加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    18,442張
  • 產業
    上市 電腦週邊類股

  • 1791人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關－元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維 券商分點個股進出

元富-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/30021.8000.0021.70014,3240.00%
2022/09/280.121.80221.8021.70-1.914,069-0.01%
2022/09/27221.8500.0021.80213,9090.01%
2022/09/26121.9000.0021.90113,7790.01%
2022/09/2300.00122.2022.10-113,858-0.01%
2022/09/1900.00322.6022.60-313,130-0.02%
2022/09/16322.4300.0022.50312,9360.02%
2022/09/15322.90422.9422.80-112,394-0.01%
2022/09/14122.6000.0022.55112,2350.01%
2022/09/07122.5000.0022.45112,5640.01%
2022/09/05322.6000.0022.55312,4990.02%
2022/09/01222.80222.6022.65012,5180.00%
2022/08/31022.80222.7022.75-212,353-0.02%
2022/08/30222.8500.0022.70212,2970.02%
2022/08/2900.00122.6522.65-112,292-0.01%
2022/08/2500.002.123.1023.15-2.112,192-0.02%
2022/08/23522.90123.0522.90412,8580.03%
2022/08/2200.00222.9023.15-212,917-0.02%
2022/08/19122.9000.0022.90112,8780.01%
2022/08/18522.7000.0022.75512,9490.04%
2022/08/16122.3000.0022.50113,1700.01%
2022/08/152.122.40122.4022.451.113,2580.01%
2022/08/1200.00123.0023.05-112,964-0.01%
2022/08/09223.0500.0023.10213,3410.01%
2022/08/0500.00123.1022.95-113,998-0.01%
2022/08/0400.00122.8522.85-114,223-0.01%
2022/08/03023.1000.0023.10014,3390.00%
2022/08/02022.95122.9522.95-114,540-0.01%
2022/08/01023.0500.0023.10014,5590.00%
2022/07/25022.75122.8522.80-115,025-0.01%
2022/07/21122.3500.0022.40115,4490.01%
2022/07/11122.0000.0021.90118,0990.01%
2022/07/061.121.50121.5521.400.118,6690.00%
2022/07/01022.3500.0022.40019,2400.00%
2022/06/30022.7500.0022.75019,1390.00%
2022/06/280.122.8000.0022.900.118,9490.00%
2022/06/27022.95122.8522.80-118,957-0.01%
2022/06/24022.8500.0022.75018,9830.00%
2022/06/220.122.8000.0022.700.118,9630.00%
2022/06/201022.3000.0022.351018,9670.05%
2022/06/17122.5000.0022.55118,9130.01%
2022/06/14022.9000.0022.80019,3290.00%
2022/06/10223.00223.0023.00020,1650.00%
2022/06/09323.0500.0023.00320,1900.01%
2022/06/081023.2000.0023.201020,1850.05%
2022/06/07123.0000.0023.00120,2000.00%
2022/06/06323.20423.0823.20-120,1340.00%
2022/06/0200.00523.1523.10-520,300-0.02%
2022/06/010.123.30323.0723.05-2.920,525-0.01%
2022/05/31023.0000.0023.00020,3640.00%
2022/05/30022.95222.9522.95-219,828-0.01%
2022/05/2600.00322.7022.50-319,786-0.02%
2022/05/25322.60122.6522.60219,8460.01%
2022/05/240.122.4000.0022.200.119,8920.00%
2022/05/23222.3000.0022.20219,8250.01%
2022/05/20022.7000.0022.60019,7570.00%
2022/05/180.222.8500.0023.050.219,6070.00%
2022/05/170.223.0000.0022.900.219,3670.00%
2022/05/161.322.481922.8923.00-17.719,276-0.09%
2022/05/132022.56122.6522.901919,0870.10%
2022/05/120.222.8000.0023.000.218,8060.00%
2022/05/113.422.9500.0023.003.418,6360.02%
2022/05/100.122.45222.6523.05-1.918,654-0.01%
2022/05/090.622.62322.6022.65-2.418,542-0.01%
2022/05/061.122.5500.0022.601.118,5250.01%
2022/05/050.122.6600.0022.550.118,5460.00%
2022/05/04022.7000.0022.65018,5620.00%
2022/05/03022.2000.0022.10018,5360.00%
2022/04/29122.15122.3022.25018,6610.00%
2022/04/283.221.98221.8522.001.218,8510.01%
2022/04/27622.0000.0022.10618,6410.03%
2022/04/26322.3700.0022.60318,4060.02%
2022/04/2231.322.9200.0022.8031.317,9610.17%
2022/04/21325.4000.0025.40316,7650.02%
2022/04/20525.2000.0025.20516,3380.03%
2022/04/193.325.3900.0025.203.316,0060.02%
2022/04/15525.38125.4525.45415,5570.03%
2022/04/14225.4800.0025.40215,5130.01%
2022/04/13225.4500.0025.70215,4260.01%
2022/04/121.125.4100.0025.351.115,4280.01%
