仁寶 (2324)-永興-大墩券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	1	35.05	0	0.00	35.60	1	29,106	0.00%
2024/05/03	0	0.00	1	35.70	35.10	-1	29,716	0.00%
2024/05/02	0	0.00	1	34.95	35.05	-1	30,087	0.00%
2024/04/26	0	0.00	5	36.00	36.00	-5	31,554	-0.02%
2024/04/22	3	34.58	0	0.00	34.20	3	32,862	0.01%
2024/04/19	2	35.20	2	35.50	35.30	0	32,811	0.00%
2024/04/17	1	35.25	0	0.00	35.60	1	33,090	0.00%
2024/04/16	1	36.00	0	0.00	35.30	1	33,636	0.00%
2024/04/12	1	36.75	0	0.00	36.40	1	35,140	0.00%
2024/04/11	1	36.50	0	0.00	36.85	1	35,475	0.00%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	1	35.90	0	0.00	35.95	1	37,651	0.00%
2024/04/03	0	0.00	2	36.75	36.55	-2	38,743	-0.01%
2024/04/02	1	36.65	1	36.70	36.85	0	40,335	0.00%
2024/03/27	0	0.00	2	38.30	38.10	-2	47,113	0.00%
2024/03/26	0	0.00	15	37.90	37.90	-15	49,405	-0.03%
2024/03/25	1	39.10	6	38.72	38.55	-5	53,777	-0.01%
2024/03/22	0	0.00	2	38.90	38.65	-2	54,284	0.00%
2024/03/20	2	38.00	5	38.13	37.90	-3	54,984	-0.01%
2024/03/19	1	37.45	1	37.20	37.20	0	55,002	0.00%
2024/03/18	0	0.00	2	36.70	36.90	-2	55,410	0.00%
2024/03/15	0	0.00	1	37.10	37.00	-1	55,491	0.00%
2024/03/13	1	37.30	1	36.70	36.70	0	55,030	0.00%
2024/03/07	11	36.48	0	0.00	36.55	11	54,118	0.02%
2024/03/06	28	37.52	11	37.97	37.55	17	53,599	0.03%
2024/03/05	100	37.80	1	37.85	37.80	99	53,461	0.19%
2024/03/04	9	38.91	10	39.47	38.00	-1	52,965	0.00%
2024/02/29	7	35.76	0	0.00	36.50	7	49,162	0.01%
2024/02/27	3	36.98	21	37.65	36.50	-18	48,643	-0.04%
2024/02/26	0	0.00	6	36.00	36.00	-6	47,815	-0.01%
2024/02/23	0	0.00	2	36.70	36.20	-2	47,759	0.00%
2024/02/22	1	36.75	0	0.00	36.75	1	47,852	0.00%
2024/02/21	0	0.00	1	36.60	36.75	-1	47,736	0.00%
2024/02/20	0	0.00	1	36.70	36.80	-1	47,744	0.00%
2024/02/19	0	0.00	3	36.60	36.90	-3	47,640	-0.01%
2024/02/16	1	36.25	7.3	36.67	36.85	-6.3	47,432	-0.01%
2024/02/05	2	36.25	0	0.00	35.90	2	46,768	0.00%
2024/02/02	0	0.00	1	35.95	35.80	-1	46,629	0.00%
2024/02/01	0	0.00	2	36.30	36.40	-2	46,487	0.00%
2024/01/29	0	0.00	1	35.85	36.35	-1	46,094	0.00%
2024/01/26	2	35.85	2	35.80	35.50	0	45,936	0.00%
2024/01/23	0	0.00	22	37.41	37.55	-22	44,688	-0.05%
2024/01/22	16	37.26	1	37.25	37.60	15	44,242	0.03%
2024/01/19	1	34.90	1	36.20	36.30	0	43,240	0.00%
2024/01/18	3	35.58	0	0.00	34.80	3	42,754	0.01%
2024/01/17	1	34.50	0	0.00	34.55	1	42,118	0.00%
2024/01/12	10	35.60	0	0.00	35.60	10	41,713	0.02%
2024/01/11	0	0.00	3	36.00	36.10	-3	41,571	-0.01%
2024/01/10	6	36.04	1	36.40	35.85	5	41,583	0.01%
2024/01/09	2	37.10	0	0.00	36.95	2	41,042	0.00%
2024/01/08	2	38.08	1	37.70	37.75	1	40,032	0.00%
2024/01/05	5	37.05	0	0.00	36.95	5	39,758	0.01%
2024/01/04	5	37.40	0	0.00	37.30	5	39,379	0.01%
2024/01/03	16	38.52	0	0.00	38.10	16	38,862	0.04%
2024/01/02	6	39.29	6	39.12	39.55	0	38,130	0.00%
2023/12/29	12	39.98	2.1	39.87	39.85	10	37,329	0.03%
2023/12/28	10	39.00	3	39.45	38.95	7	36,084	0.02%
2023/12/27	27	40.22	8	40.39	40.20	19	34,511	0.06%
