21.99	15	21.81	22.00	89	18,851	0.47%	大買/
2022/04/27	101	22.00	0	0.00	22.10	101	18,641	0.54%	大買/鉅額交易
2022/04/26	12	22.49	2	22.25	22.60	10	18,406	0.05%
2022/04/25	2	22.30	0	0.00	22.20	2	18,360	0.01%
2022/04/22	7	22.89	4	22.70	22.80	3	17,961	0.02%
2022/04/21	13	25.33	0	0.00	25.40	13	16,765	0.08%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/19	4	25.30	0	0.00	25.20	4	16,006	0.02%
2022/04/18	6	25.34	0	0.00	25.40	6	15,785	0.04%
2022/04/15	1	25.25	0	0.00	25.45	1	15,557	0.01%
2022/04/14	1	25.55	0	0.00	25.40	1	15,513	0.01%
2022/04/13	1	25.55	0	0.00	25.70	1	15,426	0.01%
2022/04/12	5	25.40	1	25.40	25.35	4	15,428	0.03%
2022/04/11	15	25.71	0	0.00	25.65	15	15,208	0.10%
2022/04/08	1	26.15	0	0.00	26.15	1	14,879	0.01%
2022/04/07	2	26.50	0	0.00	26.05	2	14,650	0.01%
2022/04/01	1	26.70	0	0.00	26.90	1	14,110	0.01%
2022/03/30	2	26.95	0	0.00	26.90	2	13,893	0.01%
2022/03/29	0	0.00	1	26.95	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	1	27.20	27.20	-1	14,061	-0.01%
2022/03/23	5	26.82	0	0.00	26.75	5	14,477	0.03%
2022/03/22	2	26.85	0	0.00	27.00	2	14,460	0.01%
2022/03/18	20	26.90	3	27.00	27.00	17	14,336	0.12%
2022/03/17	2	26.75	1	26.85	26.80	1	14,138	0.01%
2022/03/16	0	0.00	19	26.48	27.00	-19	14,342	-0.13%
2022/03/15	0	0.00	1	25.80	25.80	-1	13,601	-0.01%
2022/03/09	5	25.20	0	0.00	25.30	5	13,886	0.04%
2022/03/07	8	25.10	8	25.25	25.35	0	13,844	0.00%
2022/02/25	3	25.40	1	25.50	25.40	2	13,959	0.01%
2022/02/24	0	0.00	1	25.60	25.50	-1	13,889	-0.01%
2022/02/22	0	0.00	1	25.45	25.85	-1	13,908	-0.01%
2022/02/17	0	0.00	3	25.37	25.50	-3	14,139	-0.02%
2022/02/16	1	25.30	0	0.00	25.35	1	14,317	0.01%
2022/02/14	1	25.40	0	0.00	25.50	1	14,562	0.01%
2022/02/08	0	0.00	12	25.53	25.55	-12	14,365	-0.08%
2022/02/07	0	0.00	1	25.20	25.15	-1	14,350	-0.01%
2022/01/24	0	0.00	4	25.18	25.45	-4	14,016	-0.03%
2022/01/21	0	0.00	1	25.05	25.45	-1	13,937	-0.01%
2022/01/20	3	25.30	0	0.00	25.45	3	13,623	0.02%
2022/01/18	1	25.55	1	25.65	25.45	0	13,570	0.00%
2022/01/17	5	25.20	2	25.23	25.30	3	13,371	0.02%
2022/01/13	0	0.00	3	24.95	25.00	-3	13,383	-0.02%
2022/01/12	25	25.00	25	24.80	24.90	0	13,374	0.00%
2022/01/11	131	24.94	0	0.00	25.00	131	13,316	0.98%	大買/鉅額交易
2022/01/10	27	24.75	27	24.70	24.85	0	13,251	0.00%
2022/01/07	0	0.00	1	24.75	24.75	-1	13,251	-0.01%
2022/01/05	0	0.00	7	24.50	24.55	-7	13,282	-0.05%
2021/12/30	1	24.15	0	0.00	24.20	1	13,610	0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/28	0	0.00	1	24.20	24.20	-1	13,908	-0.01%
2021/12/23	5	23.85	0	0.00	23.80	5	14,345	0.03%
2021/12/22	1	23.75	0	0.00	24.00	1	14,331	0.01%
2021/12/16	0	0.00	1	24.00	24.00	-1	14,259	-0.01%
2021/12/13	1	24.10	0	0.00	24.05	1	14,932	0.01%
2021/12/10	1	24.40	0	0.00	24.30	1	15,016	0.01%
2021/12/06	0	0.00	1	23.80	23.85	-1	14,248	-0.01%
2021/12/03	1	23.40	0	0.00	23.30	1	14,120	0.01%
2021/11/26	10	23.50	0	0.00	23.40	10	13,747	0.07%
