仁寶 (2324)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
10,192張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	36.08	0	0.00	36.25	2	29,187	0.01%
2024/05/07	0	0.00	10	35.55	35.60	-10	29,106	-0.03%
2024/05/06	1	35.60	0	0.00	35.60	1	29,050	0.00%
2024/05/03	1	35.30	0	0.00	35.10	1	29,716	0.00%
2024/04/29	5.3	36.21	0	0.00	36.35	5.3	30,559	0.02%
2024/04/26	5	36.20	0	0.00	36.00	5	31,554	0.02%
2024/04/25	1	35.60	0	0.00	35.50	1	32,093	0.00%
2024/04/24	1	35.05	0	0.00	35.50	1	32,671	0.00%
2024/04/22	1	34.60	0	0.00	34.20	1	32,862	0.00%
2024/04/18	2	35.83	0	0.00	36.05	2	32,823	0.01%
2024/04/15	0	0.00	1	36.40	36.30	-1	34,543	0.00%
2024/04/11	1	37.00	1	36.70	36.85	0	35,475	0.00%
2024/04/10	4	37.00	0	0.00	36.60	4	36,142	0.01%
2024/04/08	1	36.00	0	0.00	35.95	1	37,651	0.00%
2024/04/03	3	36.70	0	0.00	36.55	3	38,743	0.01%
2024/04/02	0	0.00	1	36.90	36.85	-1	40,335	0.00%
2024/03/29	2	35.90	0	0.00	36.20	2	45,500	0.00%
2024/03/25	0	0.00	1	39.10	38.55	-1	53,777	0.00%
2024/03/22	1	39.20	11	38.82	38.65	-10	54,284	-0.02%
2024/03/21	0	0.00	1	38.45	38.40	-1	54,988	0.00%
2024/03/20	9	37.82	0	0.00	37.90	9	54,984	0.02%
2024/03/15	0	0.00	3	37.10	37.00	-3	55,491	-0.01%
2024/03/07	0	0.00	5	36.65	36.55	-5	54,118	-0.01%
2024/03/06	28	37.65	16	38.00	37.55	12	53,599	0.02%
2024/03/04	10	39.21	36	39.74	38.00	-26	52,965	-0.05%
2024/02/27	7	36.90	7	37.41	36.50	0	48,643	0.00%
2024/02/22	1	36.90	0	0.00	36.75	1	47,852	0.00%
2024/02/20	0	0.00	2	36.70	36.80	-2	47,744	0.00%
2024/02/19	0	0.00	2	36.80	36.90	-2	47,640	0.00%
2024/02/15	5	35.70	2	35.80	35.80	3	46,988	0.01%
2024/02/05	2	35.90	0	0.00	35.90	2	46,768	0.00%
2024/02/02	5	36.30	0	0.00	35.80	5	46,629	0.01%
2024/02/01	1	35.80	0	0.00	36.40	1	46,487	0.00%
2024/01/26	2	35.78	0	0.00	35.50	2	45,936	0.00%
2024/01/24	9	37.10	6	37.32	36.85	3	44,784	0.01%
2024/01/23	6	37.30	0	0.00	37.55	6	44,688	0.01%
2024/01/22	0	0.00	2	37.50	37.60	-2	44,242	0.00%
2024/01/18	2	35.00	0	0.00	34.80	2	42,754	0.00%
2024/01/15	1	35.65	0	0.00	35.55	1	41,748	0.00%
2024/01/11	1	35.80	0	0.00	36.10	1	41,571	0.00%
2024/01/10	4	35.95	0	0.00	35.85	4	41,583	0.01%
2024/01/09	10	37.68	7	37.37	36.95	3	41,042	0.01%
2024/01/08	4	37.38	4	37.93	37.75	0	40,032	0.00%
2024/01/05	13	36.90	1	37.30	36.95	12	39,758	0.03%
2024/01/04	10	37.30	0	0.00	37.30	10	39,379	0.03%
2024/01/03	8	38.52	3	38.13	38.10	5	38,862	0.01%
2024/01/02	2	38.85	2	39.55	39.55	0	38,130	0.00%
2023/12/29	3	39.60	4	39.83	39.85	-1	37,329	0.00%
2023/12/28	2	39.40	6	39.13	38.95	-4	36,084	-0.01%
2023/12/27	3	40.05	8	39.96	40.20	-5	34,511	-0.01%
2023/12/26	4	38.63	28	38.59	39.05	-24	31,846	-0.08%
2023/12/25	19	36.67	7	37.07	37.10	12	29,191	0.04%
2023/12/22	2	36.15	5	36.30	36.10	-3	27,245	-0.01%
2023/12/21	4	36.78	0	0.00	36.70	4	26,262	0.02%
2023/12/20	12	36.42	65	37.18	37.40	-53	23,885	-0.22%
2023/12/19	1	33.65	0	0.00	34.00	1	19,249	0.01%
2023/12/18	0	0.00	14	34.59	34.60	-14	18,792	-0.07%
2023/12/15	0	0.00	5	33.30	33.05	-5	17,746	-0.03%