2023/12/26	5	38.57	24.1	38.94	39.05	-19.1	31,846	-0.06%
2023/12/25	7	37.09	2	37.05	37.10	5	29,191	0.02%
2023/12/22	5	36.04	0	0.00	36.10	5	27,245	0.02%
2023/12/21	14.1	37.44	2	37.25	36.70	12.1	26,262	0.05%
2023/12/20	6	36.20	13	36.84	37.40	-7	23,885	-0.03%
2023/12/19	0	0.00	8	33.66	34.00	-8	19,249	-0.04%
2023/12/18	11	34.97	6	35.31	34.60	5	18,792	0.03%
2023/12/15	0	0.00	15	33.10	33.05	-15	17,746	-0.08%
2023/12/14	7	34.01	2	33.68	33.65	5	17,422	0.03%
2023/12/13	1	33.30	4	33.65	33.75	-3	16,926	-0.02%
2023/12/08	0	0.00	2	31.25	31.20	-2	16,423	-0.01%
2023/11/28	0	0.00	5	30.65	30.65	-5	17,447	-0.03%
2023/11/21	1	31.20	13	31.17	31.20	-12	19,818	-0.06%
2023/11/20	15	30.40	0	0.00	30.75	15	20,759	0.07%
2023/11/17	0	0.00	2	30.30	30.35	-2	21,344	-0.01%
2023/11/13	0	0.00	11	30.18	30.10	-11	27,522	-0.04%
2023/11/08	2	29.80	0	0.00	29.95	2	35,377	0.01%
2023/11/07	0	0.00	2	29.25	29.40	-2	35,719	-0.01%
2023/10/31	0	0.00	11	28.65	28.05	-11	37,021	-0.03%
2023/10/24	2	29.45	0	0.00	29.45	2	38,267	0.01%
2023/10/17	0	0.00	5	29.65	29.35	-5	40,677	-0.01%
2023/10/05	2	30.50	0	0.00	30.85	2	50,285	0.00%
2023/09/22	8	30.65	0	0.00	30.85	8	51,327	0.02%
2023/09/18	0	0.00	1	31.15	31.05	-1	51,861	0.00%
2023/09/12	0	0.00	2	31.40	31.35	-2	54,129	0.00%
2023/09/04	5	31.65	0	0.00	31.85	5	54,597	0.01%
2023/08/31	2.1	31.80	7	31.95	31.90	-5	54,525	-0.01%
2023/08/30	3	33.10	0	0.00	32.90	3	54,063	0.01%
2023/08/29	1	33.05	1	33.00	33.35	0	54,588	0.00%
2023/08/25	2	32.95	2	33.05	33.15	0	55,001	0.00%
2023/08/24	3	33.90	0	0.00	33.95	3	54,612	0.01%
2023/08/23	7	34.30	0	0.00	34.40	7	54,144	0.01%
2023/08/22	6	35.28	2	35.45	34.75	4	54,201	0.01%
2023/08/21	1	34.75	1	35.10	34.65	0	53,634	0.00%
2023/08/18	19	35.59	2	35.38	34.75	17	53,128	0.03%
2023/08/17	9	36.96	3	37.03	37.00	6	51,737	0.01%
2023/08/16	6	34.77	3	35.63	35.95	3	49,308	0.01%
2023/08/15	1	35.25	16.3	35.78	35.80	-15.3	47,305	-0.03%
2023/08/14	3	32.70	10	33.02	32.75	-7	43,592	-0.02%
2023/08/11	0	0.00	2	30.85	30.75	-2	42,224	0.00%
2023/08/10	4	29.93	0	0.00	30.00	4	42,016	0.01%
2023/08/08	0	0.00	1	31.30	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	2	31.00	30.95	-2	41,845	0.00%
2023/08/02	2	29.95	1	29.45	29.45	1	41,937	0.00%
2023/08/01	5	29.90	1	30.55	30.30	4	41,504	0.01%
2023/07/31	10	31.60	1	31.55	30.45	9	41,356	0.02%
2023/07/28	0	0.00	11	31.30	31.30	-11	40,709	-0.03%
2023/07/26	0	0.00	1	31.50	31.65	-1	40,367	0.00%
2023/07/25	17	32.65	6	31.98	31.80	11	40,130	0.03%
2023/07/24	5	31.64	2	31.55	31.65	3	39,360	0.01%
2023/07/21	2	30.40	21	31.00	31.05	-19	38,783	-0.05%
2023/07/20	1	30.50	0	0.00	30.45	1	38,203	0.00%
2023/07/19	6	31.47	2.3	32.44	31.10	3.7	37,560	0.01%
2023/07/18	56	35.77	0.3	34.58	34.45	55.7	35,272	0.16%
2023/07/17	0	0.00	15.2	32.76	33.55	-15.2	31,798	-0.05%
2023/07/14	0	0.00	0.1	30.55	30.50	-0.1	30,673	0.00%
2023/07/13	2.5	31.52	3	31.30	30.55	-0.5	30,077	0.00%
2023/07/12	3	29.20	1	29.45	29.55	2	28,557	0.01%