2021/11/22	2	23.55	0	0.00	23.55	2	13,715	0.01%
2021/11/16	5	23.65	0	0.00	23.70	5	13,647	0.04%
2021/11/15	0.6	23.85	0	0.00	23.70	0.6	13,673	0.00%
2021/11/05	0	0.00	10	24.28	24.35	-10	13,925	-0.07%
2021/11/01	1	24.20	0	0.00	24.20	1	14,143	0.01%
2021/10/29	3	24.50	0	0.00	24.45	3	14,135	0.02%
2021/10/28	0	0.00	1	24.80	24.85	-1	14,038	-0.01%
2021/10/26	0	0.00	2	24.50	24.60	-2	14,283	-0.01%
2021/10/18	0	0.00	2	24.05	24.05	-2	14,411	-0.01%
2021/10/13	0	0.00	4	24.20	24.10	-4	14,681	-0.03%
2021/10/12	0	0.00	1	24.10	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	2	24.12	24.15	-2	14,633	-0.01%
2021/10/06	0	0.00	10	23.70	23.90	-10	14,678	-0.07%
2021/10/05	0	0.00	3	23.35	23.40	-3	14,554	-0.02%
2021/10/04	3	23.55	10	23.50	23.60	-7	14,670	-0.05%
2021/10/01	5	23.35	1	23.45	23.60	4	14,639	0.03%
2021/09/30	8	23.56	0	0.00	23.60	8	14,627	0.05%
2021/09/28	1	23.85	0	0.00	24.00	1	14,479	0.01%
2021/09/27	0	0.00	1	24.30	24.30	-1	14,433	-0.01%
2021/09/24	4	24.11	0	0.00	24.15	4	14,547	0.03%
2021/09/23	6	24.14	1	24.15	24.00	5	14,687	0.03%
2021/09/22	2	23.25	52	23.40	24.05	-50	14,591	-0.34%
2021/09/16	0	0.00	2	23.35	23.60	-2	14,007	-0.01%
2021/09/15	5	23.45	0	0.00	23.40	5	14,018	0.04%
2021/09/14	0	0.00	2	23.10	23.10	-2	14,051	-0.01%
2021/09/07	3	22.80	1	23.00	23.00	2	15,172	0.01%
2021/09/03	0	0.00	2	22.80	22.80	-2	15,320	-0.01%
2021/09/02	1	22.60	0	0.00	22.55	1	15,551	0.01%
2021/08/31	2	22.80	0	0.00	22.90	2	15,853	0.01%
2021/08/30	3	22.55	0	0.00	22.70	3	15,925	0.02%
2021/08/27	2	22.45	0	0.00	22.60	2	15,977	0.01%
2021/08/25	2	22.65	0	0.00	22.55	2	16,117	0.01%
2021/08/23	0	0.00	3	22.43	22.35	-3	16,045	-0.02%
2021/08/20	0	0.00	2	22.38	22.35	-2	16,081	-0.01%
2021/08/19	1	22.10	0	0.00	22.30	1	16,144	0.01%
2021/08/17	0	0.00	1	22.30	22.30	-1	15,900	-0.01%
2021/08/16	0	0.00	3	21.75	21.70	-3	15,513	-0.02%
2021/08/12	2	21.60	0	0.00	21.55	2	16,734	0.01%
2021/08/11	0	0.00	4	21.75	21.80	-4	16,849	-0.02%
2021/08/05	2	21.45	0	0.00	21.55	2	17,850	0.01%
2021/08/04	3	21.43	10	21.50	21.45	-7	18,453	-0.04%
2021/07/30	2	21.60	0	0.00	21.60	2	19,314	0.01%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/22	5	21.90	4	22.00	22.00	1	20,972	0.00%
2021/07/19	0	0.00	30	22.00	22.05	-30	22,468	-0.13%
2021/07/13	10	22.10	0.1	22.20	22.20	9.9	23,976	0.04%
2021/07/12	2	22.08	0	0.00	22.10	2	24,047	0.01%
2021/07/09	3	22.00	1	21.95	22.10	2	24,178	0.01%
2021/07/08	16	22.30	0	0.00	22.30	16	24,248	0.07%
2021/07/07	1	22.30	1	22.30	22.30	0	24,722	0.00%
2021/07/06	1	22.30	0	0.00	22.45	1	24,891	0.00%
2021/07/05	30	22.22	0	0.00	22.25	30	25,062	0.12%
2021/07/01	3	22.20	0	0.00	22.00	3	25,664	0.01%
2021/06/28	4	22.00	0	0.00	22.00	4	27,021	0.01%
2021/06/25	0	0.00	2	22.20	22.05	-2	28,652	-0.01%
2021/06/23	4	22.15	3	22.17	22.10	1	29,494	0.00%
2021/06/22	6	22.49	0	0.00	22.30	6	29,422	0.02%
2021/06/17	2	22.95	0	0.00	23.05	2	29,140	0.01%