2022/04/11425.79126.1025.65315,2080.02%
2022/04/07226.5000.0026.05214,6500.01%
2022/04/01026.9000.0026.90014,1100.00%
2022/03/31026.8000.0026.80014,0200.00%
2022/03/29526.9000.0026.95514,0070.04%
2022/03/28526.8000.0027.20514,0610.04%
2022/03/23226.7000.0026.75214,4770.01%
2022/03/2200.00126.6527.00-114,460-0.01%
2022/03/2100.003026.8526.80-3014,428-0.21%
2022/03/1800.00226.9527.00-214,336-0.01%
2022/03/081.425.1200.0025.101.413,9540.01%
2022/03/0300.000.225.9525.95-0.214,0310.00%
2022/03/02125.6500.0025.75114,0400.01%
2022/02/24725.402.225.4525.504.813,8890.03%
2022/02/23125.8500.0025.85113,7900.01%
2022/02/180.125.7500.0025.750.114,0370.00%
2022/02/1700.00125.4025.50-114,139-0.01%
2022/02/15425.2500.0025.25414,6610.03%
2022/02/11325.7000.0025.75314,6830.02%
2022/02/0900.00325.5525.80-314,471-0.02%
2022/02/080.225.5500.0025.550.214,3650.00%
2022/01/26325.2000.0025.20314,1680.02%
2022/01/2500.00425.2525.25-414,108-0.03%
2022/01/2400.00625.1825.45-614,016-0.04%
2022/01/21125.1000.0025.45113,9370.01%
2022/01/1900.000.125.3025.45-0.113,6450.00%
2022/01/18125.505.325.5825.45-4.313,570-0.03%
2022/01/170.125.35325.0825.30-2.913,371-0.02%
2022/01/1400.00524.9525.15-513,448-0.04%
2022/01/13224.95524.9525.00-313,383-0.02%
2022/01/1200.00224.8524.90-213,374-0.01%
2022/01/11025.0000.0025.00013,3160.00%
2022/01/100.224.8500.0024.850.213,2510.00%
2022/01/07024.6000.0024.75013,2510.00%
2022/01/0500.00524.4824.55-513,282-0.04%
2022/01/0300.00524.2024.30-513,452-0.04%
2021/12/2900.00124.2024.25-113,801-0.01%
2021/12/2700.00124.1524.15-114,016-0.01%
2021/12/24523.95323.9524.05214,1620.01%
2021/12/23523.8500.0023.80514,3450.03%
2021/12/22123.9000.0024.00114,3310.01%
2021/12/210.123.8500.0023.850.114,3010.00%
2021/12/17224.0300.0024.00214,2470.01%
2021/12/13324.15024.1524.05314,9320.02%
2021/12/101224.40524.4024.30715,0160.05%
2021/12/090.224.0000.0024.000.214,5640.00%
2021/12/0600.005.623.6423.85-5.614,248-0.04%
2021/12/010.623.3300.0023.450.614,2170.00%
2021/11/30523.4000.0023.15514,1570.04%
2021/11/2500.00523.6523.60-513,801-0.04%
2021/11/240.223.6500.0023.750.213,8160.00%
2021/11/193.123.5000.0023.553.113,6650.02%
2021/11/17223.6000.0023.75213,5730.02%
2021/11/12323.8200.0023.90313,5870.02%
2021/11/10224.1000.0024.15213,8610.01%
2021/11/0900.00124.2524.35-113,777-0.01%
2021/11/080.224.45124.3024.40-0.813,820-0.01%
2021/11/03124.5000.0024.55114,0930.01%
2021/10/2600.00624.5524.60-614,283-0.04%
2021/10/2500.00924.4724.45-914,277-0.06%
2021/10/22224.201424.2824.30-1214,325-0.08%
2021/10/21324.15424.0524.00-114,203-0.01%
2021/10/19324.0000.0023.90314,1880.02%
2021/10/180.124.0500.0024.050.114,4110.00%
2021/10/12224.30524.2524.10-314,657-0.02%
2021/10/080.224.20124.1024.15-0.814,498-0.01%
2021/10/07124.1000.0024.15114,6330.01%
2021/10/05123.5000.0023.40114,5540.01%
2021/10/0400.00323.5023.60-314,670-0.02%
2021/09/30123.6000.0023.60114,6270.01%
2021/09/2900.00123.6023.85-114,576-0.01%
2021/09/282.123.9500.0024.002.114,4790.01%
2021/09/2400.001.224.1424.15-1.214,547-0.01%
2021/09/23224.1500.0024.00214,6870.01%
2021/09/2200.00123.4024.05-114,591-0.01%
2021/09/170.123.5000.0023.500.114,2350.00%
2021/09/1500.00223.3023.40-214,018-0.01%
2021/09/09022.651822.7022.65-1814,787-0.12%
2021/09/085.322.7500.0022.805.315,0070.04%
2021/09/03222.75122.6522.80115,3200.01%
2021/08/3100.00522.7022.90-515,853-0.03%
2021/08/3000.00122.6022.70-115,925-0.01%
2021/08/27222.50422.4522.60-215,977-0.01%
2021/08/250.122.60022.6022.550.116,1170.00%
2021/08/230.122.5000.0022.350.116,0450.00%
2021/08/2000.00122.3522.35-116,081-0.01%
2021/08/1900.00122.1022.30-116,144-0.01%