2023/07/10	1	29.50	0	0.00	28.70	1	28,477	0.00%
2023/07/07	2	29.05	0	0.00	29.20	2	28,339	0.01%
2023/07/04	0	0.00	3.3	30.50	30.25	-3.3	28,041	-0.01%
2023/06/26	10	29.00	0.3	29.15	29.10	9.7	27,173	0.04%
2023/06/21	1	29.20	9	29.35	29.35	-8	27,009	-0.03%
2023/06/19	4	28.41	0	0.00	28.55	4	26,509	0.02%
2023/06/16	3.3	29.04	0	0.00	29.90	3.3	25,537	0.01%
2023/06/14	3	28.57	2	28.60	28.55	1	24,163	0.00%
2023/06/09	0	0.00	13	28.72	28.85	-13	23,889	-0.05%
2023/06/02	0	0.00	2	28.55	28.40	-2	22,916	-0.01%
2023/05/30	3	27.57	0	0.00	27.55	3	20,963	0.01%
2023/05/29	8	28.11	1	28.05	28.15	7	20,625	0.03%
2023/05/26	0	0.00	2	27.65	27.55	-2	19,923	-0.01%
2023/05/24	0	0.00	3	26.90	27.00	-3	18,896	-0.02%
2023/05/22	0	0.00	2	26.90	26.70	-2	18,037	-0.01%
2023/05/19	0	0.00	1	26.30	26.40	-1	17,650	-0.01%
2023/05/18	1	26.65	0	0.00	26.45	1	17,539	0.01%
2023/05/17	0	0.00	2	26.40	26.35	-2	17,261	-0.01%
2023/05/12	0	0.00	2	25.70	25.85	-2	16,744	-0.01%
2023/05/11	0	0.00	2	25.70	25.85	-2	16,429	-0.01%
2023/05/09	2	24.95	0.6	25.20	25.35	1.4	15,868	0.01%
2023/04/24	0.8	24.00	0	0.00	23.95	0.8	15,494	0.01%
2023/04/19	0	0.00	1	25.70	25.65	-1	14,496	-0.01%
2023/04/17	1	25.10	0	0.00	25.15	1	13,663	0.01%
2023/04/14	1	25.25	5	25.30	25.25	-4	13,369	-0.03%
2023/04/13	0	0.00	8	25.65	25.55	-8	13,242	-0.06%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/06	0	0.00	2	24.95	25.45	-2	12,503	-0.02%
2023/03/23	6	24.88	0	0.00	24.85	6	13,642	0.04%
2023/03/13	0	0.00	30	24.50	24.65	-30	12,629	-0.24%
2023/03/09	0	0.00	7	24.80	24.75	-7	12,385	-0.06%
2023/03/06	2	24.80	0	0.00	24.85	2	12,786	0.02%
2023/02/23	0	0.00	0.6	24.15	24.15	-0.6	12,846	0.00%
2023/02/15	0	0.00	1.6	23.47	23.50	-1.6	13,040	-0.01%
2023/02/07	0	0.00	5	23.61	23.60	-5	12,873	-0.04%
2023/02/06	0	0.00	43	23.41	23.40	-43	12,765	-0.34%
2023/01/09	0	0.00	30	23.20	23.30	-30	13,108	-0.23%
2023/01/06	15	23.00	0	0.00	23.05	15	13,176	0.11%
2023/01/04	15	23.05	0	0.00	23.05	15	13,407	0.11%
2022/12/23	1	22.80	0	0.00	22.95	1	13,967	0.01%
2022/11/09	0	0.00	40	21.75	21.80	-40	14,301	-0.28%
2022/11/02	40	21.03	0	0.00	21.15	40	14,700	0.27%
2022/10/24	0	0.00	10	20.90	20.75	-10	14,776	-0.07%
2022/09/27	5	21.80	1.2	21.78	21.80	3.8	13,909	0.03%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/05	5	22.50	0	0.00	22.55	5	12,499	0.04%
2022/08/29	0	0.00	1	22.80	22.65	-1	12,292	-0.01%
2022/08/10	0	0.00	200	22.96	23.00	-200	13,266	-1.51%	大賣/鉅額交易
2022/08/08	0	0.00	100	23.00	23.10	-100	13,627	-0.73%
2022/07/21	0	0.00	2	22.40	22.40	-2	15,449	-0.01%
2022/06/28	0	0.00	0.3	22.75	22.90	-0.3	18,949	0.00%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/22	0	0.00	0.3	22.75	22.70	-0.3	18,963	0.00%
2022/06/15	2	22.90	0	0.00	22.85	2	18,990	0.01%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/16	0	0.00	1	22.90	23.00	-1	19,276	-0.01%
2022/04/29	0	0.00	2.7	22.17	22.25	-2.7	18,661	-0.01%
2022/04/28	3	21.88	0	0.00	22.00	3	18,851	0.02%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/25	0	0.00	2	22.10	22.20	-2	18,360	-0.01%