2021/06/15	2	22.50	0	0.00	22.50	2	29,564	0.01%
2021/06/11	2.1	22.68	0	0.00	22.65	2.1	29,429	0.01%
2021/06/10	1	22.75	10	22.65	22.85	-9	29,604	-0.03%
2021/06/09	0	0.00	3	23.15	22.95	-3	29,422	-0.01%
2021/06/08	5	23.00	0	0.00	23.15	5	29,258	0.02%
2021/06/03	0	0.00	2	23.20	23.40	-2	29,369	-0.01%
2021/06/02	0	0.00	6	23.18	23.10	-6	29,417	-0.02%
2021/05/28	10	23.25	0	0.00	23.30	10	29,823	0.03%
2021/05/27	2	23.35	0	0.00	23.40	2	30,018	0.01%
2021/05/26	0	0.00	2.2	23.31	23.30	-2.2	30,132	-0.01%
2021/05/25	3	23.40	0	0.00	23.35	3	30,387	0.01%
2021/05/24	1	23.20	0	0.00	23.30	1	30,466	0.00%
2021/05/21	10	24.28	0	0.00	23.30	10	30,619	0.03%
2021/05/20	1	23.50	1	23.30	23.15	0	29,730	0.00%
2021/05/18	3	22.30	0	0.00	22.90	3	29,662	0.01%
2021/05/17	1	21.80	0	0.00	21.90	1	29,711	0.00%
2021/05/12	0	0.00	0.2	22.20	22.35	-0.2	28,977	0.00%
2021/05/11	2	23.48	0	0.00	23.50	2	28,510	0.01%
2021/05/10	0	0.00	3	24.20	24.30	-3	28,151	-0.01%
2021/05/07	10	24.30	0	0.00	24.55	10	28,250	0.04%
2021/05/06	3	24.33	0	0.00	24.30	3	28,595	0.01%
2021/05/04	5	23.60	1	23.40	23.50	4	28,742	0.01%
2021/04/29	0	0.00	1	25.00	25.00	-1	28,268	0.00%
2021/04/28	2	24.90	0	0.00	24.90	2	28,069	0.01%
2021/04/27	1	24.55	0	0.00	24.65	1	28,040	0.00%
2021/04/26	1	24.75	0	0.00	24.75	1	27,948	0.00%
2021/04/23	4	24.64	0	0.00	24.80	4	27,869	0.01%
2021/04/22	0	0.00	10	27.65	27.40	-10	27,381	-0.04%
2021/04/19	0	0.00	1	27.85	27.55	-1	26,542	0.00%
2021/04/15	1	26.70	0	0.00	26.70	1	26,404	0.00%
2021/04/14	0.5	26.95	0	0.00	26.70	0.5	26,325	0.00%
2021/04/12	0	0.00	3	27.25	27.20	-3	26,390	-0.01%
2021/04/09	0	0.00	2	27.30	27.20	-2	26,267	-0.01%
2021/04/08	4	27.15	0	0.00	27.15	4	26,006	0.02%
2021/04/01	0.1	27.15	0	0.00	27.25	0.1	24,961	0.00%
2021/03/31	2	26.70	0	0.00	26.70	2	24,340	0.01%
2021/03/30	10	26.90	1	26.70	27.00	9	23,516	0.04%
2021/03/29	0	0.00	8	25.82	26.10	-8	21,800	-0.04%
2021/03/25	8	23.56	6	23.50	23.70	2	20,876	0.01%
2021/03/24	10	24.00	0	0.00	23.95	10	20,905	0.05%
2021/03/22	2	23.60	0	0.00	23.65	2	21,013	0.01%
2021/03/18	2	23.70	2	23.70	23.70	0	20,499	0.00%
2021/03/17	2	23.40	0	0.00	23.30	2	20,434	0.01%
2021/03/16	1	23.35	0	0.00	23.30	1	20,650	0.00%
2021/03/15	0	0.00	2	22.75	22.95	-2	20,508	-0.01%
2021/03/11	2	22.95	15	22.90	22.95	-13	21,545	-0.06%
2021/03/10	0	0.00	0.5	22.70	22.70	-0.5	21,436	0.00%
2021/03/09	0	0.00	1	22.70	22.70	-1	21,439	0.00%
2021/03/05	0	0.00	10	22.03	22.40	-10	21,213	-0.05%
2021/03/03	2	22.45	0	0.00	22.60	2	21,278	0.01%
2021/03/02	3	22.60	5	22.38	22.20	-2	21,078	-0.01%
2021/02/26	0	0.00	3	22.03	22.20	-3	20,763	-0.01%
2021/02/25	6	22.25	4	22.13	22.30	2	20,441	0.01%
2021/02/23	10	21.75	0	0.00	21.75	10	20,153	0.05%
2021/02/22	7	21.96	0	0.00	21.80	7	19,945	0.04%
2021/02/19	1	21.60	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0	0.00	0.1	21.90	21.90	-0.1	19,673	0.00%
2021/02/17	0	0.00	3	21.80	21.75	-3	19,633	-0.02%