2021/08/170.122.30222.1022.30-1.915,900-0.01%
2021/08/13121.5500.0021.65116,4570.01%
2021/08/12221.5800.0021.55216,7340.01%
2021/08/110.321.80121.8021.80-0.716,8490.00%
2021/08/1000.00121.8021.85-117,030-0.01%
2021/08/0900.00121.3521.40-117,094-0.01%
2021/08/0500.001021.5521.55-1017,850-0.06%
2021/08/04121.4500.0021.45118,4530.01%
2021/08/031021.4000.0021.551018,8780.05%
2021/08/02121.651521.6521.60-1419,120-0.07%
2021/07/30221.50821.5221.60-619,314-0.03%
2021/07/28121.6510021.7021.75-9919,507-0.51%
2021/07/2310021.9000.0021.9010020,5110.49%
2021/07/22121.8500.0022.00120,9720.00%
2021/07/21122.0000.0022.00121,0410.00%
2021/07/191.122.0600.0022.051.122,4680.01%
2021/07/16122.0500.0022.15123,2300.00%
2021/07/15222.1000.0022.15223,4710.01%
2021/07/141022.1300.0022.201023,7240.04%
2021/07/132022.132022.2022.20023,9760.00%
2021/07/1200.003022.2522.10-3024,047-0.12%
2021/07/094022.0000.0022.104024,1780.17%
2021/07/080.322.3500.0022.300.324,2480.00%
2021/07/0700.002522.3122.30-2524,722-0.10%
2021/07/06422.302922.3822.45-2524,891-0.10%
2021/07/01422.0600.0022.00425,6640.02%
2021/06/30522.3500.0022.35525,9550.02%
2021/06/29122.102022.0522.05-1926,300-0.07%
2021/06/281522.0300.0022.001527,0210.06%
2021/06/25422.1000.0022.05428,6520.01%
2021/06/2312.122.1100.0022.1012.129,4940.04%
2021/06/2211.122.312.522.4022.308.629,4220.03%
2021/06/21122.7000.0022.60129,2230.00%
2021/06/170.123.102023.1523.05-19.929,140-0.07%
2021/06/161022.6500.0023.001029,5080.03%
2021/06/11122.8000.0022.65129,4290.00%
2021/06/100.122.7000.0022.850.129,6040.00%
2021/06/0910.222.9500.0022.9510.229,4220.03%
2021/06/080.323.1500.0023.150.329,2580.00%
2021/06/04123.2000.0023.20129,2700.00%
2021/06/0100.00123.5023.45-129,4970.00%
2021/05/282023.40423.5023.301629,8230.05%
2021/05/2600.00323.4023.30-330,132-0.01%
2021/05/2100.00123.5523.30-130,6190.00%
2021/05/20423.1000.0023.15429,7300.01%
2021/05/190.522.75122.7522.80-0.529,6110.00%
2021/05/183.222.2700.0022.903.229,6620.01%
2021/05/170.221.96122.2021.90-0.829,7110.00%
2021/05/140.122.8500.0022.700.129,4770.00%
2021/05/131322.991.422.8022.9511.729,4140.04%
2021/05/122.122.6900.0022.352.128,9770.01%
2021/05/11223.6800.0023.50228,5100.01%
2021/05/10124.1000.0024.30128,1510.00%
2021/05/07124.3500.0024.55128,2500.00%
2021/05/063.124.25624.3824.30-328,595-0.01%
2021/05/05324.05424.0123.90-128,7950.00%
2021/05/041.123.7300.0023.501.128,7420.00%
2021/05/032.124.43124.4524.351.128,4220.00%
2021/04/29324.8800.0025.00328,2680.01%
2021/04/28624.981024.8024.90-428,069-0.01%
2021/04/2723.124.65524.6124.6518.128,0400.06%
2021/04/26224.80124.7524.75127,9480.00%
2021/04/2330.224.63124.6524.8029.227,8690.10%
2021/04/22327.53927.6027.40-627,381-0.02%
2021/04/21227.68227.7527.80026,9550.00%
2021/04/196.127.6217.127.7027.55-1126,542-0.04%
2021/04/161827.13327.1027.151526,4080.06%
2021/04/151426.7100.0026.701426,4040.05%
2021/04/1400.00126.7026.70-126,3250.00%
2021/04/13127.05227.1826.80-126,4190.00%
2021/04/09727.271127.3027.20-426,267-0.02%
2021/04/08127.3500.0027.15126,0060.00%
2021/04/07327.1500.0027.10325,6920.01%
2021/04/011327.176.227.2627.256.824,9610.03%
2021/03/312026.92627.1626.701424,3400.06%
2021/03/303426.682126.8627.001323,5160.06%
2021/03/29526.1021425.8926.10-20921,800-0.96% 大賣/鉅額交易
2021/03/2600.0020023.7523.75-20020,833-0.96% 大賣/鉅額交易
2021/03/2500.00923.7423.70-920,876-0.04%
2021/03/240.123.9000.0023.950.120,9050.00%
2021/03/2310823.99124.0024.0010720,9790.51% 大買/鉅額交易
2021/03/22123.5500.0023.65121,0130.00%
2021/03/19223.80224.0023.85020,9170.00%
2021/03/1820523.65123.5523.7020420,4991.00% 大買/鉅額交易