2022/04/22	20	22.80	0	0.00	22.80	20	17,961	0.11%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	2	25.45	0	0.00	25.40	2	15,785	0.01%
2022/04/15	3	25.20	0	0.00	25.45	3	15,557	0.02%
2022/04/14	3	25.55	0	0.00	25.40	3	15,513	0.02%
2022/04/13	2	25.70	0	0.00	25.70	2	15,426	0.01%
2022/04/11	15	25.50	0	0.00	25.65	15	15,208	0.10%
2022/04/06	0	0.00	1	26.66	26.90	-1	14,276	-0.01%
2022/03/21	2	26.75	0	0.00	26.80	2	14,428	0.01%
2022/03/17	0	0.00	7	27.07	26.80	-7	14,138	-0.05%
2022/03/16	22.6	26.70	10	26.55	27.00	12.6	14,342	0.09%
2022/03/14	0	0.00	1	25.85	25.90	-1	13,626	-0.01%
2022/03/08	2	25.00	0	0.00	25.10	2	13,954	0.01%
2022/03/03	0	0.00	2	25.90	25.95	-2	14,031	-0.01%
2022/03/01	0	0.00	3	25.80	25.80	-3	13,999	-0.02%
2022/02/22	0	0.00	1	25.55	25.85	-1	13,908	-0.01%
2022/02/17	0	0.00	1	25.35	25.50	-1	14,139	-0.01%
2022/02/09	200	25.50	0	0.00	25.80	200	14,471	1.38%	大買/鉅額交易
2022/02/07	100	25.10	0	0.00	25.15	100	14,350	0.70%
2022/01/25	0	0.00	6	25.15	25.25	-6	14,108	-0.04%
2022/01/24	1	25.30	0	0.00	25.45	1	14,016	0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/07	0.1	24.75	0	0.00	24.75	0.1	13,251	0.00%
2022/01/06	0	0.00	31	24.60	24.65	-31	13,149	-0.24%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2021/12/23	0	0.00	1	23.85	23.80	-1	14,345	-0.01%
2021/12/21	2	23.90	0	0.00	23.85	2	14,301	0.01%
2021/12/16	2	24.05	0	0.00	24.00	2	14,259	0.01%
2021/12/14	2	23.85	0	0.00	23.85	2	14,837	0.01%
2021/12/10	6	24.33	0	0.00	24.30	6	15,016	0.04%
2021/12/08	1	23.70	0	0.00	23.60	1	14,393	0.01%
2021/12/07	1.1	23.70	0	0.00	23.75	1.1	14,292	0.01%
2021/12/03	30	23.30	0	0.00	23.30	30	14,120	0.21%
2021/11/04	1	24.35	0	0.00	24.30	1	14,145	0.01%
2021/11/02	0	0.00	1	24.35	24.20	-1	14,152	-0.01%
2021/11/01	2	24.35	0	0.00	24.20	2	14,143	0.01%
2021/10/29	0	0.00	2	24.50	24.45	-2	14,135	-0.01%
2021/10/25	2	24.45	0	0.00	24.45	2	14,277	0.01%
2021/10/22	0	0.00	1	24.25	24.30	-1	14,325	-0.01%
2021/10/18	1	24.05	0	0.00	24.05	1	14,411	0.01%
2021/10/05	2	23.43	0	0.00	23.40	2	14,554	0.01%
2021/09/30	0	0.00	2	23.65	23.60	-2	14,627	-0.01%
2021/09/23	4	24.09	4	24.11	24.00	0	14,687	0.00%
2021/09/17	4	23.65	4	23.50	23.50	0	14,235	0.00%
2021/09/16	4	23.48	7	23.56	23.60	-3	14,007	-0.02%
2021/09/15	0	0.00	2	23.45	23.40	-2	14,018	-0.01%
2021/09/06	3	22.75	2	22.78	22.65	1	15,204	0.01%
2021/09/03	0	0.00	3	22.80	22.80	-3	15,320	-0.02%
2021/09/02	2	22.75	0	0.00	22.55	2	15,551	0.01%
2021/09/01	0	0.00	1	22.90	22.85	-1	15,757	-0.01%
2021/08/31	0	0.00	4	22.80	22.90	-4	15,853	-0.03%
2021/08/30	2	22.58	0	0.00	22.70	2	15,925	0.01%
2021/08/26	2	22.45	0	0.00	22.45	2	16,008	0.01%
2021/08/18	0	0.00	1	22.05	22.30	-1	15,964	-0.01%
2021/08/13	2	21.55	0	0.00	21.65	2	16,457	0.01%
2021/08/05	0	0.00	10	21.50	21.55	-10	17,850	-0.06%
2021/08/02	2	21.58	0	0.00	21.60	2	19,120	0.01%
2021/07/30	1	21.45	70	21.60	21.60	-69	19,314	-0.36%
