仁寶 (2324)-元富-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.5	36.03	35.80	-1.5	30,122	0.00%
2024/04/29	0	36.45	1	36.35	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	20	35.90	36.00	-20	31,554	-0.06%
2024/04/22	2.1	34.51	15	34.30	34.20	-13	32,862	-0.04%
2024/04/19	2	35.40	5	35.70	35.30	-3	32,811	-0.01%
2024/04/17	1.1	35.32	2	35.25	35.60	-1	33,090	0.00%
2024/04/16	5	35.55	2	36.05	35.30	3	33,636	0.01%
2024/04/15	1	36.50	0	0.00	36.30	1	34,543	0.00%
2024/04/12	3	36.40	6	36.55	36.40	-3	35,140	-0.01%
2024/04/09	20	36.55	10	36.60	36.45	10	36,798	0.03%
2024/04/08	12.1	35.88	1	36.05	35.95	11.1	37,651	0.03%
2024/04/03	0	36.95	0	0.00	36.55	0	38,743	0.00%
2024/04/02	1	36.65	10.5	36.94	36.85	-9.5	40,335	-0.02%
2024/04/01	1	36.84	0	0.00	36.55	1	42,947	0.00%
2024/03/29	23	35.89	5	36.05	36.20	18	45,500	0.04%
2024/03/28	2	38.30	0	0.00	38.30	2	46,371	0.00%
2024/03/27	0	0.00	5	38.10	38.10	-5	47,113	-0.01%
2024/03/26	1	37.80	8	38.35	37.90	-7	49,405	-0.01%
2024/03/25	14	38.85	3	38.77	38.55	11	53,777	0.02%
2024/03/22	29	38.81	13	38.67	38.65	16	54,284	0.03%
2024/03/21	2	38.53	7	38.32	38.40	-5	54,988	-0.01%
2024/03/20	10	38.09	13	38.10	37.90	-3	54,984	-0.01%
2024/03/19	4	37.29	3	37.40	37.20	1	55,002	0.00%
2024/03/18	1	36.90	1	37.00	36.90	0	55,410	0.00%
2024/03/15	15	37.10	17	36.61	37.00	-2	55,491	0.00%
2024/03/13	5	37.15	8	37.10	36.70	-3	55,030	-0.01%
2024/03/12	11.3	36.28	10	36.69	37.20	1.3	54,872	0.00%
2024/03/11	6	36.98	2	36.95	36.90	4	54,603	0.01%
2024/03/08	9	36.71	11	36.93	36.65	-2	54,474	0.00%
2024/03/07	6.1	36.49	0	0.00	36.55	6.1	54,118	0.01%
2024/03/06	17	37.58	1	37.65	37.55	16	53,599	0.03%
2024/03/05	12	37.99	7.5	37.61	37.80	4.5	53,461	0.01%
2024/03/04	40.1	39.17	78.8	39.27	38.00	-38.7	52,965	-0.07%
2024/03/01	6	36.96	35	36.66	36.70	-29	49,312	-0.06%
2024/02/29	1	36.15	6	36.03	36.50	-5	49,162	-0.01%
2024/02/27	52	36.86	51.1	36.73	36.50	1	48,643	0.00%
2024/02/26	2	36.08	0	0.00	36.00	2	47,815	0.00%
2024/02/23	3	36.92	5	36.69	36.20	-2	47,759	0.00%
2024/02/22	2	36.88	3	36.62	36.75	-1	47,852	0.00%
2024/02/21	0.1	36.65	1	36.65	36.75	-0.9	47,736	0.00%
2024/02/20	3.1	36.77	7	36.77	36.80	-3.9	47,744	-0.01%
2024/02/19	7.2	36.71	8	36.75	36.90	-0.8	47,640	0.00%
2024/02/16	12	36.77	39	36.77	36.85	-27	47,432	-0.06%
2024/02/15	2	35.70	0	0.00	35.80	2	46,988	0.00%
2024/02/05	0	0.00	2	35.55	35.90	-2	46,768	0.00%
2024/02/02	15	36.02	5	36.10	35.80	10	46,629	0.02%
2024/02/01	11	36.05	16	36.18	36.40	-5	46,487	-0.01%
2024/01/31	6	35.88	7	35.91	35.85	-1	46,345	0.00%
2024/01/30	5	36.12	1	36.25	36.00	4	46,228	0.01%
2024/01/29	1	35.85	26	36.15	36.35	-25	46,094	-0.05%
2024/01/26	37.2	35.91	3	36.12	35.50	34.2	45,936	0.07%
2024/01/25	2.1	37.59	19	37.30	37.20	-16.9	45,153	-0.04%
2024/01/24	16	37.04	7	36.94	36.85	9	44,784	0.02%
2024/01/23	13	37.40	11	37.37	37.55	2	44,688	0.00%
2024/01/22	40	37.28	15.5	37.41	37.60	24.5	44,242	0.06%
2024/01/19	32	36.03	21	36.15	36.30	11	43,240	0.03%
2024/01/18	23.2	35.35	13	35.03	34.80	10.2	42,754	0.02%
2024/01/17	0	0.00	10	34.76	34.55	-10	42,118	-0.02%
2024/01/16	12	35.20	6	35.17	35.00	6	41,998	0.01%
2024/01/15	63	35.98	63	35.56	35.55	0	41,748	0.00%
2024/01/12	5.5	35.55	0	0.00	35.60	5.5	41,713	0.01%
2024/01/11	27.2	35.91	26	36.10	36.10	1.2	41,571	0.00%
2024/01/10	11	36.20	5	36.33	35.85	6	41,583	0.01%
2024/01/09	23.6	37.98	19	36.96	36.95	4.6	41,042	0.01%
2024/01/08	12	37.85	15	37.82	37.75	-3	40,032	-0.01%
2024/01/05	7	37.26	0	0.00	36.95	7	39,758	0.02%
2024/01/04	40.2	37.35	6	37.31	37.30	34.2	39,379	0.09%
2024/01/03	16	38.53	2	38.45	38.10	14	38,862	0.04%
2024/01/02	4.4	39.50	9	38.99	39.55	-4.6	38,130	-0.01%
2023/12/29	9.6	39.81	12	39.90	39.85	-2.4	37,329	-0.01%
2023/12/28	18	39.43	26	39.26	38.95	-8	36,084	-0.02%
2023/12/27	30	39.97	51	40.04	40.20	-21	34,511	-0.06%
2023/12/26	29	39.01	31	38.64	39.05	-2	31,846	-0.01%
2023/12/25	48	37.22	51	37.05	37.10	-3	29,191	-0.01%
2023/12/22	16	35.99	6	36.08	36.10	10	27,245	0.04%
2023/12/21	31	36.98	19	37.30	36.70	12	26,262	0.05%
2023/12/20	13	36.57	58.5	36.99	37.40	-45.5	23,885	-0.19%
2023/12/19	3.1	33.83	3	33.85	34.00	0.1	19,249	0.00%
2023/12/18	10	35.12	10	34.90	34.60	0	18,792	0.00%
2023/12/15	0.2	33.16	2	33.10	33.05	-1.8	17,746	-0.01%
2023/12/14	4.2	33.78	5	33.66	33.65	-0.8	17,422	0.00%
2023/12/13	1	33.15	10	33.17	33.75	-9	16,926	-0.05%
2023/12/12	1	32.20	6	32.30	32.00	-5	16,677	-0.03%
2023/12/11	9	32.16	5	31.98	32.20	4	16,723	0.02%
2023/12/08	2	31.30	2	31.20	31.20	0	16,423	0.00%
2023/12/06	0	0.00	18	31.26	31.25	-18	16,978	-0.11%
2023/12/01	6	30.45	0	0.00	30.35	6	17,274	0.03%
2023/11/30	0	0.00	10	30.55	30.90	-10	17,485	-0.06%
2023/11/29	0	0.00	1	31.05	30.75	-1	17,308	-0.01%
2023/11/24	1	30.25	0	0.00	30.25	1	18,300	0.01%
2023/11/22	1	30.70	2	31.15	30.80	-1	19,074	-0.01%
2023/11/21	0	0.00	1	31.20	31.20	-1	19,818	-0.01%
2023/11/17	0	0.00	1	30.35	30.35	-1	21,344	0.00%
2023/11/15	0	0.00	5	30.40	30.25	-5	23,218	-0.02%
2023/11/14	5	30.20	0	0.00	30.25	5	24,883	0.02%
2023/11/13	0	0.00	3	30.22	30.10	-3	27,522	-0.01%
2023/11/10	1	29.45	0	0.00	29.75	1	29,703	0.00%
2023/11/08	1	29.95	9	29.86	29.95	-8	35,377	-0.02%
2023/11/07	0	0.00	2	29.35	29.40	-2	35,719	-0.01%
2023/11/06	1	29.65	0	0.00	29.80	1	36,046	0.00%
2023/11/03	1	28.95	4	29.05	28.95	-3	36,127	-0.01%
2023/11/01	0	0.00	2	28.60	28.70	-2	36,874	-0.01%
2023/10/31	1	28.80	1	28.30	28.05	0	37,021	0.00%
2023/10/30	2	29.00	2	29.30	28.80	0	37,252	0.00%
2023/10/27	0	0.00	2	29.60	29.05	-2	37,367	-0.01%
2023/10/26	3	28.92	7	29.09	29.05	-4	37,935	-0.01%
2023/10/25	0.6	29.40	0	0.00	29.05	0.6	38,055	0.00%
2023/10/24	0	0.00	1	28.95	29.45	-1	38,267	0.00%
2023/10/23	1	28.55	0	0.00	28.45	1	38,367	0.00%
2023/10/20	1	28.75	1	28.90	28.80	0	39,091	0.00%
2023/10/19	4	29.08	1	29.00	29.25	3	39,612	0.01%
2023/10/18	0	0.00	1	28.85	28.95	-1	40,159	0.00%
2023/10/17	1	29.50	1	29.35	29.35	0	40,677	0.00%
2023/10/13	5	29.86	0	0.00	30.20	5	46,846	0.01%
2023/10/12	0	0.00	2	30.68	30.80	-2	48,229	0.00%
2023/10/06	12	30.79	13	30.54	30.50	-1	50,264	0.00%
2023/10/05	1	30.60	16	30.82	30.85	-15	50,285	-0.03%
2023/10/04	0.1	30.50	0	0.00	30.50	0.1	50,368	0.00%
2023/10/03	1	30.95	1	31.10	30.90	0	50,569	0.00%
2023/10/02	0.3	31.05	1	30.90	30.90	-0.7	50,758	0.00%
2023/09/28	3	30.97	3	31.25	30.70	0	50,653	0.00%
2023/09/27	0	0.00	5	30.85	31.00	-5	50,576	-0.01%