2021/03/171.123.26523.3523.30-3.920,434-0.02%
2021/03/16123.30923.3323.30-820,650-0.04%
2021/03/15322.8000.0022.95320,5080.01%
2021/03/11522.956022.8522.95-5521,545-0.26%
2021/03/10122.65622.7022.70-521,436-0.02%
2021/03/09622.6500.0022.70621,4390.03%
2021/03/0800.001522.4222.40-1521,301-0.07%
2021/03/05121.90122.3022.40021,2130.00%
2021/03/04122.20222.2522.20-121,3790.00%
2021/03/03122.3000.0022.60121,2780.00%
2021/03/02222.45322.5522.20-121,0780.00%
2021/02/26122.00122.1522.20020,7630.00%
2021/02/25122.001122.0222.30-1020,441-0.05%
2021/02/2300.00321.7021.75-320,153-0.01%
2021/02/226021.8500.0021.806019,9450.30%
2021/02/183.121.9000.0021.903.119,6730.02%
2021/02/17021.8000.0021.75019,6330.00%
2021/02/04421.98122.0521.80319,2230.02%
2021/02/0300.001821.7621.80-1819,168-0.09%
2021/02/021021.4000.0021.501019,2070.05%
2021/02/01021.3000.0021.35019,0730.00%
2021/01/28522.2500.0022.15518,5670.03%
2021/01/27221.755721.9321.80-5517,970-0.31%
2021/01/2600.00121.5521.40-117,454-0.01%
2021/01/25321.3500.0021.40317,2310.02%
2021/01/22321.1500.0021.30317,1260.02%
2021/01/20220.8500.0020.80217,0630.01%
2021/01/19821.58121.6521.50716,5530.04%
2021/01/15322.75622.5822.25-315,964-0.02%
2021/01/14422.3012.622.2122.25-8.615,247-0.06%
2021/01/133321.86821.8021.802514,7930.17%
2021/01/12121.751021.6721.65-914,595-0.06%
2021/01/111021.75921.7521.80114,3130.01%
2021/01/08521.25521.2521.50014,0220.00%
2021/01/07421.1000.0021.00413,7600.03%
2021/01/06121.20321.0021.05-213,606-0.01%
2021/01/05521.52921.4121.55-413,173-0.03%
2021/01/04320.901120.9520.80-812,853-0.06%
2020/12/31520.751720.7420.70-1212,794-0.09%
2020/12/301020.90120.7520.90912,7340.07%
2020/12/2900.00120.7020.95-112,693-0.01%
2020/12/28920.83520.8020.80412,6200.03%
2020/12/25520.6000.0020.60512,6380.04%
2020/12/24520.520.320.4020.404.712,6510.04%
2020/12/2300.000.220.3020.30-0.212,6250.00%
2020/12/2200.001220.5420.45-1212,649-0.09%
2020/12/1700.00121.0021.00-112,419-0.01%
2020/12/161320.66420.7020.85912,1870.07%
2020/12/15520.80420.5020.50112,1070.01%
2020/12/14320.65520.7220.60-211,954-0.02%
2020/12/1100.00820.5020.45-811,827-0.07%
2020/12/10520.53420.5520.50111,7710.01%
2020/12/09220.23320.2520.50-111,429-0.01%
2020/12/08520.39320.5020.35211,1880.02%
2020/12/07519.90919.9320.10-410,549-0.04%
2020/12/04719.6000.0019.55710,1100.07%
2020/12/03419.355.719.4419.45-1.79,979-0.02%
2020/11/30319.201019.3519.30-710,289-0.07%
2020/11/271519.2500.0019.251510,6170.14%
2020/11/261.119.4500.0019.551.110,5650.01%
2020/11/2500.003519.5019.55-3510,762-0.33%
2020/11/2400.00119.6519.60-110,785-0.01%
2020/11/23319.6000.0019.70310,7900.03%
2020/11/20619.50219.5019.55410,7040.04%
2020/11/18119.40219.5519.55-110,804-0.01%
2020/11/1600.00719.3019.40-711,036-0.06%
2020/11/1100.001119.1619.35-1110,973-0.10%
2020/11/1000.00318.9819.10-310,799-0.03%
2020/11/0900.001218.9318.95-1210,688-0.11%
2020/11/0500.00118.7518.85-110,731-0.01%
2020/11/04318.80218.8018.70110,8950.01%
2020/11/03418.81118.8018.75310,9390.03%
2020/11/020.118.7000.0018.650.111,0410.00%
2020/10/3000.00218.8318.60-211,214-0.02%
2020/10/290.118.954218.8518.95-41.911,114-0.38%
2020/10/280.218.75218.7518.75-1.911,010-0.02%
2020/10/23318.6000.0018.60311,2030.03%
2020/10/22218.5542.818.6018.50-40.811,314-0.36%
2020/10/21118.5000.0018.50111,2170.01%
2020/10/20318.6500.0018.60311,2800.03%
2020/10/19118.6000.0018.55111,3690.01%
2020/10/16118.6000.0018.55111,4630.01%
2020/10/154218.7500.0018.704211,6160.36%
2020/10/1400.00418.8018.95-411,855-0.03%
2020/10/1300.004.718.7218.70-4.712,644-0.04%