2021/07/29	1	21.60	0	0.00	21.70	1	19,327	0.01%
2021/07/28	0	0.00	1	21.65	21.75	-1	19,507	-0.01%
2021/07/22	4	21.85	0	0.00	22.00	4	20,972	0.02%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	1	22.00	1	22.00	22.05	0	21,251	0.00%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	2	22.08	0	0.00	22.15	2	23,230	0.01%
2021/07/13	12	22.15	1	22.15	22.20	11	23,976	0.05%
2021/07/09	3	22.00	1	22.05	22.10	2	24,178	0.01%
2021/07/08	2	22.25	0	0.00	22.30	2	24,248	0.01%
2021/07/06	0	0.00	1	22.40	22.45	-1	24,891	0.00%
2021/07/05	0	0.00	0.2	22.25	22.25	-0.2	25,062	0.00%
2021/07/02	1	22.05	0	0.00	22.05	1	25,366	0.00%
2021/07/01	1	22.35	0	0.00	22.00	1	25,664	0.00%
2021/06/24	10	22.10	0	0.00	22.10	10	29,580	0.03%
2021/06/23	1	22.10	0	0.00	22.10	1	29,494	0.00%
2021/06/22	2	22.35	0	0.00	22.30	2	29,422	0.01%
2021/06/17	1	22.85	0	0.00	23.05	1	29,140	0.00%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	3	22.45	0	0.00	22.50	3	29,564	0.01%
2021/06/09	0	0.00	4	22.90	22.95	-4	29,422	-0.01%
2021/06/08	2	23.15	0	0.00	23.15	2	29,258	0.01%
2021/06/04	4	23.20	8	23.19	23.20	-4	29,270	-0.01%
2021/06/01	4	23.43	0	0.00	23.45	4	29,497	0.01%
2021/05/31	1	23.40	0	0.00	23.45	1	29,720	0.00%
2021/05/28	5	23.34	0	0.00	23.30	5	29,823	0.02%
2021/05/21	4	24.09	4	23.94	23.30	0	30,619	0.00%
2021/05/19	2	22.55	0	0.00	22.80	2	29,611	0.01%
2021/05/17	0	0.00	2	21.90	21.90	-2	29,711	-0.01%
2021/05/14	0	0.00	200	22.60	22.70	-200	29,477	-0.68%	大賣/鉅額交易
2021/05/13	0	0.00	2	22.00	22.95	-2	29,414	-0.01%
2021/05/12	3	22.30	10	21.75	22.35	-7	28,977	-0.02%
2021/05/07	0	0.00	2	24.35	24.55	-2	28,250	-0.01%
2021/05/06	0	0.00	1	24.45	24.30	-1	28,595	0.00%
2021/05/05	5	23.90	0	0.00	23.90	5	28,795	0.02%
2021/05/04	2	23.50	0	0.00	23.50	2	28,742	0.01%
2021/04/28	1	25.15	0	0.00	24.90	1	28,069	0.00%
2021/04/27	0	0.00	4	24.65	24.65	-4	28,040	-0.01%
2021/04/26	11	24.65	0	0.00	24.75	11	27,948	0.04%
2021/04/23	50	24.40	0	0.00	24.80	50	27,869	0.18%
2021/04/22	1.5	27.57	0	0.00	27.40	1.5	27,381	0.01%
2021/04/20	0.5	27.80	0	0.00	27.75	0.5	26,708	0.00%
2021/04/19	1	27.60	6	27.56	27.55	-5	26,542	-0.02%
2021/04/16	2	27.10	0	0.00	27.15	2	26,408	0.01%
2021/04/13	6	27.15	15	26.83	26.80	-9	26,419	-0.03%
2021/04/12	0	0.00	3	27.40	27.20	-3	26,390	-0.01%
2021/04/07	0	0.00	0.9	27.10	27.10	-0.9	25,692	0.00%
2021/04/06	6	27.12	8	27.20	27.05	-2	25,436	-0.01%
2021/04/01	10	27.25	0	0.00	27.25	10	24,961	0.04%
2021/03/31	0	0.00	2	27.00	26.70	-2	24,340	-0.01%
2021/03/30	7	26.56	1	26.90	27.00	6	23,516	0.03%
2021/03/29	0	0.00	30	26.10	26.10	-30	21,800	-0.14%
2021/03/26	0.4	23.70	1	23.75	23.75	-0.6	20,833	0.00%
2021/03/25	0	0.00	3	23.62	23.70	-3	20,876	-0.01%
2021/03/23	0	0.00	5	23.90	24.00	-5	20,979	-0.02%
2021/03/19	0	0.00	2	24.03	23.85	-2	20,917	-0.01%
2021/03/18	1	23.55	5	23.70	23.70	-4	20,499	-0.02%
2021/03/17	1	23.25	0	0.00	23.30	1	20,434	0.00%
2021/03/16	0	0.00	7	23.34	23.30	-7	20,650	-0.03%
2021/03/10	2	22.75	0	0.00	22.70	2	21,436	0.01%