2023/09/26	1	30.60	1	30.80	30.70	0	50,905	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	3	30.55	1	30.85	30.85	2	51,327	0.00%
2023/09/21	1	30.35	1	30.55	30.55	0	51,904	0.00%
2023/09/20	4	30.79	1	30.55	30.55	3	51,754	0.01%
2023/09/19	5	31.00	0	0.00	30.95	5	51,653	0.01%
2023/09/18	0	0.00	1	31.10	31.05	-1	51,861	0.00%
2023/09/15	2	31.55	3	31.78	31.80	-1	52,131	0.00%
2023/09/14	7	31.82	1	32.00	31.85	6	52,095	0.01%
2023/09/13	1	31.15	1	31.30	31.40	0	52,884	0.00%
2023/09/12	6	31.24	2.1	31.11	31.35	3.9	54,129	0.01%
2023/09/11	1	30.70	2	31.00	30.80	-1	54,301	0.00%
2023/09/08	13	31.65	10	31.40	31.75	3	54,225	0.01%
2023/09/07	8	31.54	0	0.00	31.40	8	54,489	0.01%
2023/09/06	11	31.99	0.2	31.95	32.00	10.8	54,459	0.02%
2023/09/05	1	32.05	4	31.79	32.00	-3	54,492	-0.01%
2023/09/04	3	31.52	1	31.55	31.85	2	54,597	0.00%
2023/09/01	1.2	31.93	1	31.95	31.80	0.2	54,596	0.00%
2023/08/31	4	31.90	1	32.20	31.90	3	54,525	0.01%
2023/08/30	28	32.90	0	0.00	32.90	28	54,063	0.05%
2023/08/29	12	33.30	7	33.71	33.35	5	54,588	0.01%
2023/08/28	3	32.87	6.5	33.02	33.00	-3.5	54,608	-0.01%
2023/08/25	8.5	32.99	3	33.08	33.15	5.5	55,001	0.01%
2023/08/24	17	33.84	13	34.36	33.95	4	54,612	0.01%
2023/08/23	49	34.44	7	34.56	34.40	42	54,144	0.08%
2023/08/22	32	35.12	14	35.47	34.75	18	54,201	0.03%
2023/08/21	16	34.94	18	35.24	34.65	-2	53,634	0.00%
2023/08/18	23	35.44	16	35.19	34.75	7	53,128	0.01%
2023/08/17	30	36.95	39.1	37.00	37.00	-9.1	51,737	-0.02%
2023/08/16	31	34.90	27.1	34.93	35.95	3.9	49,308	0.01%
2023/08/15	12	35.42	32	35.67	35.80	-20	47,305	-0.04%
2023/08/14	9	32.97	15.8	32.86	32.75	-6.8	43,592	-0.02%
2023/08/11	6	30.81	10	30.80	30.75	-4	42,224	-0.01%
2023/08/10	4	29.93	0	0.00	30.00	4	42,016	0.01%
2023/08/09	0	0.00	1.9	31.35	31.55	-1.9	41,821	0.00%
2023/08/08	0	0.00	6.6	31.39	31.40	-6.6	41,932	-0.02%
2023/08/07	0.5	30.30	5	30.48	30.95	-4.5	41,845	-0.01%
2023/08/04	1	29.60	0	0.00	30.05	1	41,764	0.00%
2023/08/02	5	29.54	2	29.35	29.45	3	41,937	0.01%
2023/08/01	6	30.09	1	30.30	30.30	5	41,504	0.01%
2023/07/31	5	30.53	0	0.00	30.45	5	41,356	0.01%
2023/07/28	1	30.70	3	31.15	31.30	-2	40,709	0.00%
2023/07/27	5	31.20	0	0.00	30.95	5	40,510	0.01%
2023/07/26	0	0.00	10	31.42	31.65	-10	40,367	-0.02%
2023/07/25	13	32.22	4	32.26	31.80	9	40,130	0.02%
2023/07/24	19	31.61	18	31.47	31.65	1	39,360	0.00%
2023/07/21	42	31.11	36	30.90	31.05	6	38,783	0.02%
2023/07/20	2	30.88	13.1	30.55	30.45	-11.1	38,203	-0.03%
2023/07/19	38	32.05	40	31.77	31.10	-2	37,560	-0.01%
2023/07/18	52.2	35.42	55.3	34.34	34.45	-3.1	35,272	-0.01%
2023/07/17	48	32.28	17.2	32.74	33.55	30.8	31,798	0.10%
2023/07/14	3	30.60	6	30.66	30.50	-3	30,673	-0.01%
2023/07/13	26	31.30	20.2	30.82	30.55	5.8	30,077	0.02%
2023/07/12	10	29.40	0	0.00	29.55	10	28,557	0.04%
2023/07/07	1	29.00	2	29.25	29.20	-1	28,339	0.00%
2023/07/06	0	29.75	4	29.84	29.80	-4	28,080	-0.01%
2023/07/05	1	30.55	0	0.00	30.05	1	27,977	0.00%
2023/07/04	9	29.98	3	30.30	30.25	6	28,041	0.02%
2023/07/03	0	0.00	1	29.80	29.70	-1	27,839	0.00%
2023/06/30	0	0.00	1	28.95	29.25	-1	27,788	0.00%
2023/06/29	1	29.75	0	0.00	29.50	1	27,774	0.00%
2023/06/27	1	28.70	0	28.75	28.75	1	27,184	0.00%
2023/06/26	6	29.03	0	0.00	29.10	6	27,173	0.02%
2023/06/21	0	29.35	1.4	29.20	29.35	-1.4	27,009	-0.01%
2023/06/20	0.1	28.90	0	0.00	28.90	0.1	26,804	0.00%
2023/06/19	14.9	28.37	0	28.50	28.55	14.9	26,509	0.06%
2023/06/16	0	29.95	8.9	29.83	29.90	-8.9	25,537	-0.03%
2023/06/13	1	28.80	5.2	29.15	29.00	-4.2	24,213	-0.02%
2023/06/09	0	0.00	1.2	28.72	28.85	-1.2	23,889	-0.01%
2023/06/08	5	28.60	0	0.00	28.20	5	23,909	0.02%
2023/06/07	0	0.00	1	28.30	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	2	28.55	1	28.20	28.25	1	23,204	0.00%
2023/06/02	1	28.65	6.1	28.48	28.40	-5.1	22,916	-0.02%
2023/06/01	0.4	26.93	0	0.00	27.30	0.4	22,195	0.00%
2023/05/30	0.1	27.50	2	27.80	27.55	-1.9	20,963	-0.01%
2023/05/29	7	28.16	9.4	28.43	28.15	-2.4	20,625	-0.01%
2023/05/26	0	0.00	6.1	27.38	27.55	-6.1	19,923	-0.03%
2023/05/24	0	0.00	1	26.75	27.00	-1	18,896	-0.01%
2023/05/23	0	0.00	1	26.40	26.45	-1	18,417	-0.01%
2023/05/22	1.1	26.83	0.2	26.80	26.70	0.9	18,037	0.01%
2023/05/19	0	0.00	1	26.40	26.40	-1	17,650	-0.01%
2023/05/18	0	0.00	4.2	26.50	26.45	-4.2	17,539	-0.02%
2023/05/17	0	0.00	54.1	26.11	26.35	-54.1	17,261	-0.31%
2023/05/16	0	0.00	3.1	26.00	26.00	-3.1	16,926	-0.02%
2023/05/12	0	0.00	9	25.70	25.85	-9	16,744	-0.05%
2023/05/11	0	0.00	9	25.70	25.85	-9	16,429	-0.05%
2023/05/10	50	25.50	0	0.00	25.60	50	16,053	0.31%
2023/05/09	0	0.00	1	25.35	25.35	-1	15,868	-0.01%
2023/05/05	1	24.05	0	0.00	24.15	1	15,584	0.01%
2023/05/02	0	0.00	1	24.20	24.30	-1	15,828	-0.01%
2023/04/28	1	23.90	0	0.00	23.95	1	15,869	0.01%
2023/04/27	0.1	23.85	2	23.80	23.75	-1.9	15,757	-0.01%
2023/04/25	0.1	23.75	1	23.65	23.70	-1	15,642	-0.01%
2023/04/24	2.2	23.98	0	0.00	23.95	2.2	15,494	0.01%
2023/04/21	1	24.40	0	0.00	24.40	1	15,237	0.01%
2023/04/20	10.1	24.35	0	0.00	24.15	10.1	14,956	0.07%
2023/04/19	1	25.15	3	25.53	25.65	-2	14,496	-0.01%
2023/04/17	0	0.00	5	25.20	25.15	-5	13,663	-0.04%
2023/04/12	2	25.70	0	0.00	25.75	2	13,085	0.02%
2023/04/10	0	0.00	73.5	25.70	25.65	-73.5	12,817	-0.57%
2023/04/07	0	0.00	1.1	25.50	25.65	-1.1	12,730	-0.01%
2023/04/06	1	25.35	5	25.09	25.45	-4	12,503	-0.03%
2023/03/31	0	0.00	0.2	25.35	25.25	-0.2	12,322	0.00%
2023/03/30	0	0.00	12.3	25.01	25.25	-12.3	12,469	-0.10%
2023/03/29	10	24.70	1	24.75	24.80	9	12,536	0.07%
2023/03/28	1	24.80	0	0.00	24.70	1	12,867	0.01%
2023/03/27	0	0.00	5	24.85	24.75	-5	13,389	-0.04%
2023/03/22	0	0.00	1.5	24.63	24.70	-1.5	13,471	-0.01%
2023/03/21	0	0.00	1	24.35	24.30	-1	13,442	-0.01%
2023/03/20	0.2	24.00	0	0.00	24.00	0.2	13,388	0.00%
2023/03/16	1	23.80	0.6	23.90	24.20	0.4	13,026	0.00%
2023/03/09	0	0.00	1	24.75	24.75	-1	12,385	-0.01%
2023/03/08	0	0.00	3	24.75	24.80	-3	12,562	-0.02%
2023/03/02	0	0.00	60	24.15	24.25	-60	12,801	-0.47%
2023/02/23	0	0.00	6	24.00	24.15	-6	12,846	-0.05%
2023/02/22	60	23.70	0	0.00	23.70	60	12,771	0.47%
2023/02/20	0.2	23.60	0	0.00	23.60	0.2	12,920	0.00%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/10	1	23.65	2	23.58	23.45	-1	12,848	-0.01%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/07	0	0.00	1	23.55	23.60	-1	12,873	-0.01%
2023/02/06	1	23.50	0	0.00	23.40	1	12,765	0.01%
2023/01/31	1	22.95	0	0.00	22.60	1	12,547	0.01%
2023/01/17	0	0.00	1	22.80	22.85	-1	12,125	-0.01%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2023/01/05	0	0.00	10	22.95	23.00	-10	13,362	-0.07%