2020/10/12118.7000.0018.70113,4540.01%
2020/10/081018.8000.0018.851013,7740.07%
2020/10/063.118.9500.0019.003.114,3200.02%
2020/09/30119.0500.0019.05114,6960.01%
2020/09/2900.00219.3319.35-214,990-0.01%
2020/09/2800.00219.2019.30-215,118-0.01%
2020/09/2500.001018.9518.90-1015,290-0.07%
2020/09/24218.90118.8518.80115,3620.01%
2020/09/23119.0000.0019.15115,4320.01%
2020/09/22119.05119.1019.10015,4840.00%
2020/09/2100.001119.5819.35-1115,530-0.07%
2020/09/18219.381219.4919.70-1015,606-0.06%
2020/09/17119.35219.4019.40-115,581-0.01%
2020/09/1610019.60119.5519.359915,6780.63%
2020/09/15219.451119.4519.45-915,849-0.06%
2020/09/14519.2500.0019.15515,9630.03%
2020/09/11319.05119.0519.15216,0780.01%
2020/09/092119.00519.0019.001616,2410.10%
2020/09/081019.203019.1519.20-2016,220-0.12%
2020/09/0700.004.219.2019.10-4.216,361-0.03%
2020/09/042319.104219.0019.20-1916,455-0.12%
2020/09/031019.7013119.6619.25-12116,475-0.73% 大賣/鉅額交易
2020/09/0217319.511719.4619.6015616,2390.96% 大買/鉅額交易
2020/09/010.118.85218.8318.85-1.915,781-0.01%
2020/08/31118.75118.8518.50015,7610.00%
2020/08/27118.7000.0018.90115,7780.01%
2020/08/25318.80918.8718.80-615,912-0.04%
2020/08/24418.54118.5518.45316,0070.02%
2020/08/20418.40118.4018.35315,9430.02%
2020/08/1900.00218.6818.60-215,746-0.01%
2020/08/1800.00218.7018.75-215,642-0.01%
2020/08/17118.6500.0018.70115,6670.01%
2020/08/14218.6000.0018.65215,6630.01%
2020/08/13118.5500.0018.60115,7000.01%
2020/08/1000.00118.8519.00-115,801-0.01%
2020/08/06318.63118.8018.75215,8870.01%
2020/08/0500.00118.6018.60-115,880-0.01%
2020/08/04818.4600.0018.45815,8280.05%
2020/08/03318.3700.0018.35315,8040.02%
2020/07/31518.6000.0018.65515,7330.03%
2020/07/30218.33118.5018.45115,6320.01%
2020/07/2900.00218.3518.25-215,560-0.01%
2020/07/28118.3500.0018.30115,6540.01%
2020/07/27918.47118.4518.35815,7680.05%
2020/07/2400.000.618.5018.45-0.615,8560.00%
2020/07/2300.00118.7518.75-115,887-0.01%
2020/07/22218.8000.0018.85215,9490.01%
2020/07/21118.7000.0018.85115,9180.01%
2020/07/20118.4000.0018.50115,8650.01%
2020/07/17518.50118.4518.40415,8150.03%
2020/07/161920.0100.0020.001915,2490.12%
2020/07/15320.252220.2020.20-1914,580-0.13%
2020/07/13620.2500.0020.25614,0070.04%
2020/07/10220.0000.0020.00213,9530.01%
2020/07/08220.25720.2620.40-513,653-0.04%
2020/07/07520.00120.0520.05413,2660.03%
2020/07/06519.95420.0020.05113,2100.01%
2020/07/0300.00419.8519.80-413,180-0.03%
2020/07/021019.80219.8319.95813,2740.06%
2020/07/013519.4500.0019.553513,3000.26%
2020/06/30519.3500.0019.25513,3300.04%
2020/06/24519.55219.4519.45313,5560.02%
2020/06/231419.29119.3019.401313,5430.10%
2020/06/19219.50219.6319.50013,6140.00%
2020/06/18419.55719.5119.55-313,515-0.02%
2020/06/1600.002019.2119.15-2013,735-0.15%
2020/06/15418.90118.9018.90314,1730.02%
2020/06/12318.9700.0018.90314,4230.02%
2020/06/11119.1000.0019.10114,6180.01%
2020/06/10519.2000.0019.10514,7410.03%
2020/06/0900.00919.2019.20-915,118-0.06%
2020/06/08119.15319.2719.20-215,383-0.01%
2020/06/05219.0500.0019.10215,2400.01%
2020/06/04119.05219.0519.05-115,404-0.01%
2020/06/0200.00119.0019.00-115,664-0.01%
2020/05/2900.00118.6519.10-115,590-0.01%
2020/05/2800.00218.4018.40-215,346-0.01%
2020/05/2700.00318.6818.65-315,425-0.02%
2020/05/26218.551218.6118.55-1015,503-0.06%
2020/05/221118.4500.0018.401115,5300.07%
2020/05/20118.50518.5518.50-415,472-0.03%
2020/05/1900.00518.6518.50-515,477-0.03%
2020/05/18818.44118.4018.45715,4900.05%
2020/05/151018.44018.5518.451015,5710.06%
2020/05/1300.002119.0019.00-2115,291-0.14%
2020/05/07518.8000.0018.70515,0200.03%
2020/05/05518.7000.0018.65514,9410.03%