2023/12/14	10	34.00	2	33.63	33.65	8	17,422	0.05%
2023/12/13	3	33.00	18	33.46	33.75	-15	16,926	-0.09%
2023/12/11	0	0.00	11	32.00	32.20	-11	16,723	-0.07%
2023/12/08	1	31.35	0	0.00	31.20	1	16,423	0.01%
2023/12/07	1	31.45	0	0.00	30.95	1	16,698	0.01%
2023/11/22	0	0.00	20	31.10	30.80	-20	19,074	-0.10%
2023/11/21	0	0.00	13	31.12	31.20	-13	19,818	-0.07%
2023/11/20	0	0.00	7	30.46	30.75	-7	20,759	-0.03%
2023/11/09	2	29.75	0	0.00	29.60	2	33,727	0.01%
2023/11/06	0	0.00	1	29.50	29.80	-1	36,046	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/25	3	29.57	2	29.18	29.05	1	38,055	0.00%
2023/10/24	0	0.00	1	29.00	29.45	-1	38,267	0.00%
2023/10/20	0	0.00	1	28.80	28.80	-1	39,091	0.00%
2023/10/18	6	28.75	0	0.00	28.95	6	40,159	0.01%
2023/10/12	10	30.55	0	0.00	30.80	10	48,229	0.02%
2023/10/11	1	30.70	0	0.00	30.80	1	48,798	0.00%
2023/10/06	3	30.57	0	0.00	30.50	3	50,264	0.01%
2023/10/05	1	30.60	0	0.00	30.85	1	50,285	0.00%
2023/10/03	0	0.00	1	31.00	30.90	-1	50,569	0.00%
2023/10/02	1	30.80	0	0.00	30.90	1	50,758	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/21	0	0.00	1	30.20	30.55	-1	51,904	0.00%
2023/09/20	10	30.70	0	0.00	30.55	10	51,754	0.02%
2023/09/19	4	31.03	0	0.00	30.95	4	51,653	0.01%
2023/09/18	11	31.10	0	0.00	31.05	11	51,861	0.02%
2023/09/15	5	31.77	0	0.00	31.80	5	52,131	0.01%
2023/09/11	6	30.90	0	0.00	30.80	6	54,301	0.01%
2023/09/07	1	31.60	0	0.00	31.40	1	54,489	0.00%
2023/09/05	0	0.00	1	32.15	32.00	-1	54,492	0.00%
2023/09/04	10	31.50	0	0.00	31.85	10	54,597	0.02%
2023/09/01	1	32.05	1	32.00	31.80	0	54,596	0.00%
2023/08/31	6	31.88	2	31.95	31.90	4	54,525	0.01%
2023/08/29	1	33.00	2	33.00	33.35	-1	54,588	0.00%
2023/08/28	4	33.00	1	32.95	33.00	3	54,608	0.01%
2023/08/25	6	32.79	2	32.80	33.15	4	55,001	0.01%
2023/08/24	25	34.07	5	33.90	33.95	20	54,612	0.04%
2023/08/23	16	34.40	2	34.50	34.40	14	54,144	0.03%
2023/08/22	6	35.55	3	35.20	34.75	3	54,201	0.01%
2023/08/21	6	34.95	2	34.65	34.65	4	53,634	0.01%
2023/08/18	6	35.66	2	35.58	34.75	4	53,128	0.01%
2023/08/17	7	36.87	10	37.26	37.00	-3	51,737	-0.01%
2023/08/16	3	35.02	13	35.29	35.95	-10	49,308	-0.02%
2023/08/15	8	35.38	35	35.14	35.80	-27	47,305	-0.06%
2023/08/14	3	32.65	20	32.67	32.75	-17	43,592	-0.04%
2023/08/11	1	30.65	10	30.95	30.75	-9	42,224	-0.02%
2023/08/10	11	30.08	0	0.00	30.00	11	42,016	0.03%
2023/08/08	0	0.00	1	31.45	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	11	30.36	30.95	-11	41,845	-0.03%
2023/08/02	17	29.52	0	0.00	29.45	17	41,937	0.04%
2023/08/01	1	30.00	0	0.00	30.30	1	41,504	0.00%
2023/07/31	14	30.37	0	0.00	30.45	14	41,356	0.03%
2023/07/27	1	31.10	0	0.00	30.95	1	40,510	0.00%
2023/07/25	2	32.25	0	0.00	31.80	2	40,130	0.00%
2023/07/24	10	31.50	15	31.70	31.65	-5	39,360	-0.01%
2023/07/21	5	31.15	0	0.00	31.05	5	38,783	0.01%
2023/07/20	12	30.40	7	30.39	30.45	5	38,203	0.01%
2023/07/19	6	31.63	8	31.46	31.10	-2	37,560	-0.01%
2023/07/18	18	35.26	10	36.25	34.45	8	35,272	0.02%
2023/07/17	3	32.38	13	33.00	33.55	-10	31,798	-0.03%
2023/07/14	1	30.15	0	0.00	30.50	1	30,673	0.00%