2023/01/03	0	0.00	1	23.05	23.20	-1	13,536	-0.01%
2022/12/30	12	23.05	1	23.10	23.05	11	13,484	0.08%
2022/12/27	2	23.03	0	0.00	23.00	2	13,663	0.01%
2022/12/23	1	22.85	1	22.90	22.95	0	13,967	0.00%
2022/12/22	0	0.00	1	22.85	22.85	-1	14,309	-0.01%
2022/12/21	0	0.00	4	22.75	22.85	-4	14,272	-0.03%
2022/12/20	0	0.00	0.2	22.50	22.70	-0.2	14,104	0.00%
2022/12/19	0.1	22.30	40	22.63	22.85	-40	13,870	-0.29%
2022/12/16	1	21.80	0	0.00	22.85	1	13,275	0.01%
2022/12/15	0	0.00	0.7	22.00	21.90	-0.7	13,197	-0.01%
2022/12/13	2	21.70	0	0.00	21.70	2	13,995	0.01%
2022/12/07	0	21.65	0	0.00	21.65	0	14,967	0.00%
2022/12/06	1.2	21.70	0	0.00	21.70	1.2	14,916	0.01%
2022/12/05	0.6	21.80	3	21.75	21.85	-2.4	14,939	-0.02%
2022/11/29	0.1	21.55	2	21.30	21.50	-1.9	14,615	-0.01%
2022/11/28	2	21.38	0	0.00	21.75	2	14,614	0.01%
2022/11/25	1	21.45	0	0.00	21.60	1	14,694	0.01%
2022/11/23	0.1	21.20	0	0.00	21.05	0.1	14,700	0.00%
2022/11/22	8	20.78	0	0.00	20.90	8	14,772	0.05%
2022/11/21	3	21.05	0	0.00	21.10	3	14,560	0.02%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	1	21.40	0	0.00	21.60	1	14,440	0.01%
2022/11/10	0.1	21.80	0	0.00	21.75	0.1	14,210	0.00%
2022/11/08	45	21.44	0	0.00	21.45	45	14,680	0.31%
2022/11/07	0	0.00	4	21.40	21.45	-4	14,641	-0.03%
2022/11/02	1	20.95	1	21.00	21.15	0	14,700	0.00%
2022/11/01	0	0.00	1	20.95	20.90	-1	14,687	-0.01%
2022/10/31	0	0.00	1	20.90	21.10	-1	14,710	-0.01%
2022/10/28	2	20.73	0	0.00	20.75	2	14,713	0.01%
2022/10/27	0	0.00	1	20.65	20.60	-1	14,779	-0.01%
2022/10/24	3	20.72	1	20.75	20.75	2	14,776	0.01%
2022/10/20	1	20.95	0	0.00	21.05	1	14,553	0.01%
2022/10/18	3	21.13	0	0.00	21.15	3	14,133	0.02%
2022/10/14	3	21.52	0	0.00	21.40	3	14,140	0.02%
2022/10/13	1	21.65	0	0.00	21.70	1	14,249	0.01%
2022/10/11	0.1	21.55	1	21.50	21.35	-0.9	14,472	-0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/09/29	2	21.85	1	21.70	21.75	1	14,197	0.01%
2022/09/28	0.1	21.80	0	0.00	21.70	0.1	14,069	0.00%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/22	0.1	22.15	0	0.00	22.05	0.1	14,166	0.00%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/19	0	0.00	1	22.60	22.60	-1	13,130	-0.01%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/09/13	1	23.00	2	23.05	23.15	-1	12,225	-0.01%
2022/09/08	0	0.00	1	23.00	23.00	-1	12,637	-0.01%
2022/09/05	1	22.65	0	0.00	22.55	1	12,499	0.01%
2022/09/02	2	22.40	0	0.00	22.40	2	12,609	0.02%
2022/08/29	0.1	22.80	0	0.00	22.65	0.1	12,292	0.00%
2022/08/25	0	0.00	3	23.05	23.15	-3	12,192	-0.02%
2022/08/17	0	0.00	1	22.50	22.60	-1	13,083	-0.01%
2022/08/16	1	22.40	0	0.00	22.50	1	13,170	0.01%
2022/08/15	13	22.41	0	0.00	22.45	13	13,258	0.10%
2022/08/12	0	0.00	2	23.30	23.05	-2	12,964	-0.02%
2022/08/09	2	23.10	0	0.00	23.10	2	13,341	0.01%
2022/08/04	1	22.85	0	0.00	22.85	1	14,223	0.01%
2022/08/02	0	0.00	1	23.05	22.95	-1	14,540	-0.01%
2022/08/01	1	23.05	0	0.00	23.10	1	14,559	0.01%
2022/07/27	0.1	22.90	2	22.95	22.95	-1.9	14,909	-0.01%
2022/07/19	0.1	21.80	1	21.75	21.95	-0.9	15,823	-0.01%
2022/07/18	1	21.80	0	0.00	21.90	1	16,960	0.01%
2022/07/15	1	21.90	5	22.00	21.85	-4	17,240	-0.02%
2022/07/13	0	0.00	10	22.30	22.25	-10	17,912	-0.06%
2022/07/12	1	21.55	0	0.00	21.85	1	18,063	0.01%
2022/07/11	5	21.90	0	0.00	21.90	5	18,099	0.03%
2022/07/08	0	0.00	0.1	22.00	21.90	-0.1	18,279	0.00%
2022/07/06	3	21.67	1	21.50	21.40	2	18,669	0.01%
2022/07/05	5	22.50	0	0.00	22.15	5	18,745	0.03%
2022/07/04	1	22.25	0	0.00	22.30	1	18,905	0.01%
2022/07/01	1	22.35	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	7	22.73	22.75	-7	19,139	-0.04%
2022/06/21	0	22.60	0	0.00	22.95	0	18,967	0.00%
2022/06/20	3	22.30	1.5	22.30	22.35	1.5	18,967	0.01%
2022/06/17	2	22.58	0	0.00	22.55	2	18,913	0.01%
2022/06/16	0.5	22.90	0	0.00	22.75	0.5	18,705	0.00%
2022/06/14	2	22.83	0	0.00	22.80	2	19,329	0.01%
2022/06/13	0	0.00	0	23.05	23.00	0	20,222	0.00%
2022/06/07	1	23.10	0	0.00	23.00	1	20,200	0.00%
2022/06/01	0	0.00	3	23.15	23.05	-3	20,525	-0.01%
2022/05/31	0	0.00	7	22.99	23.00	-7	20,364	-0.03%
2022/05/27	0	0.00	1	22.75	22.80	-1	19,772	-0.01%
2022/05/25	5	22.70	0.5	22.50	22.60	4.5	19,846	0.02%
2022/05/24	1	22.30	1	22.40	22.20	0	19,892	0.00%
2022/05/23	1	22.31	0	0.00	22.20	1	19,825	0.01%
2022/05/20	2.2	22.59	0	0.00	22.60	2.2	19,757	0.01%
2022/05/18	0.1	23.00	0	0.00	23.05	0.1	19,607	0.00%
2022/05/17	0.1	22.90	1	22.95	22.90	-0.9	19,367	0.00%
2022/05/16	0.1	22.55	1	22.55	23.00	-0.9	19,276	0.00%
2022/05/13	3	22.43	0	0.00	22.90	3	19,087	0.02%
2022/05/12	0.1	22.80	0	0.00	23.00	0.1	18,806	0.00%
2022/05/11	1.1	22.76	0	0.00	23.00	1.1	18,636	0.01%
2022/05/10	0.1	22.95	1	22.75	23.05	-0.9	18,654	0.00%
2022/05/09	0.1	22.65	0	0.00	22.65	0.1	18,542	0.00%
2022/05/06	0.4	22.63	0	0.00	22.60	0.4	18,525	0.00%
2022/05/04	2	22.55	2	22.55	22.65	0	18,562	0.00%
2022/05/03	2	22.15	12	22.25	22.10	-10	18,536	-0.05%
2022/04/29	1	22.25	8	22.25	22.25	-7	18,661	-0.04%
2022/04/28	9	21.80	0	0.00	22.00	9	18,851	0.05%
2022/04/27	5.2	22.08	0	0.00	22.10	5.2	18,641	0.03%
2022/04/26	0	0.00	3	22.43	22.60	-3	18,406	-0.02%
2022/04/25	4.6	22.17	4	22.20	22.20	0.6	18,360	0.00%
2022/04/22	30.1	22.86	3	22.83	22.80	27.1	17,961	0.15%
2022/04/21	5.5	25.35	0	0.00	25.40	5.5	16,765	0.03%
2022/04/20	10	25.21	1	25.20	25.20	9	16,338	0.06%
2022/04/19	4	25.33	0	0.00	25.20	4	16,006	0.02%
2022/04/18	1	25.30	2	25.30	25.40	-1	15,785	-0.01%
2022/04/15	1	25.40	1	25.25	25.45	0	15,557	0.00%
2022/04/14	2	25.60	0	0.00	25.40	2	15,513	0.01%
2022/04/13	3	25.42	0	0.00	25.70	3	15,426	0.02%
2022/04/12	1	25.50	0	0.00	25.35	1	15,428	0.01%
2022/04/11	2.1	25.51	7	25.60	25.65	-5	15,208	-0.03%
2022/04/08	1	26.30	0	0.00	26.15	1	14,879	0.01%
2022/04/07	13	26.45	0	0.00	26.05	13	14,650	0.09%
2022/04/06	3	26.65	0	0.00	26.90	3	14,276	0.02%
2022/04/01	2	26.65	1	26.70	26.90	1	14,110	0.01%
2022/03/31	3	26.87	0	0.00	26.80	3	14,020	0.02%
2022/03/29	3	26.95	8	27.05	26.95	-5	14,007	-0.04%
2022/03/28	0	0.00	2.2	27.10	27.20	-2.2	14,061	-0.02%
2022/03/25	0	0.00	10	26.95	27.00	-10	14,183	-0.07%
2022/03/23	11	26.80	0	0.00	26.75	11	14,477	0.08%
2022/03/22	2	26.80	0	0.00	27.00	2	14,460	0.01%
2022/03/21	0	27.00	0	0.00	26.80	0	14,428	0.00%
2022/03/18	6	26.90	6	26.90	27.00	0	14,336	0.00%
2022/03/17	3	26.90	3	27.03	26.80	0	14,138	0.00%
2022/03/16	2	26.80	6	26.88	27.00	-4	14,342	-0.03%
2022/03/15	1	25.80	4	25.80	25.80	-3	13,601	-0.02%