2021/02/05	3	21.85	0	0.00	21.90	3	19,297	0.02%
2021/02/02	2	21.35	0	0.00	21.50	2	19,207	0.01%
2021/02/01	50	21.35	50	21.12	21.35	0	19,073	0.00%
2021/01/28	3	22.10	5	22.15	22.15	-2	18,567	-0.01%
2021/01/27	0	0.00	2	22.05	21.80	-2	17,970	-0.01%
2021/01/26	0	0.00	2	21.60	21.40	-2	17,454	-0.01%
2021/01/25	0	0.00	3	21.30	21.40	-3	17,231	-0.02%
2021/01/22	4	21.10	0	0.00	21.30	4	17,126	0.02%
2021/01/20	14	20.98	0	0.00	20.80	14	17,063	0.08%
2021/01/19	2	21.65	20	21.53	21.50	-18	16,553	-0.11%
2021/01/18	0	0.00	2	22.05	21.55	-2	16,285	-0.01%
2021/01/15	12	22.28	0	0.00	22.25	12	15,964	0.08%
2021/01/14	10	22.30	1	22.20	22.25	9	15,247	0.06%
2021/01/13	1	21.80	1	21.85	21.80	0	14,793	0.00%
2021/01/11	11	21.69	21	21.70	21.80	-10	14,313	-0.07%
2021/01/08	0	0.00	20	21.20	21.50	-20	14,022	-0.14%
2021/01/07	2	21.10	25	21.11	21.00	-23	13,760	-0.17%
2021/01/06	1	21.15	0	0.00	21.05	1	13,606	0.01%
2021/01/05	6	21.57	12	21.38	21.55	-6	13,173	-0.05%
2020/12/31	1	20.75	0	0.00	20.70	1	12,794	0.01%
2020/12/22	5	20.45	0	0.00	20.45	5	12,649	0.04%
2020/12/21	0	0.00	7	20.50	20.50	-7	12,678	-0.06%
2020/12/17	0	0.00	3	20.95	21.00	-3	12,419	-0.02%
2020/12/15	0	0.00	30	20.67	20.50	-30	12,107	-0.25%
2020/12/14	10	20.60	20	20.65	20.60	-10	11,954	-0.08%
2020/12/10	7	20.74	0	0.00	20.50	7	11,771	0.06%
2020/12/09	0	0.00	6	20.33	20.50	-6	11,429	-0.05%
2020/12/08	2	20.30	2	20.43	20.35	0	11,188	0.00%
2020/12/07	3	19.95	8	19.79	20.10	-5	10,549	-0.05%
2020/11/26	0	0.00	0.6	19.45	19.55	-0.6	10,565	-0.01%
2020/11/25	5	19.55	0	0.00	19.55	5	10,762	0.05%
2020/11/24	2	19.65	0	0.00	19.60	2	10,785	0.02%
2020/11/19	0	0.00	30	19.50	19.50	-30	10,855	-0.28%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/16	0	0.00	60	19.31	19.40	-60	11,036	-0.54%
2020/11/10	0	0.00	45	19.08	19.10	-45	10,799	-0.42%
2020/11/09	5	18.75	0	0.00	18.95	5	10,688	0.05%
2020/11/06	20	18.85	0	0.00	18.90	20	10,631	0.19%
2020/11/05	30	18.72	0	0.00	18.85	30	10,731	0.28%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/15	11	18.84	0	0.00	18.70	11	11,616	0.09%
2020/10/13	2	18.70	0	0.00	18.70	2	12,644	0.02%
2020/10/12	4	18.74	0	0.00	18.70	4	13,454	0.03%
2020/10/08	10	18.90	0	0.00	18.85	10	13,774	0.07%
2020/09/24	1	18.95	1	18.80	18.80	0	15,362	0.00%
2020/09/23	2	19.10	0	0.00	19.15	2	15,432	0.01%
2020/09/17	3	19.35	20	19.30	19.40	-17	15,581	-0.11%
2020/09/16	1	19.45	2	19.60	19.35	-1	15,678	-0.01%
2020/09/15	0.3	19.45	6	19.43	19.45	-5.7	15,849	-0.04%
2020/09/10	5	19.10	0	0.00	19.10	5	16,183	0.03%
2020/09/09	11	19.00	2	19.03	19.00	9	16,241	0.06%
2020/09/07	21	19.20	1	19.10	19.10	20	16,361	0.12%
2020/09/04	1	19.00	6	19.10	19.20	-5	16,455	-0.03%
2020/09/03	20	19.30	0	0.00	19.25	20	16,475	0.12%
2020/09/02	2.3	19.47	9	19.62	19.60	-6.7	16,239	-0.04%
2020/09/01	0	0.00	1	18.85	18.85	-1	15,781	-0.01%
2020/08/31	1	18.75	0	0.00	18.50	1	15,761	0.01%