2023/07/13	8	30.95	14	31.08	30.55	-6	30,077	-0.02%
2023/07/12	0	0.00	1	29.25	29.55	-1	28,557	0.00%
2023/07/10	2	28.70	4	28.35	28.70	-2	28,477	-0.01%
2023/07/07	1	29.25	10	29.20	29.20	-9	28,339	-0.03%
2023/07/04	1	30.15	2	29.98	30.25	-1	28,041	0.00%
2023/06/30	1	29.15	0	0.00	29.25	1	27,788	0.00%
2023/06/29	0	0.00	3	30.13	29.50	-3	27,774	-0.01%
2023/06/26	11	29.08	0	0.00	29.10	11	27,173	0.04%
2023/06/21	0	0.00	1	29.10	29.35	-1	27,009	0.00%
2023/06/19	19	28.46	0	0.00	28.55	19	26,509	0.07%
2023/06/16	0	0.00	14	29.89	29.90	-14	25,537	-0.05%
2023/06/15	0	0.00	10	28.65	28.70	-10	24,314	-0.04%
2023/06/12	0	0.00	2	28.65	28.50	-2	23,926	-0.01%
2023/06/09	0	0.00	2	28.60	28.85	-2	23,889	-0.01%
2023/06/08	0	0.00	6	28.30	28.20	-6	23,909	-0.03%
2023/06/07	0	0.00	1	28.25	28.45	-1	23,649	0.00%
2023/06/02	0	0.00	6	28.28	28.40	-6	22,916	-0.03%
2023/06/01	0	0.00	1	27.00	27.30	-1	22,195	0.00%
2023/05/31	0	0.00	2	27.38	27.85	-2	21,705	-0.01%
2023/05/30	1	27.70	0	0.00	27.55	1	20,963	0.00%
2023/05/29	1	27.80	1	28.45	28.15	0	20,625	0.00%
2023/05/26	2	27.40	0	0.00	27.55	2	19,923	0.01%
2023/05/25	1	27.00	1	27.00	27.35	0	19,340	0.00%
2023/05/24	0	0.00	4	26.58	27.00	-4	18,896	-0.02%
2023/05/23	0	0.00	1	26.25	26.45	-1	18,417	-0.01%
2023/05/22	0	0.00	3	26.73	26.70	-3	18,037	-0.02%
2023/05/18	0	0.00	10	26.65	26.45	-10	17,539	-0.06%
2023/05/17	0	0.00	3	26.13	26.35	-3	17,261	-0.02%
2023/05/09	0	0.00	6	25.32	25.35	-6	15,868	-0.04%
2023/05/03	0	0.00	2	24.40	24.40	-2	15,683	-0.01%
2023/04/24	1	24.05	0	0.00	23.95	1	15,494	0.01%
2023/04/20	4	24.25	0	0.00	24.15	4	14,956	0.03%
2023/04/19	1	25.60	0	0.00	25.65	1	14,496	0.01%
2023/04/07	0	0.00	2	25.50	25.65	-2	12,730	-0.02%
2023/03/29	2	24.78	0	0.00	24.80	2	12,536	0.02%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/08	2	24.70	0	0.00	24.80	2	12,562	0.02%
2023/02/20	0	0.00	2	23.60	23.60	-2	12,920	-0.02%
2023/02/07	0	0.00	1	23.60	23.60	-1	12,873	-0.01%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2022/12/27	0	0.00	6	22.99	23.00	-6	13,663	-0.04%
2022/12/21	5	22.55	1	22.55	22.85	4	14,272	0.03%
2022/12/20	1	22.50	5	22.60	22.70	-4	14,104	-0.03%
2022/12/19	5	22.45	0	0.00	22.85	5	13,870	0.04%
2022/09/30	0	0.00	0	21.80	21.70	0	14,324	0.00%
2022/08/29	2	22.70	0	0.00	22.65	2	12,292	0.02%
2022/06/29	0	0.00	2	22.65	22.55	-2	18,902	-0.01%
2022/06/08	0	0.00	1	23.10	23.20	-1	20,185	0.00%
2022/06/02	0	0.00	3	23.20	23.10	-3	20,300	-0.01%
2022/05/20	0	0.00	3	22.60	22.60	-3	19,757	-0.02%
2022/04/27	1	22.05	1	22.00	22.10	0	18,641	0.00%
2022/04/22	3	22.78	0	0.00	22.80	3	17,961	0.02%
2022/04/21	3	25.45	0	0.00	25.40	3	16,765	0.02%
2022/04/19	1	25.35	0	0.00	25.20	1	16,006	0.01%
2022/04/12	6	25.40	0	0.00	25.35	6	15,428	0.04%
2022/04/08	2	26.05	0	0.00	26.15	2	14,879	0.01%
2022/04/01	2	26.65	0	0.00	26.90	2	14,110	0.01%
2022/03/30	0	0.00	15	26.96	26.90	-15	13,893	-0.11%
2022/03/23	2	26.80	0	0.00	26.75	2	14,477	0.01%
2022/03/22	0	0.00	4	26.75	27.00	-4	14,460	-0.03%
