仁寶 (2324)-元富-板橋券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	35.81	18	35.97	36.00	-14	29,033	-0.05%
2024/05/07	39	35.12	7	35.61	35.60	32	29,106	0.11%
2024/05/06	8.3	35.60	16	35.91	35.60	-7.7	29,050	-0.03%
2024/05/03	1	35.15	22	35.73	35.10	-21	29,716	-0.07%
2024/05/02	50	34.98	3	35.35	35.05	47	30,087	0.16%
2024/04/30	20	35.98	7	36.01	35.80	13	30,122	0.04%
2024/04/29	0	0.00	5	36.50	36.35	-5	30,559	-0.02%
2024/04/26	2	36.13	19	36.01	36.00	-17	31,554	-0.05%
2024/04/24	1	35.60	49	35.18	35.50	-48	32,671	-0.15%
2024/04/23	12.1	34.36	14	34.89	34.50	-1.9	32,739	-0.01%
2024/04/22	45	34.61	1.7	34.66	34.20	43.4	32,862	0.13%
2024/04/19	34.5	35.20	7	35.14	35.30	27.5	32,811	0.08%
2024/04/18	16.2	36.06	15	36.10	36.05	1.2	32,823	0.00%
2024/04/17	1.2	35.63	9	35.83	35.60	-7.8	33,090	-0.02%
2024/04/16	26.1	35.49	3	35.20	35.30	23.1	33,636	0.07%
2024/04/15	3.2	36.46	9	36.50	36.30	-5.8	34,543	-0.02%
2024/04/12	7.1	36.51	2	36.75	36.40	5.1	35,140	0.01%
2024/04/11	6.4	36.55	14	36.98	36.85	-7.6	35,475	-0.02%
2024/04/10	4.2	36.65	25	36.85	36.60	-20.8	36,142	-0.06%
2024/04/09	5.1	36.34	3	36.52	36.45	2.1	36,798	0.01%
2024/04/08	13.1	35.93	4	36.01	35.95	9.1	37,651	0.02%
2024/04/03	3	36.73	3	36.82	36.55	0	38,743	0.00%
2024/04/02	4	36.78	6	36.79	36.85	-2	40,335	0.00%
2024/04/01	17	36.29	33	36.75	36.55	-16	42,947	-0.04%
2024/03/29	69.1	35.83	16	36.00	36.20	53.1	45,500	0.12%
2024/03/28	8	38.18	7.4	38.21	38.30	0.6	46,371	0.00%
2024/03/27	14	38.06	8	38.32	38.10	6	47,113	0.01%
2024/03/26	43.3	37.95	10	38.14	37.90	33.3	49,405	0.07%
2024/03/25	8	38.62	9.2	39.06	38.55	-1.2	53,777	0.00%
2024/03/22	56	38.70	48	38.93	38.65	8	54,284	0.01%
2024/03/21	7.2	38.40	26.2	38.33	38.40	-19	54,988	-0.03%
2024/03/20	19.1	38.02	36.2	38.10	37.90	-17.1	54,984	-0.03%
2024/03/19	47.2	37.35	64	37.41	37.20	-16.8	55,002	-0.03%
2024/03/18	16	36.76	14.1	36.93	36.90	1.9	55,410	0.00%
2024/03/15	16.1	36.77	10.2	37.02	37.00	5.9	55,491	0.01%
2024/03/14	8.1	36.62	3	36.70	36.65	5.1	55,260	0.01%
2024/03/13	10	37.09	4	37.05	36.70	6	55,030	0.01%
2024/03/12	20.4	36.43	31	36.98	37.20	-10.6	54,872	-0.02%
2024/03/11	5.1	36.82	11	36.92	36.90	-5.9	54,603	-0.01%
2024/03/08	18	36.50	31	36.98	36.65	-13	54,474	-0.02%
2024/03/07	48.1	36.52	23.2	36.57	36.55	24.9	54,118	0.05%
2024/03/06	34	37.70	29	37.86	37.55	5	53,599	0.01%
2024/03/05	17	37.80	14	37.78	37.80	3	53,461	0.01%
2024/03/04	151.2	38.73	236.3	39.23	38.00	-85.1	52,965	-0.16%	大買/大賣/