2020/08/26	50	18.80	0	0.00	18.95	50	15,771	0.32%
2020/08/25	0	0.00	20	18.90	18.80	-20	15,912	-0.13%
2020/08/24	1	18.50	10	18.46	18.45	-9	16,007	-0.06%
2020/08/21	1.8	18.39	0	0.00	18.40	1.8	16,093	0.01%
2020/08/18	0	0.00	1	18.70	18.75	-1	15,642	-0.01%
2020/08/17	10	18.60	2	18.70	18.70	8	15,667	0.05%
2020/08/14	20	18.65	4	18.60	18.65	16	15,663	0.10%
2020/08/13	1	18.55	12	18.56	18.60	-11	15,700	-0.07%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/08/04	1.3	18.46	0	0.00	18.45	1.3	15,828	0.01%
2020/07/31	3	18.50	0	0.00	18.65	3	15,733	0.02%
2020/07/28	1	18.25	1	18.35	18.30	0	15,654	0.00%
2020/07/27	3	18.45	1	18.35	18.35	2	15,768	0.01%
2020/07/24	2	18.55	0	0.00	18.45	2	15,856	0.01%
2020/07/23	2.2	18.77	0	0.00	18.75	2.2	15,887	0.01%
2020/07/22	2.5	18.81	0	0.00	18.85	2.5	15,949	0.02%
2020/07/21	3	18.70	0	0.00	18.85	3	15,918	0.02%
2020/07/20	10	18.45	0	0.00	18.50	10	15,865	0.06%
2020/07/17	11	18.44	0	0.00	18.40	11	15,815	0.07%
2020/07/16	3	20.02	0	0.00	20.00	3	15,249	0.02%
2020/07/15	2	20.20	0	0.00	20.20	2	14,580	0.01%
2020/07/13	2	20.23	3	20.10	20.25	-1	14,007	-0.01%
2020/07/09	20	20.45	0	0.00	20.15	20	13,924	0.14%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	1	19.10	19.15	-1	13,735	-0.01%
2020/06/12	0	0.00	2	19.10	18.90	-2	14,423	-0.01%
2020/06/10	0	0.00	0.2	19.10	19.10	-0.2	14,741	0.00%
2020/06/09	0	0.00	0.2	19.20	19.20	-0.2	15,118	0.00%
2020/06/04	0	0.00	2	19.05	19.05	-2	15,404	-0.01%
2020/06/03	0	0.00	20	19.05	19.00	-20	15,658	-0.13%
2020/06/02	0	0.00	3	18.95	19.00	-3	15,664	-0.02%
2020/05/27	1	18.60	0	0.00	18.65	1	15,425	0.01%
2020/05/26	0	0.00	40	18.65	18.55	-40	15,503	-0.26%
2020/05/25	2	18.45	0	0.00	18.45	2	15,499	0.01%
2020/05/20	0	0.00	1	18.50	18.50	-1	15,472	-0.01%
2020/05/19	0	0.00	3	18.50	18.50	-3	15,477	-0.02%
2020/05/15	20	18.45	0	0.00	18.45	20	15,571	0.13%
2020/05/12	0	0.00	2	18.90	18.80	-2	15,227	-0.01%
2020/05/08	0	0.00	20	18.95	18.80	-20	15,081	-0.13%
2020/05/05	20	18.65	0	0.00	18.65	20	14,941	0.13%
2020/04/30	20	19.05	0	0.00	19.10	20	14,818	0.13%
2020/04/29	0	0.00	20	19.03	19.10	-20	14,753	-0.14%
2020/04/28	0	0.00	5	19.00	18.95	-5	14,786	-0.03%
2020/04/24	2	18.60	0	0.00	18.55	2	14,964	0.01%
2020/04/21	0	0.00	13	18.45	18.45	-13	14,599	-0.09%
2020/04/20	10	18.65	0.5	18.75	18.70	9.6	14,385	0.07%
2020/04/16	0	0.00	4	18.70	18.85	-4	14,118	-0.03%
2020/04/14	0	0.00	3	18.48	18.55	-3	13,737	-0.02%
2020/04/13	5	18.30	0	0.00	18.35	5	13,580	0.04%
2020/04/10	1	18.20	0	0.00	18.30	1	13,588	0.01%
2020/04/09	5	18.24	0	0.00	18.30	5	13,617	0.04%
2020/04/07	3	18.02	1	18.05	18.10	2	13,391	0.01%
2020/04/06	0	0.00	11	17.90	18.10	-11	13,184	-0.08%
2020/04/01	1	17.55	0	0.00	17.75	1	12,974	0.01%
2020/03/31	1	17.90	10	18.00	17.30	-9	12,808	-0.07%
2020/03/30	0	0.00	1	17.15	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	2	17.60	17.40	-2	12,423	-0.02%
2020/03/26	3	17.00	0	0.00	17.20	3	12,348	0.02%