2021/03/05	0	0.00	1	22.30	22.40	-1	21,213	0.00%
2021/03/04	5	22.35	0	0.00	22.20	5	21,379	0.02%
2021/03/03	0	0.00	1	22.40	22.60	-1	21,278	0.00%
2021/03/02	15	22.35	30	22.55	22.20	-15	21,078	-0.07%
2021/02/25	0	0.00	1	22.00	22.30	-1	20,441	0.00%
2021/02/23	1	21.75	3	21.70	21.75	-2	20,153	-0.01%
2021/02/22	6	21.84	0	0.00	21.80	6	19,945	0.03%
2021/02/04	0	0.00	4	22.00	21.80	-4	19,223	-0.02%
2021/02/02	0	0.00	2	21.75	21.50	-2	19,207	-0.01%
2021/01/29	2	22.20	0	0.00	21.45	2	18,945	0.01%
2021/01/28	2	22.15	0	0.00	22.15	2	18,567	0.01%
2021/01/27	16	22.09	1	21.80	21.80	15	17,970	0.08%
2021/01/26	0	0.00	5	21.60	21.40	-5	17,454	-0.03%
2021/01/22	5	20.75	5	21.00	21.30	0	17,126	0.00%
2021/01/20	10	20.85	0	0.00	20.80	10	17,063	0.06%
2021/01/19	2	21.50	0	0.00	21.50	2	16,553	0.01%
2021/01/15	6	23.03	0	0.00	22.25	6	15,964	0.04%
2021/01/14	0	0.00	2	22.30	22.25	-2	15,247	-0.01%
2021/01/13	0	0.00	2	21.83	21.80	-2	14,793	-0.01%
2021/01/12	0	0.00	1	21.65	21.65	-1	14,595	-0.01%
2021/01/11	2	21.50	0	0.00	21.80	2	14,313	0.01%
2021/01/08	0	0.00	4	21.05	21.50	-4	14,022	-0.03%
2021/01/05	1	21.75	11	21.13	21.55	-10	13,173	-0.08%
2020/12/30	0	0.00	2	20.80	20.90	-2	12,734	-0.02%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	3	20.77	1	20.70	20.80	2	12,620	0.02%
2020/12/25	0	0.00	3	20.58	20.60	-3	12,638	-0.02%
2020/12/24	1	20.45	6	20.53	20.40	-5	12,651	-0.04%
2020/12/23	0	0.00	1	20.35	20.30	-1	12,625	-0.01%
2020/12/17	1	20.90	3	20.93	21.00	-2	12,419	-0.02%
2020/12/16	0	0.00	6	20.65	20.85	-6	12,187	-0.05%
2020/12/14	0	0.00	1	20.75	20.60	-1	11,954	-0.01%
2020/12/11	0	0.00	3	20.38	20.45	-3	11,827	-0.03%
2020/12/09	1	20.20	0	0.00	20.50	1	11,429	0.01%
2020/12/08	6	20.45	0	20.35	20.35	6	11,188	0.05%
2020/11/25	0	0.00	1	19.50	19.55	-1	10,762	-0.01%
2020/11/24	200	19.80	2	19.65	19.60	198	10,785	1.84%	大買/鉅額交易
2020/11/23	2	19.65	0	0.00	19.70	2	10,790	0.02%
2020/11/17	0	0.00	1.3	19.44	19.40	-1.3	10,887	-0.01%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/11	0	0.00	4	19.10	19.35	-4	10,973	-0.04%
2020/11/09	1	18.80	1	18.95	18.95	0	10,688	0.00%
2020/11/02	1	18.70	0	0.00	18.65	1	11,041	0.01%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/21	6	18.55	0	0.00	18.50	6	11,217	0.05%
2020/10/12	0.1	18.75	0	0.00	18.70	0.1	13,454	0.00%
2020/10/08	0.9	18.90	0	0.00	18.85	0.9	13,774	0.01%
2020/09/28	0	0.00	3	19.30	19.30	-3	15,118	-0.02%
2020/09/18	0	0.00	2	19.48	19.70	-2	15,606	-0.01%
2020/09/07	1	19.10	0	0.00	19.10	1	16,361	0.01%
2020/09/04	0	0.00	6	19.10	19.20	-6	16,455	-0.04%
2020/09/03	3	19.53	2	19.60	19.25	1	16,475	0.01%
2020/09/02	3	19.40	6	19.59	19.60	-3	16,239	-0.02%
2020/08/28	1	18.75	0	0.00	18.85	1	15,639	0.01%
2020/08/26	0	0.00	1	18.75	18.95	-1	15,771	-0.01%
2020/08/25	1	18.85	2	18.80	18.80	-1	15,912	-0.01%
2020/08/21	2	18.30	0	0.00	18.40	2	16,093	0.01%
2020/08/19	4	18.70	0	0.00	18.60	4	15,746	0.03%
2020/08/18	2	18.70	0	0.00	18.75	2	15,642	0.01%