2024/03/01	5.3	36.66	16	36.65	36.70	-10.7	49,312	-0.02%
2024/02/29	17.1	35.76	16	36.30	36.50	1.1	49,162	0.00%
2024/02/27	41.1	36.95	56.2	37.47	36.50	-15.1	48,643	-0.03%
2024/02/26	6	35.98	8	36.06	36.00	-2	47,815	0.00%
2024/02/23	5	36.34	12	36.65	36.20	-7	47,759	-0.01%
2024/02/22	2	36.70	2	36.93	36.75	0	47,852	0.00%
2024/02/21	0	0.00	22	36.70	36.75	-22	47,736	-0.05%
2024/02/20	5.8	36.64	4	36.75	36.80	1.8	47,744	0.00%
2024/02/19	10	36.25	10	36.76	36.90	0	47,640	0.00%
2024/02/16	70	36.89	84.2	36.86	36.85	-14.2	47,432	-0.03%
2024/02/15	5.1	35.71	15	35.89	35.80	-9.9	46,988	-0.02%
2024/02/05	24	35.92	9	35.96	35.90	15	46,768	0.03%
2024/02/02	7	36.22	4	35.84	35.80	3	46,629	0.01%
2024/02/01	4	36.23	11.1	36.23	36.40	-7.1	46,487	-0.02%
2024/01/31	3	35.83	3	35.88	35.85	0	46,345	0.00%
2024/01/30	13	36.49	11	36.18	36.00	2	46,228	0.00%
2024/01/29	4	35.73	7	36.01	36.35	-3	46,094	-0.01%
2024/01/26	63.1	35.85	26	35.76	35.50	37.1	45,936	0.08%
2024/01/25	18	37.40	13	37.42	37.20	5	45,153	0.01%
2024/01/24	42.1	37.21	18	36.91	36.85	24.1	44,784	0.05%
2024/01/23	18.1	37.29	25	37.53	37.55	-6.9	44,688	-0.02%
2024/01/22	27.7	37.53	35.4	37.37	37.60	-7.7	44,242	-0.02%
2024/01/19	8	35.95	37.4	35.95	36.30	-29.4	43,240	-0.07%
2024/01/18	49	35.20	21	35.14	34.80	28	42,754	0.07%
2024/01/17	22.8	34.81	5.1	34.55	34.55	17.7	42,118	0.04%
2024/01/16	30.2	35.32	22	35.15	35.00	8.2	41,998	0.02%
2024/01/15	5.1	35.90	6	36.38	35.55	-0.9	41,748	0.00%
2024/01/12	13.4	35.56	0	0.00	35.60	13.4	41,713	0.03%
2024/01/11	15.1	35.95	4	36.03	36.10	11	41,571	0.03%
2024/01/10	33.9	36.08	52	36.14	35.85	-18.1	41,583	-0.04%
2024/01/09	92.1	37.45	26	37.29	36.95	66.1	41,042	0.16%
2024/01/08	30	37.65	27	37.77	37.75	3	40,032	0.01%
2024/01/05	19.3	37.23	1	37.50	36.95	18.3	39,758	0.05%
2024/01/04	50.2	37.39	27	37.41	37.30	23.2	39,379	0.06%
2024/01/03	48.1	38.47	11	38.35	38.10	37.1	38,862	0.10%
2024/01/02	29.9	38.93	19	39.02	39.55	10.9	38,130	0.03%
2023/12/29	75	39.64	79.3	39.66	39.85	-4.3	37,329	-0.01%
2023/12/28	86.3	39.27	110.1	39.35	38.95	-23.8	36,084	-0.07%	大賣/
2023/12/27	365	40.06	337.2	40.23	40.20	27.8	34,511	0.08%	大買/大賣/
2023/12/26	118	38.53	147	38.63	39.05	-28.9	31,846	-0.09%	大買/大賣/
2023/12/25	191	37.05	186.3	37.08	37.10	4.7	29,191	0.02%	大買/大賣/
2023/12/22	52.6	36.14	41	36.17	36.10	11.6	27,245	0.04%
2023/12/21	106.2	37.00	67	36.97	36.70	39.2	26,262	0.15%	大買/