2022/03/18	0	0.00	2	26.95	27.00	-2	14,336	-0.01%
2022/03/16	0	0.00	1	26.60	27.00	-1	14,342	-0.01%
2022/03/15	0	0.00	1	25.75	25.80	-1	13,601	-0.01%
2022/03/11	0	0.00	2	25.70	25.85	-2	13,620	-0.01%
2022/03/07	1	25.10	1	25.40	25.35	0	13,844	0.00%
2022/02/21	0	0.00	2	25.50	25.65	-2	13,934	-0.01%
2022/02/17	1	25.35	8	25.50	25.50	-7	14,139	-0.05%
2022/01/25	0	0.00	1	25.20	25.25	-1	14,108	-0.01%
2022/01/21	0	0.00	1	25.10	25.45	-1	13,937	-0.01%
2022/01/18	0	0.00	3	25.52	25.45	-3	13,570	-0.02%
2022/01/13	0	0.00	5	24.90	25.00	-5	13,383	-0.04%
2022/01/11	1	24.95	0	0.00	25.00	1	13,316	0.01%
2022/01/07	0	0.00	16	24.73	24.75	-16	13,251	-0.12%
2022/01/06	5	24.50	0	0.00	24.65	5	13,149	0.04%
2022/01/03	0	0.00	0	24.30	24.30	0	13,452	0.00%
2021/12/30	0	0.00	13	24.15	24.20	-13	13,610	-0.10%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/17	0	0.00	34	24.15	24.00	-34	14,247	-0.24%
2021/12/16	0	0.00	1	24.00	24.00	-1	14,259	-0.01%
2021/12/15	7	23.75	0	0.00	23.75	7	14,593	0.05%
2021/12/14	43	23.75	0	0.00	23.85	43	14,837	0.29%
2021/12/13	2	24.20	0	0.00	24.05	2	14,932	0.01%
2021/12/10	2	24.35	42	24.49	24.30	-40	15,016	-0.27%
2021/12/03	1	23.40	0	0.00	23.30	1	14,120	0.01%
2021/12/02	0	0.00	2	23.40	23.35	-2	14,198	-0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/24	40	23.50	0	0.00	23.75	40	13,816	0.29%
2021/11/22	0	0.00	2	23.40	23.55	-2	13,715	-0.01%
2021/11/15	0	0.00	2	23.70	23.70	-2	13,673	-0.01%
2021/11/12	2	23.90	0	0.00	23.90	2	13,587	0.01%
2021/10/29	2	24.50	0	0.00	24.45	2	14,135	0.01%
2021/10/25	2	24.45	2	24.45	24.45	0	14,277	0.00%
2021/10/22	0	0.00	2	24.30	24.30	-2	14,325	-0.01%
2021/10/13	1	24.30	0	0.00	24.10	1	14,681	0.01%
2021/10/12	2	24.30	0	0.00	24.10	2	14,657	0.01%
2021/10/07	0	0.00	1	24.05	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	10	23.70	23.90	-10	14,678	-0.07%
2021/09/30	2	23.60	1	23.75	23.60	1	14,627	0.01%
2021/09/27	2	24.25	0	0.00	24.30	2	14,433	0.01%
2021/09/22	0	0.00	4	23.71	24.05	-4	14,591	-0.03%
2021/09/16	0	0.00	15	23.50	23.60	-15	14,007	-0.11%
2021/09/14	0	0.00	1	23.15	23.10	-1	14,051	-0.01%
2021/09/08	0	0.00	9	22.65	22.80	-9	15,007	-0.06%
2021/08/27	0	0.00	1	22.60	22.60	-1	15,977	-0.01%
2021/08/23	1	22.45	1	22.40	22.35	0	16,045	0.00%
2021/08/20	0	0.00	1	22.40	22.35	-1	16,081	-0.01%
2021/08/17	3	22.30	10	22.15	22.30	-7	15,900	-0.04%
2021/08/13	3	21.50	0	0.00	21.65	3	16,457	0.02%
2021/08/12	3	21.70	0	0.00	21.55	3	16,734	0.02%
2021/08/05	1	21.50	0	0.00	21.55	1	17,850	0.01%
2021/08/02	2	21.53	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2	21.55	0	0.00	21.60	2	19,314	0.01%
2021/07/28	8	21.65	0	0.00	21.75	8	19,507	0.04%
2021/07/26	2	21.85	0	0.00	21.85	2	20,249	0.01%
2021/07/23	0	0.00	5	21.85	21.90	-5	20,511	-0.02%
2021/07/13	0	0.00	2.5	22.12	22.20	-2.5	23,976	-0.01%
2021/07/08	2	22.30	0	0.00	22.30	2	24,248	0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/22	0	0.00	45	22.40	22.30	-45	29,422	-0.15%
2021/06/18	0	0.00	20	23.15	23.05	-20	29,234	-0.07%