2020/08/17	0	0.00	2	18.70	18.70	-2	15,667	-0.01%
2020/08/14	0	0.00	1	18.65	18.65	-1	15,663	-0.01%
2020/08/13	1	18.65	5	18.55	18.60	-4	15,700	-0.03%
2020/08/10	0	0.00	10	18.85	19.00	-10	15,801	-0.06%
2020/08/07	10	18.70	0	0.00	18.70	10	15,840	0.06%
2020/08/06	5	18.80	1	18.75	18.75	4	15,887	0.03%
2020/08/03	5	18.70	0	0.00	18.35	5	15,804	0.03%
2020/07/27	2	18.45	0	0.00	18.35	2	15,768	0.01%
2020/07/20	2	18.45	0	0.00	18.50	2	15,865	0.01%
2020/07/17	1	18.50	0	0.00	18.40	1	15,815	0.01%
2020/07/16	5	19.90	1	20.05	20.00	4	15,249	0.03%
2020/07/15	6	20.16	0	0.00	20.20	6	14,580	0.04%
2020/07/13	0	0.00	9	20.27	20.25	-9	14,007	-0.06%
2020/07/09	1	20.20	2	20.45	20.15	-1	13,924	-0.01%
2020/07/07	0	0.00	1	20.05	20.05	-1	13,266	-0.01%
2020/07/03	2	19.98	1	20.00	19.80	1	13,180	0.01%
2020/06/30	0	0.00	1	19.40	19.25	-1	13,330	-0.01%
2020/06/19	0	0.00	5	19.60	19.50	-5	13,614	-0.04%
2020/06/18	0.5	19.45	0	0.00	19.55	0.5	13,515	0.00%
2020/06/12	2	18.88	0	0.00	18.90	2	14,423	0.01%
2020/06/09	2	19.20	0	0.00	19.20	2	15,118	0.01%
2020/06/05	0	0.00	24	19.05	19.10	-24	15,240	-0.16%
2020/06/04	0	0.00	2	19.00	19.05	-2	15,404	-0.01%
2020/06/03	0	0.00	1	19.05	19.00	-1	15,658	-0.01%
2020/06/01	2	18.88	1	18.95	18.90	1	15,699	0.01%
2020/05/28	1	18.45	0	0.00	18.40	1	15,346	0.01%
2020/05/20	1	18.55	0	0.00	18.50	1	15,472	0.01%
2020/05/18	3	18.55	0	0.00	18.45	3	15,490	0.02%
2020/05/15	0	0.00	5	18.40	18.45	-5	15,571	-0.03%
2020/05/11	9	18.93	0	0.00	18.80	9	15,188	0.06%
2020/05/07	0	0.00	1	18.85	18.70	-1	15,020	-0.01%
2020/04/29	0	0.00	6	19.00	19.10	-6	14,753	-0.04%
2020/04/27	0	0.00	2	18.85	18.90	-2	15,015	-0.01%
2020/04/20	2	18.65	0	0.00	18.70	2	14,385	0.01%
2020/04/17	0	0.00	5	18.95	18.70	-5	14,279	-0.04%
2020/04/16	1	18.70	0	0.00	18.85	1	14,118	0.01%
2020/04/07	0	0.00	2	18.30	18.10	-2	13,391	-0.01%
2020/04/01	5	17.75	3	17.70	17.75	2	12,974	0.02%
2020/03/25	0	0.00	1	17.25	17.15	-1	12,456	-0.01%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/03/13	5	16.85	0	0.00	17.10	5	11,112	0.04%
2020/02/20	2	18.35	0	0.00	18.40	2	10,780	0.02%
2020/02/10	1	18.35	0	0.00	18.40	1	11,380	0.01%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/31	2	18.38	2	18.35	18.35	0	12,770	0.00%
2020/01/30	2	18.53	1	18.50	18.35	1	12,702	0.01%
2020/01/16	2	18.90	0	0.00	18.95	2	12,359	0.02%
2020/01/10	0	0.00	1	18.85	18.75	-1	12,688	-0.01%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2020/01/02	0	0.00	1.6	18.85	18.85	-1.6	13,254	-0.01%
2019/12/24	11	18.92	0	0.00	18.95	11	13,375	0.08%
2019/12/19	0	0.00	5	18.90	18.95	-5	13,215	-0.04%
2019/12/09	5	18.85	0	0.00	18.90	5	12,554	0.04%
2019/11/19	0	0.00	10	18.90	18.90	-10	11,818	-0.08%
2019/11/14	0	0.00	12	18.40	18.50	-12	11,920	-0.10%
2019/11/07	10	18.70	1	18.70	18.70	9	12,095	0.07%
2019/11/05	0	0.00	4	18.98	19.05	-4	11,818	-0.03%
2019/10/31	2	18.15	0	0.00	18.20	2	11,039	0.02%
2019/10/29	2	18.35	0	0.00	18.25	2	10,925	0.02%
2019/10/22	7	18.10	0	0.00	18.10	7	10,629	0.07%