2020/03/25	2	16.90	1	17.25	17.15	1	12,456	0.01%
2020/03/23	2	15.73	0	0.00	15.50	2	12,403	0.02%
2020/03/18	15	16.31	0	0.00	16.50	15	11,735	0.13%
2020/03/17	5	16.45	0	0.00	16.50	5	11,487	0.04%
2020/03/16	1	16.85	0	0.00	16.75	1	11,272	0.01%
2020/03/13	6	16.58	0	0.00	17.10	6	11,112	0.05%
2020/03/12	10	17.30	0	0.00	17.20	10	10,597	0.09%
2020/03/11	0.1	17.90	1	17.90	17.85	-1	10,275	-0.01%
2020/03/06	0.2	18.15	0	0.00	18.05	0.2	9,760	0.00%
2020/03/02	1	18.15	2.5	18.15	18.10	-1.5	9,672	-0.02%
2020/02/26	10	18.20	0	0.00	18.40	10	10,624	0.09%
2020/02/17	0	0.00	5	18.50	18.55	-5	10,889	-0.05%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/04	1.1	18.17	1	18.30	18.40	0.1	12,713	0.00%
2020/02/03	5	18.10	0	0.00	18.15	5	12,822	0.04%
2020/01/31	0.1	18.50	0	0.00	18.35	0.1	12,770	0.00%
2020/01/30	3	18.55	0	0.00	18.35	3	12,702	0.02%
2020/01/20	21	19.10	0	0.00	19.10	21	12,399	0.17%
2020/01/17	0	0.00	0	19.00	19.00	0	12,351	0.00%
2020/01/16	3	18.85	0	0.00	18.95	3	12,359	0.02%
2020/01/13	0	0.00	20	18.90	18.90	-20	12,635	-0.16%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/08	0	0.00	1	18.65	18.60	-1	13,033	-0.01%
2019/12/27	0	0.00	3	19.00	19.00	-3	13,303	-0.02%
2019/12/18	0	0.00	0.2	19.00	19.00	-0.2	13,142	0.00%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/11	2	18.68	1	18.70	18.70	1	12,643	0.01%
2019/12/10	2.1	18.73	1	18.80	18.75	1.1	12,621	0.01%
2019/12/02	1.1	18.61	10	18.70	18.70	-8.9	12,720	-0.07%
2019/11/26	0	0.00	5	18.85	18.75	-5	12,767	-0.04%
2019/11/20	0	0.00	2	18.95	19.00	-2	11,701	-0.02%
2019/11/19	5	18.85	0	0.00	18.90	5	11,818	0.04%
2019/11/11	2	18.65	0	0.00	18.65	2	12,307	0.02%
2019/11/08	3	18.75	0	0.00	18.80	3	12,197	0.02%
2019/11/07	0	0.00	0	18.75	18.70	0	12,095	0.00%
2019/11/06	1	18.80	0	0.00	18.70	1	11,995	0.01%
2019/11/05	10	18.95	3	18.90	19.05	7	11,818	0.06%
2019/10/29	4	18.21	0	0.00	18.25	4	10,925	0.04%
2019/10/21	0	0.00	5	18.05	18.10	-5	10,523	-0.05%
2019/09/24	0	0.00	1	18.30	18.30	-1	10,386	-0.01%
2019/09/20	2	18.13	0	0.00	18.05	2	10,415	0.02%
2019/09/19	1	18.25	1	18.20	18.20	0	10,277	0.00%
2019/09/16	0	0.00	1	18.35	18.35	-1	10,594	-0.01%
2019/09/12	0	0.00	1	18.40	18.40	-1	10,709	-0.01%
2019/09/03	1	18.10	0	0.00	17.90	1	10,260	0.01%
2019/08/28	0	0.00	0.4	17.70	17.65	-0.4	10,077	0.00%
2019/08/27	3	17.65	3	17.60	17.60	0	10,051	0.00%
2019/08/26	2	17.48	0	0.00	17.50	2	10,022	0.02%
2019/08/23	1	17.60	2	17.63	17.70	-1	10,014	-0.01%
2019/08/22	4	17.53	0	0.00	17.50	4	10,016	0.04%
2019/08/21	2	17.68	0	0.00	17.55	2	10,063	0.02%
2019/08/20	13	17.74	0	0.00	17.65	13	9,838	0.13%
2019/08/16	1	17.65	0	0.00	17.85	1	9,614	0.01%
2019/08/15	23	17.79	0	0.00	17.65	23	9,373	0.25%
2019/08/12	1	18.45	0	0.00	18.55	1	8,830	0.01%
2019/08/06	6	18.36	0	0.00	18.55	6	9,133	0.07%
2019/07/26	8	19.21	0	0.00	19.15	8	9,295	0.09%
2019/07/17	5	19.40	0	0.00	19.30	5	9,302	0.05%