2021/06/03	0	0.00	5	23.25	23.40	-5	29,369	-0.02%
2021/05/31	1	23.30	0	0.00	23.45	1	29,720	0.00%
2021/05/19	2	22.80	0	0.00	22.80	2	29,611	0.01%
2021/05/03	10	24.40	0	0.00	24.35	10	28,422	0.04%
2021/04/29	0	0.00	16	24.88	25.00	-16	28,268	-0.06%
2021/04/28	5	24.86	0	0.00	24.90	5	28,069	0.02%
2021/04/27	6	24.70	3	24.65	24.65	3	28,040	0.01%
2021/04/26	9	24.67	0	0.00	24.75	9	27,948	0.03%
2021/04/23	32	24.68	30	24.65	24.80	2	27,869	0.01%
2021/04/22	10	27.55	0	0.00	27.40	10	27,381	0.04%
2021/04/20	10	27.60	0	0.00	27.75	10	26,708	0.04%
2021/04/19	0	0.00	0.3	27.55	27.55	-0.3	26,542	0.00%
2021/04/16	33	27.10	10	27.15	27.15	23	26,408	0.09%
2021/04/14	10	26.55	0	0.00	26.70	10	26,325	0.04%
2021/04/13	5	27.05	5	26.85	26.80	0	26,419	0.00%
2021/04/12	10	27.30	3	27.20	27.20	7	26,390	0.03%
2021/04/09	7	27.21	3	27.20	27.20	4	26,267	0.02%
2021/04/01	0.1	27.15	10	27.30	27.25	-10	24,961	-0.04%
2021/03/31	4	26.89	0	0.00	26.70	4	24,340	0.02%
2021/03/30	37	26.66	7	26.72	27.00	30	23,516	0.13%
2021/03/29	0	0.00	3	25.97	26.10	-3	21,800	-0.01%
2021/03/25	0	0.00	5	23.50	23.70	-5	20,876	-0.02%
2021/03/24	10	23.95	0	0.00	23.95	10	20,905	0.05%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/19	5	23.75	0	0.00	23.85	5	20,917	0.02%
2021/03/18	1	23.60	0	0.00	23.70	1	20,499	0.00%
2021/03/16	0	0.00	2	23.35	23.30	-2	20,650	-0.01%
2021/03/15	0	0.00	1	22.75	22.95	-1	20,508	0.00%
2021/03/09	0	0.00	1	22.50	22.70	-1	21,439	0.00%
2021/03/03	4	22.40	3	22.45	22.60	1	21,278	0.00%
2021/03/02	4	22.45	4	22.20	22.20	0	21,078	0.00%
2021/02/25	0.3	22.25	3	22.00	22.30	-2.7	20,441	-0.01%
2021/02/23	0	0.00	5	21.75	21.75	-5	20,153	-0.02%
2021/02/19	0	0.00	1	21.75	21.85	-1	19,837	-0.01%
2021/02/18	0	0.00	3	21.73	21.90	-3	19,673	-0.02%
2021/02/17	2	21.75	0	0.00	21.75	2	19,633	0.01%
2021/02/04	2	21.93	0	0.00	21.80	2	19,223	0.01%
2021/02/02	3	21.65	0	0.00	21.50	3	19,207	0.02%
2021/02/01	0	0.00	5	21.20	21.35	-5	19,073	-0.03%
2021/01/28	2	22.20	2	22.15	22.15	0	18,567	0.00%
2021/01/27	13	21.88	0	0.00	21.80	13	17,970	0.07%
2021/01/26	20	21.55	0	0.00	21.40	20	17,454	0.11%
2021/01/21	1	20.80	0	0.00	20.80	1	17,116	0.01%
2021/01/20	0	0.00	33	20.89	20.80	-33	17,063	-0.19%
2021/01/19	0	0.00	1	21.50	21.50	-1	16,553	-0.01%
2021/01/18	1	21.50	20	21.60	21.55	-19	16,285	-0.12%
2021/01/15	15	22.83	5	22.25	22.25	10	15,964	0.06%
2021/01/14	0	0.00	4	22.34	22.25	-4	15,247	-0.03%
2021/01/13	7	21.81	3	21.85	21.80	4	14,793	0.03%
2021/01/12	3	21.70	0	0.00	21.65	3	14,595	0.02%
2021/01/11	8	21.60	0	0.00	21.80	8	14,313	0.06%
2021/01/08	3	21.00	2	21.50	21.50	1	14,022	0.01%
2021/01/07	10	21.15	3	21.13	21.00	7	13,760	0.05%
2021/01/06	1	21.60	1	20.80	21.05	0	13,606	0.00%
2021/01/05	2	21.40	0	0.00	21.55	2	13,173	0.02%
2021/01/04	2	20.90	2	20.90	20.80	0	12,853	0.00%
2020/12/30	2	20.80	2	20.75	20.90	0	12,734	0.00%
2020/12/29	0	0.00	3	20.85	20.95	-3	12,693	-0.02%
2020/12/28	3	20.85	0	0.00	20.80	3	12,620	0.02%
2020/12/23	0	0.00	3	20.40	20.30	-3	12,625	-0.02%
2020/12/18	5	20.92	0	0.00	20.70	5	12,601	0.04%