2022/03/07	1	25.10	0	0.00	25.35	1	13,844	0.01%
2022/03/01	0	0.00	2	25.75	25.80	-2	13,999	-0.01%
2022/02/25	2	25.40	1.2	25.39	25.40	0.8	13,959	0.01%
2022/02/24	0	0.00	13	25.48	25.50	-13	13,889	-0.09%
2022/02/22	0	0.00	2	25.45	25.85	-2	13,908	-0.01%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/17	0	0.00	2	25.35	25.50	-2	14,139	-0.01%
2022/02/10	2	25.60	0	0.00	25.70	2	14,630	0.01%
2022/02/08	0	0.00	3	25.52	25.55	-3	14,365	-0.02%
2022/02/07	0	0.00	3	25.10	25.15	-3	14,350	-0.02%
2022/01/25	0	0.00	30	25.15	25.25	-30	14,108	-0.21%
2022/01/20	0	0.00	2	25.35	25.45	-2	13,623	-0.01%
2022/01/19	0	0.00	2	25.35	25.45	-2	13,645	-0.01%
2022/01/18	7.3	25.62	5	25.50	25.45	2.3	13,570	0.02%
2022/01/17	0	0.00	2	25.25	25.30	-2	13,371	-0.01%
2022/01/12	5	24.97	0	0.00	24.90	5	13,374	0.04%
2022/01/11	1	24.90	1	24.95	25.00	0	13,316	0.00%
2022/01/07	1	24.70	1	24.75	24.75	0	13,251	0.00%
2022/01/06	1.2	24.50	0	0.00	24.65	1.2	13,149	0.01%
2022/01/05	0	0.00	8	24.46	24.55	-8	13,282	-0.06%
2022/01/04	1	24.35	0	0.00	24.35	1	13,433	0.01%
2022/01/03	20.2	24.20	1	24.30	24.30	19.2	13,452	0.14%
2021/12/29	11	24.20	0	0.00	24.25	11	13,801	0.08%
2021/12/28	2	24.15	4	24.15	24.20	-2	13,908	-0.01%
2021/12/27	0	0.00	1	24.15	24.15	-1	14,016	-0.01%
2021/12/24	2	23.95	0	0.00	24.05	2	14,162	0.01%
2021/12/23	1	23.85	5	24.00	23.80	-4	14,345	-0.03%
2021/12/21	10	23.89	1	24.00	23.85	9	14,301	0.06%
2021/12/16	0	0.00	1	24.05	24.00	-1	14,259	-0.01%
2021/12/14	1	23.80	0	0.00	23.85	1	14,837	0.01%
2021/12/13	7	24.19	0	0.00	24.05	7	14,932	0.05%
2021/12/10	3	24.40	7	24.39	24.30	-4	15,016	-0.03%
2021/12/09	2	23.95	0	0.00	24.00	2	14,564	0.01%
2021/12/07	2	23.75	0	0.00	23.75	2	14,292	0.01%
2021/12/06	0	0.00	1	23.85	23.85	-1	14,248	-0.01%
2021/11/30	2	23.25	4	23.45	23.15	-2	14,157	-0.01%
2021/11/26	2	23.45	0	0.00	23.40	2	13,747	0.01%
2021/11/23	9	23.32	0	0.00	23.55	9	13,803	0.07%
2021/11/18	2	23.55	1	23.60	23.60	1	13,652	0.01%
2021/11/17	1	23.60	0.7	23.70	23.75	0.3	13,573	0.00%
2021/11/16	3	23.70	4	23.58	23.70	-1	13,647	-0.01%
2021/11/15	2	23.65	0	0.00	23.70	2	13,673	0.01%
2021/11/12	3	23.82	0	0.00	23.90	3	13,587	0.02%
2021/11/09	0	0.00	2	24.30	24.35	-2	13,777	-0.01%
2021/11/04	0	0.00	5	24.30	24.30	-5	14,145	-0.04%
2021/11/03	5	24.50	0	0.00	24.55	5	14,093	0.04%
2021/11/01	1	24.15	0	0.00	24.20	1	14,143	0.01%
2021/10/29	1	24.50	2.2	24.47	24.45	-1.2	14,135	-0.01%
2021/10/28	0	0.00	0.3	24.70	24.85	-0.3	14,038	0.00%
2021/10/27	5.5	24.52	5	24.75	24.80	0.5	14,068	0.00%
2021/10/26	2	24.50	3	24.53	24.60	-1	14,283	-0.01%
2021/10/25	0	0.00	2	24.50	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	3	24.25	24.30	-3	14,325	-0.02%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/18	0	0.00	3	24.10	24.05	-3	14,411	-0.02%
2021/10/15	1	24.00	2	24.00	24.05	-1	14,547	-0.01%
2021/10/14	2	24.15	0	0.00	24.15	2	14,556	0.01%
2021/10/13	2	24.25	2	24.15	24.10	0	14,681	0.00%
2021/10/12	1	24.35	1	24.10	24.10	0	14,657	0.00%
2021/10/07	2	23.90	1.1	24.19	24.15	0.9	14,633	0.01%
2021/10/06	4	23.55	0	0.00	23.90	4	14,678	0.03%
2021/10/05	1	23.35	0	0.00	23.40	1	14,554	0.01%
2021/10/01	0.1	23.60	1	23.60	23.60	-0.9	14,639	-0.01%
2021/09/30	3	23.60	0	0.00	23.60	3	14,627	0.02%
2021/09/29	2	23.63	0	0.00	23.85	2	14,576	0.01%
2021/09/27	0	0.00	2	24.30	24.30	-2	14,433	-0.01%
2021/09/24	0	0.00	3	24.15	24.15	-3	14,547	-0.02%
2021/09/23	3	24.08	1	24.05	24.00	2	14,687	0.01%
2021/09/22	0	0.00	96	23.85	24.05	-96	14,591	-0.66%
2021/09/16	1	23.50	4	23.50	23.60	-3	14,007	-0.02%
2021/09/15	0	0.00	3	23.27	23.40	-3	14,018	-0.02%
2021/09/14	0	0.00	1	23.10	23.10	-1	14,051	-0.01%
2021/09/10	2	22.73	2	22.78	22.80	0	14,456	0.00%
2021/09/09	1	22.65	0	0.00	22.65	1	14,787	0.01%
2021/09/08	1	22.90	1	22.80	22.80	0	15,007	0.00%
2021/09/07	1	22.95	3	22.83	23.00	-2	15,172	-0.01%
2021/09/06	0	0.00	1	22.75	22.65	-1	15,204	-0.01%
2021/09/03	1	22.75	1	22.75	22.80	0	15,320	0.00%
2021/09/01	1	22.85	1	22.85	22.85	0	15,757	0.00%
2021/08/31	0	0.00	3	22.77	22.90	-3	15,853	-0.02%
2021/08/30	0	0.00	2	22.63	22.70	-2	15,925	-0.01%
2021/08/27	0	0.00	1	22.60	22.60	-1	15,977	-0.01%
2021/08/26	3	22.37	0	0.00	22.45	3	16,008	0.02%
2021/08/25	3	22.63	0	0.00	22.55	3	16,117	0.02%
2021/08/24	2	22.50	8	22.57	22.55	-6	16,090	-0.04%
2021/08/23	0	0.00	15	22.55	22.35	-15	16,045	-0.09%
2021/08/20	0	0.00	3	22.37	22.35	-3	16,081	-0.02%
2021/08/19	11	22.15	1	22.30	22.30	10	16,144	0.06%
2021/08/18	1	22.30	2	22.10	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	5	22.30	22.30	-5	15,900	-0.03%
2021/08/16	15	21.70	0	0.00	21.70	15	15,513	0.10%
2021/08/13	0	0.00	10	21.60	21.65	-10	16,457	-0.06%
2021/08/12	1	21.55	0	0.00	21.55	1	16,734	0.01%
2021/08/11	5.3	21.75	6	21.80	21.80	-0.7	16,849	0.00%
2021/08/10	1	21.80	0	0.00	21.85	1	17,030	0.01%
2021/08/09	1	21.30	1	21.45	21.40	0	17,094	0.00%
2021/08/05	10	21.55	0	0.00	21.55	10	17,850	0.06%
2021/08/04	2	21.48	0	0.00	21.45	2	18,453	0.01%
2021/08/03	2	21.45	0	0.00	21.55	2	18,878	0.01%
2021/08/02	2	21.55	1	21.50	21.60	1	19,120	0.01%
2021/07/30	32	21.50	0	0.00	21.60	32	19,314	0.17%
2021/07/29	0	0.00	0	21.77	21.70	0	19,327	0.00%
2021/07/28	1	21.60	0	0.00	21.75	1	19,507	0.01%
2021/07/26	3	21.88	0	0.00	21.85	3	20,249	0.01%
2021/07/23	2	21.88	0	0.00	21.90	2	20,511	0.01%
2021/07/22	1	21.80	0	0.00	22.00	1	20,972	0.00%
2021/07/21	1	21.95	1	22.00	22.00	0	21,041	0.00%
2021/07/20	1.5	22.03	0	0.00	22.05	1.5	21,251	0.01%
2021/07/15	0	0.00	8	22.10	22.15	-8	23,471	-0.03%
2021/07/14	2	22.15	10	22.10	22.20	-8	23,724	-0.03%
2021/07/13	2	22.10	9	22.19	22.20	-7	23,976	-0.03%
2021/07/09	15	22.07	1	22.10	22.10	14	24,178	0.06%
2021/07/07	0	0.00	5	22.25	22.30	-5	24,722	-0.02%
2021/07/06	0	0.00	5	22.35	22.45	-5	24,891	-0.02%
2021/07/02	0.5	22.20	0	0.00	22.05	0.5	25,366	0.00%
2021/07/01	5	22.05	0	0.00	22.00	5	25,664	0.02%
2021/06/30	1	22.40	10	22.43	22.35	-9	25,955	-0.03%
2021/06/29	6	22.05	1	22.05	22.05	5	26,300	0.02%
2021/06/28	6	22.04	0	0.00	22.00	6	27,021	0.02%
2021/06/25	2	22.08	0	0.00	22.05	2	28,652	0.01%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	6	22.06	0	0.00	22.10	6	29,494	0.02%
2021/06/22	10	22.44	0	0.00	22.30	10	29,422	0.03%
2021/06/21	0	0.00	3	22.75	22.60	-3	29,223	-0.01%
2021/06/16	2	22.85	0	0.00	23.00	2	29,508	0.01%
2021/06/15	7	22.49	0	0.00	22.50	7	29,564	0.02%
2021/06/11	10	22.65	0	0.00	22.65	10	29,429	0.03%