2019/10/16	6	17.80	0	0.00	17.85	6	10,294	0.06%
2019/10/03	5	17.79	0	0.00	17.90	5	10,373	0.05%
2019/09/27	0	0.00	2	17.90	17.90	-2	10,344	-0.02%
2019/09/16	4	18.25	0	0.00	18.35	4	10,594	0.04%
2019/09/12	2	18.35	0	0.00	18.40	2	10,709	0.02%
2019/09/10	4	18.05	0	0.00	18.10	4	10,699	0.04%
2019/09/06	5	18.20	0	0.00	18.20	5	10,503	0.05%
2019/09/03	3	18.10	0	0.00	17.90	3	10,260	0.03%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/22	26	17.48	0	0.00	17.50	26	10,016	0.26%
2019/08/20	3	17.80	0	0.00	17.65	3	9,838	0.03%
2019/08/19	4	17.85	0	0.00	17.80	4	9,671	0.04%
2019/08/16	2	17.65	0	0.00	17.85	2	9,614	0.02%
2019/08/15	3	17.75	0	0.00	17.65	3	9,373	0.03%
2019/07/22	2	19.15	0	0.00	19.05	2	9,252	0.02%
2019/07/12	5	20.45	10	20.45	20.45	-5	9,324	-0.05%
2019/07/09	0	0.00	1	20.20	20.30	-1	9,387	-0.01%
2019/07/08	0	0.00	0.1	20.30	20.30	-0.1	9,347	0.00%
2019/06/20	0	0.00	1	20.10	20.00	-1	9,600	-0.01%
2019/06/06	0	0.00	1	19.50	19.60	-1	9,560	-0.01%
2019/05/15	1	18.90	0	0.00	18.85	1	10,200	0.01%
2019/04/30	0	0.00	0	19.90	19.95	0	10,445	0.00%
2019/04/25	0	0.00	1	19.80	19.80	-1	10,411	-0.01%
2019/04/23	0	0.00	5	19.55	19.70	-5	10,416	-0.05%
2019/04/16	0	0.00	5	19.30	19.35	-5	10,112	-0.05%
2019/04/15	10	19.30	0	0.00	19.45	10	10,097	0.10%
2019/04/11	3	19.40	0	0.00	19.35	3	10,102	0.03%
2019/04/10	2	19.45	0	0.00	19.55	2	10,053	0.02%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/07	0	0.00	25	19.00	19.00	-25	9,522	-0.26%
2019/03/06	6	18.95	0	0.00	19.00	6	9,533	0.06%
2019/02/26	0	0.00	7	18.80	18.80	-7	9,065	-0.08%
2019/01/24	6	17.60	0	0.00	17.65	6	7,551	0.08%
2019/01/22	20	17.65	0	0.00	17.65	20	7,613	0.26%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/22	2	17.40	0	0.00	17.40	2	8,275	0.02%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/17	1	17.45	0	0.00	17.45	1	8,199	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/11	1	17.45	0	0.00	17.45	1	8,529	0.01%
2018/09/17	1	18.85	0	0.00	18.90	1	8,446	0.01%
2018/09/10	10	18.80	0	0.00	18.65	10	9,576	0.10%
2018/08/23	10	18.65	0	0.00	18.65	10	9,863	0.10%
2018/08/22	0	0.00	1	18.75	18.65	-1	9,795	-0.01%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/07/27	0	0.00	1	18.90	18.85	-1	9,633	-0.01%
2018/07/18	1	19.80	0	0.00	19.80	1	9,519	0.01%
2018/07/10	1	19.25	0	0.00	19.25	1	9,160	0.01%
2018/06/28	1	19.05	0	0.00	18.95	1	9,424	0.01%
2018/06/20	1	19.55	0	0.00	19.55	1	8,960	0.01%
2018/06/13	2	19.80	0	0.00	19.80	2	8,281	0.02%
2018/06/12	1	19.90	0	0.00	19.80	1	8,365	0.01%
2018/06/07	0	0.00	2	20.10	20.10	-2	8,253	-0.02%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/12	3	19.50	0	0.00	19.50	3	9,032	0.03%
2018/04/10	2	19.60	0	0.00	19.55	2	9,028	0.02%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/21	2	20.30	0	0.00	20.25	2	8,645	0.02%
2018/03/15	0	0.00	2	20.70	20.60	-2	8,391	-0.02%
2018/02/07	2	20.30	0	0.00	20.10	2	8,787	0.02%
2018/01/18	0	0.00	13	20.70	20.80	-13	8,934	-0.15%