2020/12/16	0	0.00	3	20.67	20.85	-3	12,187	-0.02%
2020/12/15	0	0.00	16	20.45	20.50	-16	12,107	-0.13%
2020/12/10	10	20.60	0	0.00	20.50	10	11,771	0.08%
2020/12/09	10	20.45	0	0.00	20.50	10	11,429	0.09%
2020/12/08	8	20.36	0	0.00	20.35	8	11,188	0.07%
2020/12/07	3	20.05	0	0.00	20.10	3	10,549	0.03%
2020/12/02	12	19.40	1	19.40	19.35	11	9,941	0.11%
2020/12/01	1	19.20	0	0.00	19.30	1	9,993	0.01%
2020/11/17	0	0.00	3	19.45	19.40	-3	10,887	-0.03%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/10/29	2	18.80	1	18.85	18.95	1	11,114	0.01%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/06	1	19.05	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	19.10	0	0.00	18.90	1	14,469	0.01%
2020/09/28	0	0.00	10	19.25	19.30	-10	15,118	-0.07%
2020/09/24	5	18.95	0	0.00	18.80	5	15,362	0.03%
2020/09/18	0	0.00	9	19.45	19.70	-9	15,606	-0.06%
2020/09/17	1	19.35	1	19.35	19.40	0	15,581	0.00%
2020/09/15	2	19.35	0	0.00	19.45	2	15,849	0.01%
2020/09/09	1	19.00	0	0.00	19.00	1	16,241	0.01%
2020/09/08	0	0.00	2	19.15	19.20	-2	16,220	-0.01%
2020/09/03	7	19.66	6	19.48	19.25	1	16,475	0.01%
2020/09/02	15	19.58	0	0.00	19.60	15	16,239	0.09%
2020/09/01	2	18.90	0	0.00	18.85	2	15,781	0.01%
2020/08/31	0	0.00	2	18.75	18.50	-2	15,761	-0.01%
2020/08/17	2	18.70	0	0.00	18.70	2	15,667	0.01%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/05	0	0.00	3	18.65	18.60	-3	15,880	-0.02%
2020/07/23	0	0.00	40	18.74	18.75	-40	15,887	-0.25%
2020/07/22	1	18.85	0	0.00	18.85	1	15,949	0.01%
2020/07/20	3	18.45	0	0.00	18.50	3	15,865	0.02%
2020/07/14	5	20.30	0	0.00	20.10	5	14,213	0.04%
2020/07/13	10	20.20	0	0.00	20.25	10	14,007	0.07%
2020/07/09	0	0.00	1	20.50	20.15	-1	13,924	-0.01%
2020/07/06	0	0.00	1	20.05	20.05	-1	13,210	-0.01%
2020/07/02	0	0.00	1	19.85	19.95	-1	13,274	-0.01%
2020/06/24	0	0.00	5	19.50	19.45	-5	13,556	-0.04%
2020/06/23	1	19.30	2	19.30	19.40	-1	13,543	-0.01%
2020/06/18	0	0.00	1	19.50	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/12	2	19.00	0	0.00	18.90	2	14,423	0.01%
2020/06/05	0	0.00	12	19.10	19.10	-12	15,240	-0.08%
2020/06/01	3	19.00	0	0.00	18.90	3	15,699	0.02%
2020/05/14	23	18.60	0	0.00	18.60	23	15,371	0.15%
2020/05/12	3	18.90	0	0.00	18.80	3	15,227	0.02%
2020/04/29	23	19.06	0	0.00	19.10	23	14,753	0.16%
2020/04/27	0	0.00	10	18.85	18.90	-10	15,015	-0.07%
2020/04/16	0	0.00	1	18.80	18.85	-1	14,118	-0.01%
2020/04/15	0	0.00	7	18.74	18.85	-7	13,974	-0.05%
2020/04/06	0	0.00	2.5	18.04	18.10	-2.5	13,184	-0.02%
2020/03/24	0	0.00	1	16.50	16.40	-1	12,272	-0.01%
2020/03/20	1	15.90	0	0.00	16.20	1	12,425	0.01%
2020/03/17	2	16.55	0	0.00	16.50	2	11,487	0.02%
2020/03/13	0	0.00	1	16.80	17.10	-1	11,112	-0.01%
2020/03/12	0	0.00	23	17.40	17.20	-23	10,597	-0.22%
2020/03/10	7	17.70	0	0.00	17.90	7	10,250	0.07%
2020/03/05	6	18.20	0	0.00	18.15	6	9,657	0.06%
2020/02/24	5	18.35	0	0.00	18.30	5	10,610	0.05%
2020/02/03	0	0.00	2	18.00	18.15	-2	12,822	-0.02%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	3	18.50	1	18.60	18.35	2	12,702	0.02%