2021/06/10	3	22.68	2	22.65	22.85	1	29,604	0.00%
2021/06/08	3	23.00	0	0.00	23.15	3	29,258	0.01%
2021/06/07	0	23.08	17	22.95	23.05	-17	29,400	-0.06%
2021/06/04	2	23.15	1	23.15	23.20	1	29,270	0.00%
2021/06/02	0	23.50	1	23.40	23.10	-1	29,417	0.00%
2021/06/01	0	0.00	5	23.55	23.45	-5	29,497	-0.02%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	7	23.35	0	23.40	23.30	7	29,823	0.02%
2021/05/27	0	0.00	0	23.15	23.40	0	30,018	0.00%
2021/05/26	0.4	23.40	3	23.30	23.30	-2.6	30,132	-0.01%
2021/05/24	1	23.15	0	0.00	23.30	1	30,466	0.00%
2021/05/21	10	23.85	12	25.06	23.30	-2	30,619	-0.01%
2021/05/20	2	23.30	0	0.00	23.15	2	29,730	0.01%
2021/05/19	3	22.72	10	22.80	22.80	-7	29,611	-0.02%
2021/05/18	3	22.27	23	22.50	22.90	-20	29,662	-0.07%
2021/05/17	0.1	21.86	5	21.94	21.90	-4.9	29,711	-0.02%
2021/05/14	2	22.90	1	22.60	22.70	1	29,477	0.00%
2021/05/13	3	23.07	21	23.05	22.95	-18	29,414	-0.06%
2021/05/12	5	22.33	2	22.05	22.35	3	28,977	0.01%
2021/05/11	7	23.76	0	0.00	23.50	7	28,510	0.02%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/07	0	24.20	2	24.43	24.55	-2	28,250	-0.01%
2021/05/06	0	0.00	15	24.40	24.30	-15	28,595	-0.05%
2021/05/05	16	23.84	5	24.06	23.90	11	28,795	0.04%
2021/05/04	2	23.35	3	23.45	23.50	-1	28,742	0.00%
2021/05/03	2	24.35	0	0.00	24.35	2	28,422	0.01%
2021/04/29	0	0.00	6	24.97	25.00	-6	28,268	-0.02%
2021/04/28	26	24.91	1	25.20	24.90	25	28,069	0.09%
2021/04/27	58	24.62	0	0.00	24.65	58	28,040	0.21%
2021/04/26	9.1	24.71	1	24.70	24.75	8.1	27,948	0.03%
2021/04/23	20	24.75	1	24.70	24.80	19	27,869	0.07%
2021/04/22	12	27.69	5	27.40	27.40	7	27,381	0.03%
2021/04/21	0	0.00	0	27.70	27.80	0	26,955	0.00%
2021/04/20	7	27.69	0	0.00	27.75	7	26,708	0.03%
2021/04/19	0	0.00	17	27.45	27.55	-17	26,542	-0.06%
2021/04/16	3	27.05	2	27.10	27.15	1	26,408	0.00%
2021/04/15	11	26.74	0	0.00	26.70	11	26,404	0.04%
2021/04/14	4	26.65	1	26.60	26.70	3	26,325	0.01%
2021/04/13	7	26.94	4	27.20	26.80	3	26,419	0.01%
2021/04/12	46	27.23	11	27.31	27.20	35	26,390	0.13%
2021/04/08	3	27.10	1	27.30	27.15	2	26,006	0.01%
2021/04/07	4	27.13	4	27.05	27.10	0	25,692	0.00%
2021/04/06	9	27.12	2	27.15	27.05	7	25,436	0.03%
2021/04/01	1	27.10	14	27.02	27.25	-13	24,961	-0.05%
2021/03/31	4	26.84	2	27.00	26.70	2	24,340	0.01%
2021/03/30	49	26.61	36.4	26.80	27.00	12.6	23,516	0.05%
2021/03/29	3	26.05	28	26.06	26.10	-25	21,800	-0.11%
2021/03/26	0	0.00	15	23.70	23.75	-15	20,833	-0.07%
2021/03/25	10	23.53	10	23.65	23.70	0	20,876	0.00%
2021/03/24	3	23.83	0	0.00	23.95	3	20,905	0.01%
2021/03/23	0	0.00	3	23.85	24.00	-3	20,979	-0.01%
2021/03/22	5	23.60	0	0.00	23.65	5	21,013	0.02%
2021/03/19	1	23.85	2	24.10	23.85	-1	20,917	0.00%
2021/03/18	0	0.00	3	23.75	23.70	-3	20,499	-0.01%
2021/03/16	0	0.00	1	23.20	23.30	-1	20,650	0.00%
2021/03/15	0	0.00	1	22.75	22.95	-1	20,508	0.00%
2021/03/11	0	0.00	1	22.90	22.95	-1	21,545	0.00%
2021/03/04	1	22.20	3.2	22.34	22.20	-2.2	21,379	-0.01%
2021/03/03	0	0.00	6	22.41	22.60	-6	21,278	-0.03%
2021/03/02	1	22.25	14	22.36	22.20	-13	21,078	-0.06%
2021/02/26	2	22.08	0	0.00	22.20	2	20,763	0.01%
2021/02/25	0	0.00	3	22.18	22.30	-3	20,441	-0.01%
2021/02/24	2	21.90	0	0.00	21.90	2	20,294	0.01%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/18	0	0.00	2	21.70	21.90	-2	19,673	-0.01%
2021/02/17	8	21.86	0	21.90	21.75	8	19,633	0.04%
2021/02/05	0	0.00	0	21.80	21.90	0	19,297	0.00%
2021/02/04	7	21.99	2	21.80	21.80	5	19,223	0.03%
2021/02/03	10	21.50	0	21.60	21.80	10	19,168	0.05%
2021/02/02	1	21.45	2.2	21.76	21.50	-1.2	19,207	-0.01%
2021/02/01	0	0.00	1	21.45	21.35	-1	19,073	-0.01%
2021/01/29	2.2	21.94	1	21.85	21.45	1.2	18,945	0.01%
2021/01/28	16	22.47	1	22.00	22.15	15	18,567	0.08%
2021/01/27	0	21.60	0	0.00	21.80	0	17,970	0.00%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/25	0	21.15	1	21.30	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	2.1	21.14	21.30	-2.1	17,126	-0.01%
2021/01/21	1.1	20.86	1	20.85	20.80	0.1	17,116	0.00%
2021/01/20	1	21.15	18	21.04	20.80	-17	17,063	-0.10%
2021/01/19	0	0.00	6.2	21.50	21.50	-6.2	16,553	-0.04%
2021/01/18	0	0.00	1	21.65	21.55	-1	16,285	-0.01%
2021/01/15	6	22.58	2	22.20	22.25	4	15,964	0.03%
2021/01/14	0	22.29	5	22.40	22.25	-5	15,247	-0.03%
2021/01/13	1	21.90	22	21.85	21.80	-21	14,793	-0.14%
2021/01/12	0	21.60	4	21.73	21.65	-4	14,595	-0.03%
2021/01/11	5	21.71	0	0.00	21.80	5	14,313	0.03%
2021/01/08	0	0.00	6.4	21.12	21.50	-6.4	14,022	-0.05%
2021/01/07	2	21.08	0	0.00	21.00	2	13,760	0.01%
2021/01/06	1	21.25	2	21.10	21.05	-1	13,606	-0.01%
2021/01/05	5	21.39	7	21.31	21.55	-2	13,173	-0.02%
2020/12/31	2	20.75	0	0.00	20.70	2	12,794	0.02%
2020/12/29	0	0.00	5	20.85	20.95	-5	12,693	-0.04%
2020/12/25	5	20.50	2	20.55	20.60	3	12,638	0.02%
2020/12/24	3	20.50	2	20.50	20.40	1	12,651	0.01%
2020/12/23	0	0.00	1	20.30	20.30	-1	12,625	-0.01%
2020/12/22	0	0.00	2	20.55	20.45	-2	12,649	-0.02%
2020/12/18	1	20.80	0	0.00	20.70	1	12,601	0.01%
2020/12/16	5	20.65	0	0.00	20.85	5	12,187	0.04%
2020/12/15	0	0.00	5	20.53	20.50	-5	12,107	-0.04%
2020/12/14	2	20.65	2	20.70	20.60	0	11,954	0.00%
2020/12/10	5	20.75	9	20.55	20.50	-4	11,771	-0.03%
2020/12/09	1	20.25	12	20.35	20.50	-11	11,429	-0.10%
2020/12/08	11	20.35	9.1	20.33	20.35	1.9	11,188	0.02%
2020/12/07	16	19.88	6.5	19.83	20.10	9.5	10,549	0.09%
2020/12/04	0.5	19.55	0.6	19.55	19.55	-0.1	10,110	0.00%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/01	1	19.25	0	0.00	19.30	1	9,993	0.01%
2020/11/30	3	19.20	0	0.00	19.30	3	10,289	0.03%
2020/11/27	3	19.35	0	0.00	19.25	3	10,617	0.03%
2020/11/25	1	19.50	1	19.55	19.55	0	10,762	0.00%
2020/11/23	0	0.00	10.2	19.63	19.70	-10.2	10,790	-0.09%
2020/11/20	0	0.00	1	19.55	19.55	-1	10,704	-0.01%
2020/11/19	1	19.50	0	0.00	19.50	1	10,855	0.01%
2020/11/18	0	0.00	0	19.50	19.55	0	10,804	0.00%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	19.35	1	19.30	19.40	-1	11,036	-0.01%
2020/11/13	0.1	19.10	0	0.00	19.10	0.1	10,936	0.00%
2020/11/12	1	19.00	0	0.00	19.10	1	10,938	0.01%
2020/11/11	0	0.00	3.6	19.13	19.35	-3.6	10,973	-0.03%
2020/11/10	1	18.80	3	19.03	19.10	-2	10,799	-0.02%
2020/11/09	20	18.90	0	0.00	18.95	20	10,688	0.19%
2020/11/03	1	18.80	0	0.00	18.75	1	10,939	0.01%
2020/11/02	0.2	18.70	0	0.00	18.65	0.2	11,041	0.00%
2020/10/30	2	18.73	0	0.00	18.60	2	11,214	0.02%
2020/10/28	0	0.00	7	18.76	18.75	-7	11,010	-0.06%
2020/10/22	6	18.62	0	0.00	18.50	6	11,314	0.05%
2020/10/21	1	18.50	3	18.70	18.50	-2	11,217	-0.02%