2019/07/10	2	20.28	0	0.00	20.25	2	9,354	0.02%
2019/07/03	1	20.50	0	0.00	20.45	1	9,512	0.01%
2019/07/01	2	20.50	0	0.00	20.50	2	9,702	0.02%
2019/06/27	0	0.00	1.1	20.29	20.25	-1.1	9,603	-0.01%
2019/06/25	0.1	20.00	0	0.00	20.00	0.1	9,611	0.00%
2019/06/21	0	0.00	6	20.25	20.15	-6	9,617	-0.06%
2019/06/20	0	0.00	10	20.05	20.00	-10	9,600	-0.10%
2019/06/10	2	19.90	7	19.85	19.85	-5	9,677	-0.05%
2019/05/27	2	19.00	0	0.00	19.05	2	10,087	0.02%
2019/05/20	2	18.85	0	0.00	18.85	2	10,214	0.02%
2019/05/17	1	18.75	1	18.80	18.80	0	10,205	0.00%
2019/05/16	1	18.80	1	18.90	18.75	0	10,203	0.00%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	1	18.70	3	18.85	19.10	-2	10,188	-0.02%
2019/05/13	1	19.20	1	19.20	19.20	0	10,044	0.00%
2019/05/10	1	19.45	39	19.42	19.50	-38	10,174	-0.37%
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/08	2	19.65	0	0.00	19.65	2	10,250	0.02%
2019/05/06	2	19.65	0	0.00	19.60	2	10,626	0.02%
2019/04/30	1	19.75	1	19.85	19.95	0	10,445	0.00%
2019/04/29	20	19.80	1	19.85	19.90	19	10,433	0.18%
2019/04/26	33	19.75	0	0.00	19.85	33	10,405	0.32%
2019/04/23	2	19.60	5	19.55	19.70	-3	10,416	-0.03%
2019/04/22	1	19.70	0	0.00	19.70	1	10,346	0.01%
2019/04/19	0	0.00	3	19.65	19.60	-3	10,338	-0.03%
2019/04/18	0	0.00	1	19.65	19.60	-1	10,344	-0.01%
2019/04/17	0	0.00	5	19.49	19.50	-5	10,327	-0.05%
2019/04/16	0	0.00	7	19.35	19.35	-7	10,112	-0.07%
2019/04/15	0	0.00	1	19.50	19.45	-1	10,097	-0.01%
2019/04/08	2	19.33	1	19.35	19.50	1	9,935	0.01%
2019/04/03	1	19.05	2	19.15	19.15	-1	9,729	-0.01%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/04/01	7	19.09	0	0.00	19.05	7	9,660	0.07%
2019/03/29	3	18.97	0	0.00	19.15	3	9,531	0.03%
2019/03/28	2	18.95	0	0.00	19.00	2	9,485	0.02%
2019/03/25	10	18.84	0	0.00	18.85	10	9,456	0.11%
2019/03/20	1	19.00	0	0.00	19.00	1	9,270	0.01%
2019/03/19	1	19.00	0	0.00	19.00	1	9,244	0.01%
2019/03/18	0	0.00	1	18.90	19.00	-1	9,209	-0.01%
2019/03/15	1	18.75	0	0.00	18.75	1	9,342	0.01%
2019/03/13	2	18.85	1	18.90	18.90	1	9,307	0.01%
2019/03/08	2	18.83	0	0.00	18.90	2	9,367	0.02%
2019/03/06	2	18.98	0	0.00	19.00	2	9,533	0.02%
2019/03/05	1	18.90	0	0.00	18.90	1	9,530	0.01%
2019/03/04	3	18.92	0	0.00	18.95	3	9,568	0.03%
2019/02/27	2	19.05	2	19.08	19.10	0	9,392	0.00%
2019/02/26	0	0.00	2	18.85	18.80	-2	9,065	-0.02%
2019/02/15	3	18.25	0	0.00	18.10	3	8,676	0.03%
2019/02/14	1	18.15	0	0.00	18.15	1	8,603	0.01%
2019/02/13	1	18.35	1	18.35	18.35	0	8,586	0.00%
2019/02/12	1	18.45	1	18.45	18.45	0	8,516	0.00%
2019/02/11	0	0.00	1	18.50	18.50	-1	8,457	-0.01%
2019/01/30	0	0.00	1	18.20	18.20	-1	8,245	-0.01%
2019/01/25	4	17.84	0	0.00	17.80	4	7,712	0.05%
2019/01/24	0.1	17.70	0	0.00	17.65	0.1	7,551	0.00%
2019/01/23	0.1	17.65	0	0.00	17.60	0.1	7,638	0.00%
2019/01/22	0	0.00	60	17.60	17.65	-60	7,613	-0.79%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/14	0.1	17.60	0	0.00	17.55	0.1	7,653	0.00%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/10	1	17.40	1	17.30	17.30	0	8,338	0.00%