2020/05/041618.6000.0018.601614,9210.11%
2020/04/30119.05419.0319.10-314,818-0.02%
2020/04/29219.1000.0019.10214,7530.01%
2020/04/281019.001618.9418.95-614,786-0.04%
2020/04/27218.8500.0018.90215,0150.01%
2020/04/2200.00118.6518.70-114,782-0.01%
2020/04/21318.30118.4518.45214,5990.01%
2020/04/2000.00218.6818.70-214,385-0.01%
2020/04/17218.90318.7018.70-114,279-0.01%
2020/04/1500.00818.7618.85-813,974-0.06%
2020/04/1400.00518.5618.55-513,737-0.04%
2020/04/131018.25118.3518.35913,5800.07%
2020/04/10118.25118.2518.30013,5880.00%
2020/04/0900.00218.2018.30-213,617-0.01%
2020/04/08418.1800.0018.10413,4900.03%
2020/04/071018.18218.0518.10813,3910.06%
2020/04/06317.9300.0018.10313,1840.02%
2020/04/01217.7000.0017.75212,9740.02%
2020/03/311417.6900.0017.301412,8080.11%
2020/03/3000.001517.2017.30-1512,491-0.12%
2020/03/25117.10817.2817.15-712,456-0.06%
2020/03/241516.5000.0016.401512,2720.12%
2020/03/19215.805315.5315.70-5112,163-0.42%
2020/03/18216.5000.0016.50211,7350.02%
2020/03/17416.4800.0016.50411,4870.03%
2020/03/16616.8500.0016.75611,2720.05%
2020/03/1300.00216.5517.10-211,112-0.02%
2020/03/121217.301017.3517.20210,5970.02%
2020/03/10417.7800.0017.90410,2500.04%
2020/03/0900.00217.9017.90-210,060-0.02%
2020/03/06218.0800.0018.0529,7600.02%
2020/03/05118.1500.0018.1519,6570.01%
2020/03/04118.150.618.2018.200.49,6400.00%
2020/03/03218.1500.0018.1529,6050.02%
2020/03/02318.1300.0018.1039,6720.03%
2020/02/2700.00218.4518.45-210,656-0.02%
2020/02/26218.1000.0018.40210,6240.02%
2020/02/20218.3800.0018.40210,7800.02%
2020/02/18418.3500.0018.40410,8820.04%
2020/02/17118.5000.0018.55110,8890.01%
2020/02/1400.00118.6018.55-110,987-0.01%
2020/02/1300.00118.5518.50-111,123-0.01%
2020/02/03118.05118.0518.15012,8220.00%
2020/01/31318.40218.4018.35112,7700.01%
2020/01/30418.4400.0018.35412,7020.03%
2020/01/20219.15119.1519.10112,3990.01%
2020/01/17219.00419.0019.00-212,351-0.02%
2020/01/1600.00118.9018.95-112,359-0.01%
2020/01/1500.00119.0019.00-112,507-0.01%
2020/01/1300.00118.8518.90-112,635-0.01%
2020/01/10118.7500.0018.75112,6880.01%
2020/01/08218.6500.0018.60213,0330.02%
2019/12/31318.9000.0018.85313,3620.02%
2019/12/252.118.95218.9518.950.113,3470.00%
2019/12/2000.00618.9919.00-613,328-0.05%
2019/12/1700.00118.9019.00-112,963-0.01%
2019/12/1600.00118.8518.85-112,788-0.01%
2019/12/13118.8000.0018.85112,7560.01%
2019/12/11618.6800.0018.70612,6430.05%
2019/12/0600.00118.9018.85-112,692-0.01%
2019/11/29118.8000.0018.80112,6690.01%
2019/11/27118.80618.8518.70-512,805-0.04%
2019/11/2500.00518.9018.90-511,634-0.04%
2019/11/2200.00218.9018.90-211,714-0.02%
2019/11/21118.85218.9018.90-111,761-0.01%
2019/11/2000.00218.9819.00-211,701-0.02%
2019/11/1900.00218.8818.90-211,818-0.02%
2019/11/18218.90118.7018.90111,8910.01%
2019/11/15118.60318.6518.55-211,897-0.02%
2019/11/14218.50218.5518.50011,9200.00%
2019/11/13818.3400.0018.30812,0320.07%
2019/11/12818.4400.0018.45812,3260.06%
2019/11/11318.60118.6518.65212,3070.02%
2019/11/08218.75118.8018.80112,1970.01%
2019/11/0600.00318.7818.70-311,995-0.03%
2019/11/051119.006.319.0619.054.711,8180.04%
2019/11/0100.00118.2018.20-111,000-0.01%
2019/10/3100.00218.1518.20-211,039-0.02%
2019/10/3000.00118.2518.20-110,954-0.01%
2019/10/2800.00218.3018.30-210,823-0.02%
2019/10/250.118.3000.0018.300.110,7220.00%
2019/10/24218.3000.0018.25210,7140.02%
2019/10/2200.00118.2518.10-110,629-0.01%
2019/10/21218.05218.0318.10010,5230.00%
2019/10/1800.00318.0017.90-310,529-0.03%
2019/10/15517.8200.0017.80510,1530.05%
2019/10/1400.00917.8517.90-910,099-0.09%
2019/10/091017.7500.0017.701010,2200.10%