2020/10/20	2	18.60	0	0.00	18.60	2	11,280	0.02%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	0.1	18.80	5	18.80	18.70	-4.9	12,644	-0.04%
2020/10/12	5	18.65	5	18.80	18.70	0	13,454	0.00%
2020/10/08	2	18.95	13	18.95	18.85	-11	13,774	-0.08%
2020/09/30	0	0.00	1	19.20	19.05	-1	14,696	-0.01%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/28	2	19.25	0	0.00	19.30	2	15,118	0.01%
2020/09/25	1	18.80	0	0.00	18.90	1	15,290	0.01%
2020/09/24	0	0.00	55	18.90	18.80	-55	15,362	-0.36%
2020/09/23	0	0.00	16	19.01	19.15	-16	15,432	-0.10%
2020/09/22	5	19.15	0	0.00	19.10	5	15,484	0.03%
2020/09/17	10	19.40	0	0.00	19.40	10	15,581	0.06%
2020/09/16	12	19.57	1	19.50	19.35	11	15,678	0.07%
2020/09/15	48	19.40	0	0.00	19.45	48	15,849	0.30%
2020/09/14	0.1	19.15	0	0.00	19.15	0.1	15,963	0.00%
2020/09/08	0	0.00	4	19.11	19.20	-4	16,220	-0.02%
2020/09/04	4.8	19.10	2	19.15	19.20	2.8	16,455	0.02%
2020/09/03	1	19.75	0	0.00	19.25	1	16,475	0.01%
2020/09/02	19	19.40	25	19.57	19.60	-6	16,239	-0.04%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	0	0.00	3	18.85	18.85	-3	15,639	-0.02%
2020/08/26	0	0.00	3	18.95	18.95	-3	15,771	-0.02%
2020/08/25	4	18.83	1	18.90	18.80	3	15,912	0.02%
2020/08/21	1	18.35	0	0.00	18.40	1	16,093	0.01%
2020/08/20	0	0.00	25	18.44	18.35	-25	15,943	-0.16%
2020/08/19	5	18.65	0	0.00	18.60	5	15,746	0.03%
2020/08/14	2	18.50	0	0.00	18.65	2	15,663	0.01%
2020/08/13	0.1	18.65	10	18.55	18.60	-9.9	15,700	-0.06%
2020/08/11	0	0.00	4	18.98	18.80	-4	15,679	-0.03%
2020/08/10	5	18.85	1	18.85	19.00	4	15,801	0.03%
2020/08/05	11	18.60	1	18.60	18.60	10	15,880	0.06%
2020/08/03	2	18.35	0	0.00	18.35	2	15,804	0.01%
2020/07/30	17	18.34	0	0.00	18.45	17	15,632	0.11%
2020/07/27	10	18.45	0	0.00	18.35	10	15,768	0.06%
2020/07/24	10	18.60	0	0.00	18.45	10	15,856	0.06%
2020/07/22	10.8	18.80	0	0.00	18.85	10.8	15,949	0.07%
2020/07/21	0	0.00	7	18.84	18.85	-7	15,918	-0.04%
2020/07/20	1	18.45	4	18.45	18.50	-3	15,865	-0.02%
2020/07/17	4	18.43	15	18.73	18.40	-11	15,815	-0.07%
2020/07/16	37	20.05	12	20.10	20.00	25	15,249	0.16%
2020/07/15	0.1	20.20	2	20.20	20.20	-1.9	14,580	-0.01%
2020/07/14	3	20.25	1	20.30	20.10	2	14,213	0.01%
2020/07/13	0	20.20	0	0.00	20.25	0	14,007	0.00%
2020/07/10	0.1	20.00	1	20.10	20.00	-0.9	13,953	-0.01%
2020/07/09	30	20.43	10	20.25	20.15	20	13,924	0.14%
2020/07/08	0	0.00	2	20.25	20.40	-2	13,653	-0.01%
2020/07/07	4	20.05	0	0.00	20.05	4	13,266	0.03%
2020/07/06	3	19.95	1	20.05	20.05	2	13,210	0.02%
2020/07/03	0	0.00	1	19.85	19.80	-1	13,180	-0.01%
2020/07/02	11	19.84	0	0.00	19.95	11	13,274	0.08%
2020/06/29	1	19.20	0	0.00	19.45	1	13,548	0.01%
2020/06/24	0	0.00	11	19.45	19.45	-11	13,556	-0.08%
2020/06/19	0	0.00	26	19.70	19.50	-26	13,614	-0.19%
2020/06/17	0	0.00	3	19.37	19.35	-3	13,523	-0.02%
2020/06/16	0	0.00	1	19.20	19.15	-1	13,735	-0.01%
2020/06/15	1.1	19.00	4	19.05	18.90	-2.9	14,173	-0.02%
2020/06/12	1	18.85	20	19.05	18.90	-19	14,423	-0.13%
2020/06/11	0	0.00	1	19.20	19.10	-1	14,618	-0.01%
2020/06/10	0	0.00	3	19.20	19.10	-3	14,741	-0.02%
2020/06/09	0.1	19.20	0	0.00	19.20	0.1	15,118	0.00%
2020/06/03	20	19.05	0	0.00	19.00	20	15,658	0.13%
2020/06/01	1	18.80	22	18.85	18.90	-21	15,699	-0.13%
2020/05/29	0	0.00	1	19.10	19.10	-1	15,590	-0.01%
2020/05/28	10	18.55	0	0.00	18.40	10	15,346	0.07%
2020/05/27	4	18.58	1	18.50	18.65	3	15,425	0.02%
2020/05/22	0	0.00	1	18.45	18.40	-1	15,530	-0.01%
2020/05/21	0	0.00	2	18.65	18.60	-2	15,507	-0.01%
2020/05/15	1	18.60	0	0.00	18.45	1	15,571	0.01%
2020/05/13	0.1	19.00	10	19.00	19.00	-9.9	15,291	-0.07%
2020/05/11	0	0.00	3	18.95	18.80	-3	15,188	-0.02%
2020/05/08	0	0.00	2	18.90	18.80	-2	15,081	-0.01%
2020/04/30	1	19.05	4.1	19.05	19.10	-3.1	14,818	-0.02%
2020/04/29	2	19.08	0	0.00	19.10	2	14,753	0.01%
2020/04/28	0	0.00	2.1	18.98	18.95	-2.1	14,786	-0.01%
2020/04/27	0	0.00	3	18.90	18.90	-3	15,015	-0.02%
2020/04/24	1	18.70	0	0.00	18.55	1	14,964	0.01%
2020/04/22	6	18.45	1	18.60	18.70	5	14,782	0.03%
2020/04/21	6	18.29	40	18.55	18.45	-34	14,599	-0.23%
2020/04/20	3	18.62	10	18.70	18.70	-7	14,385	-0.05%
2020/04/17	3	18.70	4	18.90	18.70	-1	14,279	-0.01%
2020/04/16	13	18.77	0	0.00	18.85	13	14,118	0.09%
2020/04/15	0	0.00	10	18.75	18.85	-10	13,974	-0.07%
2020/04/14	2	18.55	0	0.00	18.55	2	13,737	0.01%
2020/04/13	0.1	18.35	4	18.25	18.35	-3.9	13,580	-0.03%
2020/04/08	1	18.15	12	18.20	18.10	-11	13,490	-0.08%
2020/04/07	3	18.00	2	18.30	18.10	1	13,391	0.01%
2020/04/06	11	18.00	2	17.98	18.10	9	13,184	0.07%
2020/04/01	0	0.00	2	17.75	17.75	-2	12,974	-0.02%
2020/03/31	4	17.81	5	17.80	17.30	-1	12,808	-0.01%
2020/03/30	0	0.00	1	17.10	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	5	17.35	17.40	-5	12,423	-0.04%
2020/03/25	2	17.15	2	17.28	17.15	0	12,456	0.00%
2020/03/24	1	16.55	0	0.00	16.40	1	12,272	0.01%
2020/03/20	2	16.40	0	0.00	16.20	2	12,425	0.02%
2020/03/17	1	16.40	7	16.50	16.50	-6	11,487	-0.05%
2020/03/13	6.1	16.57	5	16.95	17.10	1.1	11,112	0.01%
2020/03/12	8	17.41	0	0.00	17.20	8	10,597	0.08%
2020/03/10	2	17.68	1	17.70	17.90	1	10,250	0.01%
2020/03/09	3	17.92	0	0.00	17.90	3	10,060	0.03%
2020/03/06	1	18.10	0	0.00	18.05	1	9,760	0.01%
2020/03/02	2	18.10	0	0.00	18.10	2	9,672	0.02%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/26	2	18.13	1	18.15	18.40	1	10,624	0.01%
2020/02/24	3	18.33	3	18.35	18.30	0	10,610	0.00%
2020/02/20	1	18.40	0	0.00	18.40	1	10,780	0.01%
2020/02/19	0	0.00	2	18.40	18.35	-2	10,867	-0.02%
2020/02/17	1	18.50	30	18.55	18.55	-29	10,889	-0.27%
2020/02/14	0.1	18.55	0	0.00	18.55	0.1	10,987	0.00%
2020/02/13	3	18.55	0	0.00	18.50	3	11,123	0.03%
2020/02/11	0	0.00	1	18.50	18.40	-1	11,281	-0.01%
2020/02/10	3	18.35	1	18.45	18.40	2	11,380	0.02%
2020/02/07	1.3	18.52	6	18.55	18.55	-4.7	11,651	-0.04%
2020/02/06	0.1	18.65	0	0.00	18.60	0.1	12,424	0.00%
2020/02/05	0	0.00	2	18.40	18.40	-2	12,620	-0.02%
2020/02/04	2	18.25	0	0.00	18.40	2	12,713	0.02%
2020/02/03	4	18.01	7	18.04	18.15	-3	12,822	-0.02%
2020/01/31	23	18.40	0	0.00	18.35	23	12,770	0.18%
2020/01/30	5	18.37	50	18.46	18.35	-45	12,702	-0.35%
2020/01/17	1	18.90	0	0.00	19.00	1	12,351	0.01%
2020/01/10	0	0.00	2	18.75	18.75	-2	12,688	-0.02%
2020/01/09	0.1	18.80	2	18.75	18.80	-1.9	12,872	-0.01%
2020/01/08	0	0.00	6	18.66	18.60	-6	13,033	-0.05%
2020/01/07	1	18.90	1	18.80	18.75	0	13,095	0.00%
2020/01/03	6	18.85	0	0.00	18.90	6	13,223	0.05%
2020/01/02	6	18.85	0.6	18.85	18.85	5.4	13,254	0.04%
2019/12/20	0	0.00	1	18.95	19.00	-1	13,328	-0.01%