2020/01/17	0	0.00	1	18.95	19.00	-1	12,351	-0.01%
2020/01/10	3	18.82	0	0.00	18.75	3	12,688	0.02%
2020/01/03	6	18.92	0	0.00	18.90	6	13,223	0.05%
2019/12/23	10	18.95	0	0.00	19.00	10	13,349	0.07%
2019/12/17	2	18.90	0	0.00	19.00	2	12,963	0.02%
2019/12/13	0	0.00	2	18.85	18.85	-2	12,756	-0.02%
2019/12/10	0	0.00	1	18.65	18.75	-1	12,621	-0.01%
2019/12/02	2	18.60	0	0.00	18.70	2	12,720	0.02%
2019/11/29	0	0.00	7	18.75	18.80	-7	12,669	-0.06%
2019/11/27	4	18.80	0	0.00	18.70	4	12,805	0.03%
2019/11/22	5	18.95	2	18.85	18.90	3	11,714	0.03%
2019/11/21	3	18.90	0	0.00	18.90	3	11,761	0.03%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/19	0	0.00	5	18.85	18.90	-5	11,818	-0.04%
2019/11/15	6	18.55	0	0.00	18.55	6	11,897	0.05%
2019/11/14	2	18.50	2	18.55	18.50	0	11,920	0.00%
2019/11/12	2	18.43	0	0.00	18.45	2	12,326	0.02%
2019/11/07	0	0.00	2	18.70	18.70	-2	12,095	-0.02%
2019/11/06	2	18.80	0	0.00	18.70	2	11,995	0.02%
2019/11/05	6	18.93	0	0.00	19.05	6	11,818	0.05%
2019/10/30	0	0.00	1	18.15	18.20	-1	10,954	-0.01%
2019/10/29	1	18.30	0	0.00	18.25	1	10,925	0.01%
2019/10/24	0	0.00	2	18.25	18.25	-2	10,714	-0.02%
2019/10/23	22	18.29	0	0.00	18.25	22	10,716	0.21%
2019/10/16	8	17.86	0	0.00	17.85	8	10,294	0.08%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/05	0	0.00	2	18.20	18.10	-2	10,408	-0.02%
2019/09/03	4	18.03	0	0.00	17.90	4	10,260	0.04%
2019/09/02	2	18.05	0	0.00	18.05	2	10,403	0.02%
2019/08/22	0	0.00	2	17.60	17.50	-2	10,016	-0.02%
2019/08/21	6	17.68	2	17.55	17.55	4	10,063	0.04%
2019/08/08	1	18.60	0	0.00	18.60	1	8,871	0.01%
2019/08/07	1	18.35	1	18.60	18.50	0	8,997	0.00%
2019/08/06	6	18.35	0	0.00	18.55	6	9,133	0.07%
2019/08/02	0	0.00	10	18.80	18.85	-10	9,185	-0.11%
2019/07/24	2	19.35	0	0.00	19.30	2	9,258	0.02%
2019/07/23	5	19.20	0	0.00	19.25	5	9,258	0.05%
2019/07/22	15	19.07	0	0.00	19.05	15	9,252	0.16%
2019/07/19	10	19.20	0	0.00	19.20	10	9,203	0.11%
2019/07/12	0	0.00	3	20.45	20.45	-3	9,324	-0.03%
2019/06/24	7	20.15	0	0.00	20.15	7	9,640	0.07%
2019/05/17	8	18.85	0	0.00	18.80	8	10,205	0.08%
2019/05/14	0	0.00	12	18.92	19.10	-12	10,188	-0.12%
2019/05/07	0	0.00	2	19.70	19.90	-2	10,474	-0.02%
2019/04/30	0	0.00	10	19.85	19.95	-10	10,445	-0.10%
2019/04/22	10	19.80	0	0.00	19.70	10	10,346	0.10%
2019/04/17	2	19.50	0	0.00	19.50	2	10,327	0.02%
2019/04/12	0	0.00	5	19.25	19.25	-5	10,076	-0.05%
2019/04/11	0	0.00	2	19.45	19.35	-2	10,102	-0.02%
2019/04/08	0	0.00	3	19.50	19.50	-3	9,935	-0.03%
2019/03/27	2	19.00	1	19.00	19.00	1	9,500	0.01%
2019/03/26	2	18.95	0	0.00	18.90	2	9,466	0.02%
2019/03/25	10	18.80	1	18.75	18.85	9	9,456	0.10%
2019/03/22	1	19.05	0	0.00	19.10	1	9,221	0.01%
2019/03/19	1	19.10	1	19.00	19.00	0	9,244	0.00%
2019/03/14	0	0.00	2	18.80	18.80	-2	9,137	-0.02%
2019/03/07	0	0.00	1	19.05	19.00	-1	9,522	-0.01%
2019/03/06	1	19.00	0	0.00	19.00	1	9,533	0.01%
2019/02/25	1	18.40	0	0.00	18.45	1	8,678	0.01%
2019/02/22	5	18.30	10	18.30	18.35	-5	8,646	-0.06%
2019/02/20	0	0.00	1	18.20	18.30	-1	8,696	-0.01%