2019/10/07217.750.617.8517.801.410,3230.01%
2019/10/04217.8500.0017.90210,3150.02%
2019/10/0300.00517.8517.90-510,373-0.05%
2019/10/0200.00217.9517.95-210,382-0.02%
2019/10/010.118.1000.0018.100.110,3590.00%
2019/09/271017.9500.0017.901010,3440.10%
2019/09/25118.1500.0018.10110,3150.01%
2019/09/24318.32218.3018.30110,3860.01%
2019/09/23118.1000.0018.15110,3320.01%
2019/09/20218.0800.0018.05210,4150.02%
2019/09/17218.25418.3018.30-210,361-0.02%
2019/09/16518.25318.3518.35210,5940.02%
2019/09/12418.31218.3018.40210,7090.02%
2019/09/1100.00418.1318.20-410,735-0.04%
2019/09/10118.05218.0518.10-110,699-0.01%
2019/09/06218.2000.0018.20210,5030.02%
2019/09/04217.8500.0018.00210,2610.02%
2019/09/0300.00218.0017.90-210,260-0.02%
2019/09/02118.00117.9518.05010,4030.00%
2019/08/3000.00517.9517.95-510,282-0.05%
2019/08/290.117.8000.0017.800.110,1500.00%
2019/08/27817.6000.0017.60810,0510.08%
2019/08/26217.5300.0017.50210,0220.02%
2019/08/23517.6000.0017.70510,0140.05%
2019/08/21117.6500.0017.55110,0630.01%
2019/08/20117.7000.0017.6519,8380.01%
2019/08/1900.00117.8517.80-19,671-0.01%
2019/08/16317.681017.6517.85-79,614-0.07%
2019/08/151617.70217.7517.65149,3730.15%
2019/08/14718.3000.0018.1579,0010.08%
2019/08/13418.4000.0018.4548,7760.05%
2019/08/12518.4500.0018.5558,8300.06%
2019/08/08318.5500.0018.6038,8710.03%
2019/08/07518.5200.0018.5058,9970.06%
2019/08/06118.3500.0018.5519,1330.01%
2019/08/02118.9000.0018.8519,1850.01%
2019/07/31519.05419.1319.1019,1150.01%
2019/07/30319.20119.2519.2529,0840.02%
2019/07/261619.2500.0019.15169,2950.17%
2019/07/257.119.3100.0019.457.19,2380.08%
2019/07/241919.2900.0019.30199,2580.21%
2019/07/23119.2000.0019.2519,2580.01%
2019/07/22119.1000.0019.0519,2520.01%
2019/07/1700.00519.3019.30-59,302-0.05%
2019/07/16119.5500.0019.5019,3360.01%
2019/07/12820.45120.5020.4579,3240.08%
2019/07/09120.2000.0020.3019,3870.01%
2019/07/03520.5000.0020.4559,5120.05%
2019/07/0100.00320.6020.50-39,702-0.03%
2019/06/28320.30120.3520.3529,6090.02%
2019/06/27220.20120.3020.2519,6030.01%
2019/06/26120.2000.0020.2019,6110.01%
2019/06/25020.00120.1020.00-19,611-0.01%
2019/06/2100.00320.2020.15-39,617-0.03%
2019/06/20520.0500.0020.0059,6000.05%
2019/06/1900.00519.9520.00-59,485-0.05%
2019/06/1800.00119.9019.90-19,322-0.01%
2019/06/1200.00219.9519.85-29,693-0.02%
2019/06/0600.00619.5019.60-69,560-0.06%
2019/06/0400.00119.5019.50-19,617-0.01%
2019/05/3000.00219.2819.40-29,586-0.02%
2019/05/290.119.1500.0019.150.19,7170.00%
2019/05/2800.00119.1519.05-110,020-0.01%
2019/05/27119.0500.0019.05110,0870.01%
2019/05/17118.8000.0018.80110,2050.01%
2019/05/15118.8500.0018.85110,2000.01%
2019/05/133.119.2000.0019.203.110,0440.03%
2019/05/1000.00119.5019.50-110,174-0.01%
2019/05/067.119.64219.6019.605.110,6260.05%
2019/05/02519.95319.9019.90210,4200.02%
2019/04/3000.00219.8319.95-210,445-0.02%
2019/04/260.119.8000.0019.850.110,4050.00%
2019/04/1900.00119.6519.60-110,338-0.01%
2019/04/1800.00119.6519.60-110,344-0.01%
2019/04/1700.00119.5019.50-110,327-0.01%
2019/04/12119.3000.0019.25110,0760.01%
2019/04/102.119.5500.0019.552.110,0530.02%
2019/04/09119.5000.0019.5019,9550.01%
2019/04/080.119.45119.5019.50-0.99,935-0.01%
2019/04/0300.00219.1519.15-29,729-0.02%
2019/03/280.119.0000.0019.000.19,4850.00%
2019/03/2700.00219.0019.00-29,500-0.02%
2019/03/26118.8500.0018.9019,4660.01%
2019/03/25118.6500.0018.8519,4560.01%
2019/03/2200.00319.1019.10-39,221-0.03%
2019/03/150.218.7500.0018.750.29,3420.00%
2019/03/08118.8000.0018.9019,3670.01%
2019/03/07019.0000.0019.0009,5220.00%
2019/03/060.119.0000.0019.000.19,5330.00%