2018/12/07	1	17.55	1	17.55	17.55	0	8,196	0.00%
2018/12/03	0	0.00	5	17.90	17.90	-5	7,930	-0.06%
2018/11/27	1	17.35	1	17.45	17.65	0	7,466	0.00%
2018/11/23	2	17.45	0	0.00	17.50	2	7,428	0.03%
2018/11/20	0	0.00	0	17.60	17.50	0	7,587	0.00%
2018/11/13	2	17.40	0	0.00	17.45	2	7,964	0.03%
2018/11/05	0	0.00	0.1	17.70	17.50	-0.1	8,001	0.00%
2018/11/01	0.3	17.30	0	0.00	17.20	0.3	8,172	0.00%
2018/10/23	1	17.10	0	0.00	17.05	1	8,272	0.01%
2018/10/11	3	17.63	0	0.00	17.45	3	8,529	0.04%
2018/10/02	2	18.85	0	0.00	18.85	2	8,303	0.02%
2018/09/26	0.1	18.75	0	0.00	18.75	0.1	8,270	0.00%
2018/09/25	0.1	18.80	0	0.00	18.70	0.1	8,276	0.00%
2018/09/20	0	0.00	100	18.85	18.90	-100	8,244	-1.21%
2018/09/04	0	0.00	1	19.30	19.30	-1	9,746	-0.01%
2018/08/31	1	19.15	0	0.00	19.25	1	9,839	0.01%
2018/08/29	0.1	19.15	0	0.00	19.20	0.1	9,937	0.00%
2018/08/28	0	0.00	4	19.15	19.20	-4	10,043	-0.04%
2018/08/08	5	19.10	0	0.00	19.15	5	9,413	0.05%
2018/08/03	0.1	19.00	0	0.00	19.00	0.1	9,498	0.00%
2018/07/30	3	18.85	0	0.00	18.90	3	9,717	0.03%
2018/07/17	1	19.60	0	0.00	19.65	1	9,464	0.01%
2018/07/13	0	0.00	40	19.43	19.40	-40	9,235	-0.43%
2018/07/12	0	0.00	80	19.36	19.30	-80	9,145	-0.87%
2018/07/10	120	19.23	0	0.00	19.25	120	9,160	1.31%	大買/鉅額交易
2018/07/05	7	19.00	0	0.00	18.90	7	9,255	0.08%
2018/07/04	1	19.00	0	0.00	19.10	1	9,335	0.01%
2018/06/26	2	19.20	0	0.00	19.25	2	9,280	0.02%
2018/06/21	2	19.50	0	0.00	19.45	2	8,920	0.02%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	20	19.60	0	0.00	19.85	20	8,709	0.23%
2018/06/14	3	19.70	0	0.00	19.60	3	8,385	0.04%
2018/06/08	5	19.95	0	0.00	19.95	5	8,284	0.06%
2018/06/07	0	0.00	100	20.00	20.10	-100	8,253	-1.21%
2018/06/06	0	0.00	100	19.96	20.00	-100	8,225	-1.22%
2018/06/05	140	19.78	0	0.00	19.80	140	8,152	1.72%	大買/鉅額交易
2018/06/04	60	19.85	0	0.00	19.75	60	8,082	0.74%
2018/06/01	0	0.00	0.6	19.80	19.80	-0.6	7,999	-0.01%
2018/05/24	2	19.85	0	0.00	19.80	2	8,043	0.02%
2018/05/15	50	19.85	0	0.00	19.95	50	8,806	0.57%
2018/05/14	0	0.00	2	20.15	20.15	-2	9,130	-0.02%
2018/05/08	5	19.30	0	0.00	19.35	5	8,695	0.06%
2018/04/13	50	19.90	0	0.00	19.95	50	9,155	0.55%
2018/03/23	2	19.85	0	0.00	19.90	2	8,700	0.02%
2018/03/21	4	20.25	0	0.00	20.25	4	8,645	0.05%
2018/03/20	2	20.25	0	0.00	20.25	2	8,761	0.02%
2018/03/14	0	0.00	24	20.64	20.80	-24	8,400	-0.29%
2018/03/13	5	20.55	0.1	20.65	20.70	4.9	8,457	0.06%
2018/03/06	0.1	20.20	0	0.00	20.20	0.1	8,642	0.00%
2018/02/23	0	0.00	0.1	20.30	20.30	-0.1	8,758	0.00%
2018/02/08	2	20.05	2	19.95	19.95	0	8,772	0.00%
2018/02/06	2	19.93	0	0.00	19.80	2	8,814	0.02%
2018/01/25	1	21.30	1	21.55	21.80	0	8,693	0.00%
2018/01/24	0.1	20.75	0	0.00	20.90	0.1	8,270	0.00%
2018/01/19	0.3	20.85	0	0.00	20.95	0.3	8,918	0.00%
2018/01/18	1	20.75	1	20.80	20.80	0	8,934	0.00%
2018/01/16	3	20.47	3	20.60	20.60	0	8,963	0.00%