2019/02/11	0	0.00	17	18.45	18.50	-17	8,457	-0.20%
2019/01/30	1	18.20	0	0.00	18.20	1	8,245	0.01%
2019/01/28	6	17.90	0	0.00	18.10	6	7,968	0.08%
2019/01/25	2	17.80	0	0.00	17.80	2	7,712	0.03%
2019/01/15	0	0.00	2	17.50	17.50	-2	7,662	-0.03%
2019/01/10	2	17.60	0	0.00	17.55	2	7,861	0.03%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2019/01/07	1	17.30	0	0.00	17.45	1	7,819	0.01%
2018/12/28	10	17.45	0	0.00	17.45	10	8,103	0.12%
2018/12/24	3	17.45	0	0.00	17.65	3	8,248	0.04%
2018/12/22	0	0.00	10	17.40	17.40	-10	8,275	-0.12%
2018/12/14	2	17.60	0	0.00	17.60	2	8,452	0.02%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	3	17.70	0	0.00	17.55	3	8,204	0.04%
2018/12/03	0	0.00	1	17.90	17.90	-1	7,930	-0.01%
2018/11/29	5	17.70	0	0.00	17.50	5	7,609	0.07%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/20	1	17.55	0	0.00	17.50	1	7,587	0.01%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/17	1	17.60	0	0.00	17.45	1	8,199	0.01%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/18	0	0.00	2	18.85	18.85	-2	8,354	-0.02%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/08/28	1	19.10	0	0.00	19.20	1	10,043	0.01%
2018/08/20	1	18.90	0	0.00	18.60	1	9,674	0.01%
2018/08/13	0	0.00	1	18.85	18.75	-1	9,580	-0.01%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/02	0	0.00	40	19.00	19.00	-40	9,934	-0.40%
2018/08/01	0	0.00	10	19.20	19.15	-10	9,911	-0.10%
2018/07/20	5	19.81	3	19.90	19.85	2	9,736	0.02%
2018/07/19	6	19.80	0	0.00	19.85	6	9,541	0.06%
2018/07/18	3	19.75	1	19.80	19.80	2	9,519	0.02%
2018/07/13	1	19.45	0	0.00	19.40	1	9,235	0.01%
2018/07/05	1	19.05	0	0.00	18.90	1	9,255	0.01%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/27	4	19.14	1	19.10	19.10	3	9,332	0.03%
2018/06/19	3	19.60	0	0.00	19.60	3	8,889	0.03%
2018/06/11	0	0.00	0.1	19.95	19.95	-0.1	8,321	0.00%
2018/06/08	6	19.95	0	0.00	19.95	6	8,284	0.07%
2018/06/05	6	19.80	0	0.00	19.80	6	8,152	0.07%
2018/05/30	6	19.80	0	0.00	19.75	6	7,769	0.08%
2018/05/25	5	19.80	0	0.00	19.80	5	8,012	0.06%
2018/05/09	5	19.30	0	0.00	19.35	5	8,612	0.06%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/17	1	19.65	0	0.00	19.60	1	9,185	0.01%
2018/03/20	10	20.30	0	0.00	20.25	10	8,761	0.11%
2018/03/16	5	20.50	0	0.00	20.80	5	8,497	0.06%
2018/03/14	0	0.00	6	20.80	20.80	-6	8,400	-0.07%
2018/03/09	0	0.00	4	20.50	20.40	-4	8,513	-0.05%
2018/03/07	0	0.00	5	20.35	20.30	-5	8,536	-0.06%
2018/02/12	3	19.80	0	0.00	19.75	3	8,700	0.03%
2018/02/08	6	20.10	0	0.00	19.95	6	8,772	0.07%
2018/02/06	0	0.00	2	20.50	19.80	-2	8,814	-0.02%
2018/02/05	6	20.98	0	0.00	20.90	6	8,541	0.07%
2018/01/29	0	0.00	0	21.60	21.70	0	8,862	0.00%
2018/01/26	5	21.90	0	0.00	21.40	5	8,834	0.06%
2018/01/25	1	21.00	9	21.70	21.80	-8	8,693	-0.09%
2018/01/24	3	20.70	0	0.00	20.90	3	8,270	0.04%
2018/01/23	5	20.76	0	0.00	20.85	5	8,710	0.06%
2018/01/22	3	20.80	0	0.00	20.80	3	8,832	0.03%
2018/01/19	2	20.85	0	0.00	20.95	2	8,918	0.02%
2018/01/10	0	0.00	3	20.70	20.75	-3	8,930	-0.03%
2018/01/09	3	21.10	0	0.00	20.90	3	9,020	0.03%