2019/12/19	0	0.00	10	18.93	18.95	-10	13,215	-0.08%
2019/12/18	0	0.00	1	19.00	19.00	-1	13,142	-0.01%
2019/12/13	1	18.80	0	0.00	18.85	1	12,756	0.01%
2019/12/11	16	18.65	0	0.00	18.70	16	12,643	0.13%
2019/12/09	0.1	18.90	0	0.00	18.90	0.1	12,554	0.00%
2019/11/27	2	18.83	0	0.00	18.70	2	12,805	0.02%
2019/11/26	10	19.00	0	0.00	18.75	10	12,767	0.08%
2019/11/25	0	0.00	1	18.85	18.90	-1	11,634	-0.01%
2019/11/18	1	18.80	5	18.74	18.90	-4	11,891	-0.03%
2019/11/15	0.1	18.55	1	18.60	18.55	-0.9	11,897	-0.01%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/08	2	18.75	0	0.00	18.80	2	12,197	0.02%
2019/11/06	8	18.83	2	18.85	18.70	6	11,995	0.05%
2019/11/05	7	18.92	15	19.03	19.05	-8	11,818	-0.07%
2019/11/04	5	18.35	10	18.45	18.50	-5	11,147	-0.04%
2019/10/30	1	18.15	6	18.20	18.20	-5	10,954	-0.05%
2019/10/29	0	0.00	2	18.20	18.25	-2	10,925	-0.02%
2019/10/25	2	18.15	3	18.32	18.30	-1	10,722	-0.01%
2019/10/23	2	18.30	51	18.30	18.25	-49	10,716	-0.46%
2019/10/22	2	18.18	11	18.24	18.10	-9	10,629	-0.08%
2019/10/21	20	18.05	0	0.00	18.10	20	10,523	0.19%
2019/10/18	0	0.00	2	18.00	17.90	-2	10,529	-0.02%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/15	0	0.00	1	17.80	17.80	-1	10,153	-0.01%
2019/10/09	0	0.00	2	17.80	17.70	-2	10,220	-0.02%
2019/10/08	0	0.00	10	17.95	17.85	-10	10,332	-0.10%
2019/10/07	52	17.80	0	0.00	17.80	52	10,323	0.50%
2019/10/04	0.9	17.90	0	0.00	17.90	0.9	10,315	0.01%
2019/10/03	16	17.75	1	17.80	17.90	15	10,373	0.14%
2019/09/27	10	18.05	0	0.00	17.90	10	10,344	0.10%
2019/09/24	1	18.30	1.1	18.25	18.30	-0.1	10,386	0.00%
2019/09/17	0	0.00	6	18.23	18.30	-6	10,361	-0.06%
2019/09/12	0	0.00	2	18.35	18.40	-2	10,709	-0.02%
2019/09/11	0.1	18.20	0	0.00	18.20	0.1	10,735	0.00%
2019/09/10	0	0.00	5	18.15	18.10	-5	10,699	-0.05%
2019/09/09	15	18.23	0	0.00	18.25	15	10,562	0.14%
2019/09/06	7	18.13	0	0.00	18.20	7	10,503	0.07%
2019/09/05	7	18.08	10	18.15	18.10	-3	10,408	-0.03%
2019/09/04	32	17.88	1	17.95	18.00	31	10,261	0.30%
2019/08/30	0	0.00	2	17.90	17.95	-2	10,282	-0.02%
2019/08/27	5	17.65	0	0.00	17.60	5	10,051	0.05%
2019/08/26	1	17.50	1	17.55	17.50	0	10,022	0.00%
2019/08/23	0	0.00	5	17.70	17.70	-5	10,014	-0.05%
2019/08/22	18	17.46	0	0.00	17.50	18	10,016	0.18%
2019/08/21	2	17.65	0	0.00	17.55	2	10,063	0.02%
2019/08/20	1	17.80	1	17.85	17.65	0	9,838	0.00%
2019/08/16	1	17.95	0	0.00	17.85	1	9,614	0.01%
2019/08/15	2	17.75	0	0.00	17.65	2	9,373	0.02%
2019/08/14	20	18.35	0	0.00	18.15	20	9,001	0.22%
2019/08/07	3	18.40	3	18.50	18.50	0	8,997	0.00%
2019/08/01	2	18.98	0	0.00	18.95	2	9,134	0.02%
2019/07/31	3	19.07	0	0.00	19.10	3	9,115	0.03%
2019/07/30	0	0.00	5	19.20	19.25	-5	9,084	-0.06%
2019/07/26	6	19.20	0	0.00	19.15	6	9,295	0.06%
2019/07/24	4	19.25	0	0.00	19.30	4	9,258	0.04%
2019/07/22	5	19.05	0	0.00	19.05	5	9,252	0.05%
2019/07/19	20	19.25	0	0.00	19.20	20	9,203	0.22%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	1	19.35	7	19.41	19.45	-6	9,360	-0.06%
2019/07/12	2	20.45	0	0.00	20.45	2	9,324	0.02%
2019/07/10	0.2	20.25	1	20.30	20.25	-0.8	9,354	-0.01%
2019/07/05	0	0.00	30	20.50	20.50	-30	9,376	-0.32%
2019/07/04	0	0.00	1	20.55	20.55	-1	9,477	-0.01%
2019/07/03	0	0.00	2	20.45	20.45	-2	9,512	-0.02%
2019/06/28	0	0.00	5	20.35	20.35	-5	9,609	-0.05%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/25	2	20.00	2	20.20	20.00	0	9,611	0.00%
2019/06/20	0	0.00	7	20.08	20.00	-7	9,600	-0.07%
2019/06/18	0	0.00	3	19.88	19.90	-3	9,322	-0.03%
2019/06/14	1	19.90	0	0.00	19.85	1	9,431	0.01%
2019/06/13	0	0.00	4	19.80	19.90	-4	9,478	-0.04%
2019/06/10	0	0.00	25	19.77	19.85	-25	9,677	-0.26%
2019/06/06	2	19.50	0	0.00	19.60	2	9,560	0.02%
2019/06/05	2	19.60	2	19.70	19.60	0	9,583	0.00%
2019/06/04	0	0.00	4	19.50	19.50	-4	9,617	-0.04%
2019/06/03	0	0.00	1	19.50	19.45	-1	9,660	-0.01%
2019/05/31	0	0.00	1	19.65	19.65	-1	9,709	-0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/28	0	0.00	4	19.05	19.05	-4	10,020	-0.04%
2019/05/24	0	0.00	3.3	19.00	19.00	-3.3	10,163	-0.03%
2019/05/23	0	0.00	1	18.90	19.00	-1	10,196	-0.01%
2019/05/22	2	18.90	4	19.00	18.95	-2	10,146	-0.02%
2019/05/21	0.1	19.00	1	19.00	18.95	-0.9	10,273	-0.01%
2019/05/15	17	18.86	1	18.90	18.85	16	10,200	0.16%
2019/05/14	1	18.80	16	18.71	19.10	-15	10,188	-0.15%
2019/05/10	3	19.40	1	19.50	19.50	2	10,174	0.02%
2019/05/09	16	19.50	0	0.00	19.35	16	10,223	0.16%
2019/05/08	1	19.60	1	19.70	19.65	0	10,250	0.00%
2019/05/07	0	0.00	3	19.80	19.90	-3	10,474	-0.03%
2019/05/06	19	19.62	1	19.65	19.60	18	10,626	0.17%
2019/05/03	5	19.95	0	0.00	20.00	5	10,420	0.05%
2019/05/02	0	0.00	50	20.00	19.90	-50	10,420	-0.48%
2019/04/30	1	19.95	0	0.00	19.95	1	10,445	0.01%
2019/04/29	0	0.00	8	19.80	19.90	-8	10,433	-0.08%
2019/04/24	0	0.00	4	19.83	19.85	-4	10,465	-0.04%
2019/04/23	2	19.55	2	19.70	19.70	0	10,416	0.00%
2019/04/19	10	19.66	0	0.00	19.60	10	10,338	0.10%
2019/04/18	1	19.60	2	19.55	19.60	-1	10,344	-0.01%
2019/04/10	0	0.00	15	19.48	19.55	-15	10,053	-0.15%
2019/04/09	0	0.00	5	19.45	19.50	-5	9,955	-0.05%
2019/04/08	7	19.39	1	19.40	19.50	6	9,935	0.06%
2019/04/03	0	0.00	4	19.10	19.15	-4	9,729	-0.04%
2019/04/02	5	19.10	0	0.00	19.10	5	9,683	0.05%
2019/04/01	1	19.05	1	19.05	19.05	0	9,660	0.00%
2019/03/27	0	0.00	1	19.00	19.00	-1	9,500	-0.01%
2019/03/26	20	18.90	0	0.00	18.90	20	9,466	0.21%
2019/03/25	1	18.85	2	18.75	18.85	-1	9,456	-0.01%
2019/03/21	0	0.00	6	19.05	19.00	-6	9,203	-0.07%
2019/03/19	1	19.05	4	19.10	19.00	-3	9,244	-0.03%
2019/03/15	0	0.00	10	18.75	18.75	-10	9,342	-0.11%
2019/03/14	10	18.87	0	0.00	18.80	10	9,137	0.11%
2019/03/12	1	18.85	1	18.80	18.80	0	9,302	0.00%
2019/03/11	0.2	18.80	0	0.00	18.75	0.2	9,316	0.00%
2019/03/04	3	18.97	0	0.00	18.95	3	9,568	0.03%
2019/02/26	1	18.65	0	0.00	18.80	1	9,065	0.01%
2019/02/25	2	18.38	0	0.00	18.45	2	8,678	0.02%
2019/02/22	1	18.30	0	0.00	18.35	1	8,646	0.01%
2019/02/21	20	18.30	0	0.00	18.30	20	8,666	0.23%
2019/02/20	2	18.20	0	0.00	18.30	2	8,696	0.02%
2019/02/19	0	0.00	9	18.30	18.30	-9	8,623	-0.10%
2019/02/14	1	18.15	0	0.00	18.15	1	8,603	0.01%
2019/02/13	0	18.40	0	0.00	18.35	0	8,586	0.00%
2019/02/11	0.2	18.55	2	18.40	18.50	-1.8	8,457	-0.02%
2019/01/30	0	0.00	3.5	18.20	18.20	-3.5	8,245	-0.04%
2019/01/29	14	18.09	10	18.00	18.10	4	8,079	0.05%
2019/01/28	0	0.00	2	17.90	18.10	-2	7,968	-0.03%
2019/01/25	0	0.00	2	17.85	17.80	-2	7,712	-0.03%
2019/01/17	1	17.55	0	0.00	17.50	1	7,598	0.01%