2019/03/05118.9000.0018.9019,5300.01%
2019/02/270.119.10319.0019.10-2.99,392-0.03%
2019/02/26618.7500.0018.8069,0650.07%
2019/02/2200.00318.3018.35-38,646-0.03%
2019/02/11218.35318.5018.50-18,457-0.01%
2019/01/3000.00318.1718.20-38,245-0.04%
2019/01/29318.0000.0018.1038,0790.04%
2019/01/28517.9000.0018.1057,9680.06%
2019/01/25217.7500.0017.8027,7120.03%
2019/01/23017.6500.0017.6007,6380.00%
2019/01/22017.6500.0017.6507,6130.00%
2019/01/210.317.6500.0017.650.37,5790.00%
2019/01/08117.3500.0017.3517,7090.01%
2019/01/0700.003017.3517.45-307,819-0.38%
2019/01/04117.1000.0017.1017,8230.01%
2019/01/03117.3500.0017.4018,1010.01%
2018/12/20317.4500.0017.4538,3010.04%
2018/12/1200.00117.4517.55-18,415-0.01%
2018/12/10517.3000.0017.3058,3380.06%
2018/12/04117.9000.0017.9017,9720.01%
2018/11/30117.6500.0017.6017,8100.01%
2018/11/22117.4500.0017.4017,4480.01%
2018/11/1500.00117.6017.60-17,937-0.01%
2018/11/14117.3000.0017.3517,9660.01%
2018/11/08117.9000.0017.8017,9190.01%
2018/11/02117.25117.3517.3508,0430.00%
2018/11/01217.2000.0017.2028,1720.02%
2018/10/2400.00417.0017.00-48,291-0.05%
2018/10/22117.1000.0017.1018,2350.01%
2018/10/16117.3500.0017.3518,3870.01%
2018/09/21218.7500.0018.8028,3010.02%
2018/09/14118.9000.0018.8518,6040.01%
2018/09/0700.00318.9018.95-39,644-0.03%
2018/08/275.719.1700.0019.155.79,9750.06%
2018/08/2400.00519.0019.05-510,183-0.05%
2018/08/21118.6000.0018.7019,7170.01%
2018/08/2000.00418.7518.60-49,674-0.04%
2018/08/14118.7500.0018.9019,5810.01%
2018/08/1300.00118.9018.75-19,580-0.01%
2018/08/10118.9000.0018.9019,5010.01%
2018/08/0800.00119.1519.15-19,413-0.01%
2018/08/02218.9500.0019.0029,9340.02%
2018/07/301018.8500.0018.90109,7170.10%
2018/07/27118.8000.0018.8519,6330.01%
2018/07/24118.9500.0019.0019,7810.01%
2018/07/2300.00519.0018.95-59,831-0.05%
2018/07/20519.8500.0019.8559,7360.05%
2018/07/19119.802119.8719.85-209,541-0.21%
2018/07/16219.60119.5519.5019,2720.01%
2018/07/13119.4500.0019.4019,2350.01%
2018/07/09119.0000.0019.0019,2170.01%
2018/06/29119.0500.0019.2019,5370.01%
2018/06/28119.0000.0018.9519,4240.01%
2018/06/25119.2500.0019.2019,1770.01%
2018/06/22119.2500.0019.2519,0520.01%
2018/06/21219.4800.0019.4528,9200.02%
2018/06/20119.5000.0019.5518,9600.01%
2018/06/194019.5600.0019.60408,8890.45%
2018/06/151.519.7200.0019.851.58,7090.02%
2018/06/13219.8000.0019.8028,2810.02%
2018/06/12119.8000.0019.8018,3650.01%
2018/06/11420.05120.0519.9538,3210.04%
2018/06/05119.7500.0019.8018,1520.01%
2018/06/041.819.7800.0019.751.88,0820.02%
2018/06/01519.750.919.8019.804.17,9990.05%
2018/05/30419.7800.0019.7547,7690.05%
2018/05/2900.00320.0820.05-37,812-0.04%
2018/05/17219.9300.0019.8528,6280.02%
2018/05/1100.001420.0720.20-149,149-0.15%
2018/05/1000.001319.7319.80-139,003-0.14%
2018/05/09319.3200.0019.3538,6120.03%
2018/05/04119.2500.0019.2018,7830.01%
2018/04/30119.4000.0019.4019,3150.01%
2018/04/27119.4000.0019.4519,1990.01%
2018/04/1300.00219.9019.95-29,155-0.02%
2018/04/12219.5800.0019.5029,0320.02%
2018/04/09219.6000.0019.5528,9980.02%
2018/03/30419.9000.0019.8048,8760.05%
2018/03/29119.9000.0019.8518,7870.01%
2018/03/22220.1800.0020.1528,6940.02%
2018/03/201220.2800.0020.25128,7610.14%
2018/03/1400.00120.8020.80-18,400-0.01%
2018/03/09220.35120.5020.4018,5130.01%
2018/03/0800.00120.3020.35-18,510-0.01%
2018/02/22219.8500.0019.8028,6890.02%
2018/02/21220.0300.0020.2028,6910.02%
2018/02/09119.9000.0019.8518,7700.01%
2018/01/2500.00121.7021.80-18,693-0.01%
2018/01/16120.4500.0020.6018,9630.01%
2018/01/11120.5000.0020.3018,9710.01%
2018/01/031020.9500.0020.95109,5500.10%
仁寶 相關文章