2019/01/11	0	17.60	0	0.00	17.60	0	7,776	0.00%
2019/01/10	0.2	17.55	0	0.00	17.55	0.2	7,861	0.00%
2019/01/07	0	0.00	5	17.25	17.45	-5	7,819	-0.06%
2018/12/27	0	0.00	1	17.50	17.50	-1	8,195	-0.01%
2018/12/18	2	17.50	0	0.00	17.50	2	8,287	0.02%
2018/12/17	2	17.50	0	0.00	17.50	2	8,429	0.02%
2018/12/14	1	17.50	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	2	17.80	17.80	-2	8,436	-0.02%
2018/12/10	0.2	17.40	0	0.00	17.30	0.2	8,338	0.00%
2018/12/07	10	17.55	0	0.00	17.55	10	8,196	0.12%
2018/12/06	4	17.50	0	0.00	17.55	4	8,204	0.05%
2018/12/05	0	0.00	10	17.75	17.80	-10	7,978	-0.13%
2018/12/04	11	17.94	2	18.00	17.90	9	7,972	0.11%
2018/12/03	0	0.00	18	17.89	17.90	-18	7,930	-0.23%
2018/11/30	6.2	17.58	0	0.00	17.60	6.2	7,810	0.08%
2018/11/28	0	17.75	0	0.00	17.70	0	7,528	0.00%
2018/11/19	10	17.65	0	0.00	17.70	10	7,908	0.13%
2018/11/09	10	17.35	0	0.00	17.45	10	7,957	0.13%
2018/11/07	0	0.00	14	17.75	17.85	-14	7,877	-0.18%
2018/11/02	1	17.25	1	17.30	17.35	0	8,043	0.00%
2018/11/01	0	0.00	2	17.15	17.20	-2	8,172	-0.02%
2018/10/31	0	0.00	10	17.08	17.05	-10	8,113	-0.12%
2018/10/29	20.3	16.70	0	0.00	16.90	20.3	8,124	0.25%
2018/10/26	3	16.95	0	0.00	16.75	3	8,220	0.04%
2018/10/25	7	16.76	2	16.75	16.85	5	8,255	0.06%
2018/10/24	2	16.98	0	0.00	17.00	2	8,291	0.02%
2018/10/23	4	17.05	0	0.00	17.05	4	8,272	0.05%
2018/10/22	6	17.10	0	0.00	17.10	6	8,235	0.07%
2018/10/19	2	17.13	0	0.00	17.15	2	8,188	0.02%
2018/10/16	0	0.00	5	17.55	17.35	-5	8,387	-0.06%
2018/10/15	6	17.45	0	0.00	17.40	6	8,438	0.07%
2018/10/12	13	17.25	0	0.00	17.65	13	8,395	0.15%
2018/10/11	8	17.57	0	0.00	17.45	8	8,529	0.09%
2018/10/09	1.1	18.50	0	0.00	18.45	1.1	8,235	0.01%
2018/10/08	0	0.00	1	18.60	18.55	-1	8,276	-0.01%
2018/10/05	1	18.50	1	18.65	18.50	0	8,319	0.00%
2018/10/04	1	18.60	0	0.00	18.60	1	8,239	0.01%
2018/10/03	0	0.00	5	18.90	18.90	-5	8,253	-0.06%
2018/10/01	2	19.00	0	0.00	19.05	2	8,340	0.02%
2018/09/27	0.1	18.90	0.7	18.90	19.00	-0.6	8,274	-0.01%
2018/09/25	10	18.75	0	0.00	18.70	10	8,276	0.12%
2018/09/21	0	0.00	0.1	18.85	18.80	-0.1	8,301	0.00%
2018/09/18	1	18.85	0	0.00	18.85	1	8,354	0.01%
2018/09/14	0	0.00	2	18.80	18.85	-2	8,604	-0.02%
2018/09/12	0.1	18.80	0	0.00	18.75	0.1	8,752	0.00%
2018/09/05	0	0.00	0.7	19.05	19.00	-0.7	9,722	-0.01%
2018/09/04	0	0.00	1	19.25	19.30	-1	9,746	-0.01%
2018/08/31	2	19.15	0	0.00	19.25	2	9,839	0.02%
2018/08/24	0.1	19.05	0	0.00	19.05	0.1	10,183	0.00%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	0	0.00	2.8	18.73	18.60	-2.8	9,674	-0.03%
2018/08/10	1	18.95	0	0.00	18.90	1	9,501	0.01%
2018/08/09	2.1	19.05	5	19.05	19.00	-2.9	9,414	-0.03%
2018/08/03	2	19.00	0	0.00	19.00	2	9,498	0.02%
2018/08/01	6	19.15	0	0.00	19.15	6	9,911	0.06%
2018/07/31	10	18.85	2	19.00	19.00	8	9,834	0.08%
2018/07/26	1	18.85	2	18.90	18.95	-1	9,639	-0.01%
2018/07/24	0.1	19.00	0	0.00	19.00	0.1	9,781	0.00%
2018/07/23	1	18.95	2	19.00	18.95	-1	9,831	-0.01%
2018/07/20	0	0.00	10	19.95	19.85	-10	9,736	-0.10%
2018/07/19	0	0.00	10	19.85	19.85	-10	9,541	-0.10%
2018/07/18	0	0.00	20	19.75	19.80	-20	9,519	-0.21%
2018/07/17	10	19.55	0	0.00	19.65	10	9,464	0.11%
2018/07/11	0.1	19.30	0	0.00	19.25	0.1	9,136	0.00%
2018/07/10	1	19.25	24	19.25	19.25	-23	9,160	-0.25%
2018/07/06	3	18.87	0	0.00	18.80	3	9,303	0.03%
2018/07/05	23	18.98	0	0.00	18.90	23	9,255	0.25%
2018/07/03	5	18.95	0	0.00	18.95	5	9,544	0.05%
2018/06/29	1	19.05	1	19.05	19.20	0	9,537	0.00%
2018/06/28	6	18.96	0	0.00	18.95	6	9,424	0.06%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/26	0.1	19.25	0	0.00	19.25	0.1	9,280	0.00%
2018/06/25	2	19.23	0	0.00	19.20	2	9,177	0.02%
2018/06/22	14	19.25	0	0.00	19.25	14	9,052	0.15%
2018/06/21	12	19.46	0	0.00	19.45	12	8,920	0.13%
2018/06/19	15	19.55	0	0.00	19.60	15	8,889	0.17%
2018/06/15	3	19.57	4	19.55	19.85	-1	8,709	-0.01%
2018/06/14	18	19.66	0	0.00	19.60	18	8,385	0.21%
2018/06/13	5	19.75	0	0.00	19.80	5	8,281	0.06%
2018/06/12	0	19.85	0	0.00	19.80	0	8,365	0.00%
2018/06/11	0.1	19.95	0	0.00	19.95	0.1	8,321	0.00%
2018/06/07	0	0.00	10	20.05	20.10	-10	8,253	-0.12%
2018/06/06	0	0.00	6	20.00	20.00	-6	8,225	-0.07%
2018/06/04	17	19.85	0	0.00	19.75	17	8,082	0.21%
2018/05/31	6	19.70	0	0.00	19.70	6	8,012	0.07%
2018/05/29	4	19.95	18	20.08	20.05	-14	7,812	-0.18%
2018/05/28	0.1	19.95	5	19.90	19.95	-5	7,875	-0.06%
2018/05/24	5	19.75	0	0.00	19.80	5	8,043	0.06%
2018/05/18	0	0.00	2	20.05	19.85	-2	8,517	-0.02%
2018/05/15	5	19.85	0	0.00	19.95	5	8,806	0.06%
2018/05/14	0	0.00	1	20.15	20.15	-1	9,130	-0.01%
2018/05/11	0	0.00	20	20.00	20.20	-20	9,149	-0.22%
2018/05/10	0	0.00	10	19.90	19.80	-10	9,003	-0.11%
2018/05/09	0.1	19.35	0	0.00	19.35	0.1	8,612	0.00%
2018/05/07	31	19.30	1	19.15	19.15	30	8,732	0.34%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/24	5	19.60	0	0.00	19.55	5	9,074	0.06%
2018/04/20	6	19.65	0	0.00	19.90	6	9,074	0.07%
2018/04/19	0.2	19.80	0	0.00	19.80	0.2	9,058	0.00%
2018/04/17	10	19.55	0	0.00	19.60	10	9,185	0.11%
2018/04/13	1	19.95	0	0.00	19.95	1	9,155	0.01%
2018/04/12	11	19.55	0	0.00	19.50	11	9,032	0.12%
2018/04/09	10	19.80	2	19.63	19.55	8	8,998	0.09%
2018/03/30	1	19.90	0	0.00	19.80	1	8,876	0.01%
2018/03/26	0.1	19.95	0	0.00	19.95	0.1	8,670	0.00%
2018/03/23	7	19.84	5	19.80	19.90	2	8,700	0.02%
2018/03/22	7	20.15	0	0.00	20.15	7	8,694	0.08%
2018/03/21	7	20.21	0	0.00	20.25	7	8,645	0.08%
2018/03/19	0.1	20.90	0.2	20.90	20.95	-0.1	8,526	0.00%
2018/03/09	0	0.00	1	20.30	20.40	-1	8,513	-0.01%
2018/03/08	0	0.00	1	20.30	20.35	-1	8,510	-0.01%
2018/03/07	0	0.00	2	20.25	20.30	-2	8,536	-0.02%
2018/03/06	0	0.00	1	20.20	20.20	-1	8,642	-0.01%
2018/03/01	0	20.20	0	0.00	20.25	0	8,997	0.00%
2018/02/26	0	20.20	1	20.40	20.15	-1	8,778	-0.01%
2018/02/23	0.1	20.30	1	20.05	20.30	-0.9	8,758	-0.01%
2018/02/22	1	19.80	1	19.85	19.80	0	8,689	0.00%
2018/02/21	0.1	20.20	3	20.07	20.20	-2.9	8,691	-0.03%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/09	10	19.65	0	0.00	19.85	10	8,770	0.11%
2018/02/07	0	0.00	1	20.30	20.10	-1	8,787	-0.01%
2018/02/06	11	19.91	0	0.00	19.80	11	8,814	0.12%
2018/02/01	0	0.00	1	21.65	21.45	-1	8,966	-0.01%
2018/01/31	1	21.60	0	0.00	21.70	1	9,034	0.01%
2018/01/30	1	21.45	0	0.00	21.35	1	8,911	0.01%
2018/01/25	0	21.75	3	21.55	21.80	-3	8,693	-0.03%
2018/01/24	0	20.75	0	0.00	20.90	0	8,270	0.00%
2018/01/23	1	20.65	3	20.70	20.85	-2	8,710	-0.02%
2018/01/22	20.1	20.70	0	0.00	20.80	20.1	8,832	0.23%
2018/01/19	0.1	20.85	4	20.85	20.95	-3.9	8,918	-0.04%