2023/12/20	108	36.56	211.4	36.79	37.40	-103.4	23,885	-0.43%	大買/大賣/鉅額交易
2023/12/19	45.3	34.09	33	33.96	34.00	12.3	19,249	0.06%
2023/12/18	55	34.77	66	35.12	34.60	-11	18,792	-0.06%
2023/12/15	2	33.15	9	33.13	33.05	-7	17,746	-0.04%
2023/12/14	71	34.02	61	34.08	33.65	10	17,422	0.06%
2023/12/13	7	32.92	72	33.20	33.75	-65	16,926	-0.38%
2023/12/12	5	32.21	2	32.33	32.00	3	16,677	0.02%
2023/12/11	3	32.05	11	32.02	32.20	-8	16,723	-0.05%
2023/12/08	1	31.30	3	31.30	31.20	-2	16,423	-0.01%
2023/12/07	4	31.44	1	31.45	30.95	3	16,698	0.02%
2023/12/06	2	31.20	26	31.07	31.25	-24	16,978	-0.14%
2023/12/05	14	30.36	3	30.40	30.40	11	16,872	0.07%
2023/12/04	5.2	30.46	3	30.77	30.60	2.2	17,041	0.01%
2023/12/01	10	30.54	3	30.35	30.35	7	17,274	0.04%
2023/11/30	14	30.74	14	30.87	30.90	0	17,485	0.00%
2023/11/29	0	30.90	1	30.95	30.75	-1	17,308	-0.01%
2023/11/28	0	0.00	1	30.85	30.65	-1	17,447	-0.01%
2023/11/27	6	30.64	7	30.49	30.35	-1	18,073	-0.01%
2023/11/24	5	30.47	2	30.25	30.25	3	18,300	0.02%
2023/11/22	1	30.70	0	0.00	30.80	1	19,074	0.01%
2023/11/21	11	31.16	13.3	31.10	31.20	-2.3	19,818	-0.01%
2023/11/20	1.1	30.29	2	30.68	30.75	-0.9	20,759	0.00%
2023/11/17	0	0.00	3	30.37	30.35	-3	21,344	-0.01%
2023/11/16	4	30.18	2	30.00	30.00	2	22,307	0.01%
2023/11/15	0	0.00	5	30.70	30.25	-5	23,218	-0.02%
2023/11/14	42	30.24	43.7	30.25	30.25	-1.7	24,883	-0.01%
2023/11/13	1	30.05	12.2	30.13	30.10	-11.2	27,522	-0.04%
2023/11/10	0	0.00	2.2	29.55	29.75	-2.2	29,703	-0.01%
2023/11/09	4	29.58	0	0.00	29.60	4	33,727	0.01%
2023/11/08	11	29.92	11	30.05	29.95	0	35,377	0.00%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	5.2	29.85	12	29.80	29.80	-6.8	36,046	-0.02%
2023/11/03	1	28.90	1	29.10	28.95	0	36,127	0.00%
2023/11/02	0	0.00	2	29.23	29.10	-2	36,526	-0.01%
2023/11/01	0	0.00	1	28.75	28.70	-1	36,874	0.00%
2023/10/31	1.1	28.39	7	28.19	28.05	-5.9	37,021	-0.02%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	5	29.50	1	29.50	29.05	4	37,367	0.01%
2023/10/26	0.1	29.10	4	29.19	29.05	-3.9	37,935	-0.01%
2023/10/25	1.2	29.49	0	0.00	29.05	1.2	38,055	0.00%
2023/10/24	0.1	28.80	1	28.70	29.45	-0.9	38,267	0.00%
2023/10/20	4.6	28.85	3	28.87	28.80	1.6	39,091	0.00%
2023/10/19	2	29.00	0	0.00	29.25	2	39,612	0.01%
2023/10/18	5.2	28.81	7	28.69	28.95	-1.8	40,159	0.00%
2023/10/17	2.2	29.49	1	29.50	29.35	1.2	40,677	0.00%
2023/10/16	15	29.57	10.5	29.41	29.50	4.5	43,130	0.01%
2023/10/13	66.1	30.00	58	30.02	30.20	8.1	46,846	0.02%
2023/10/12	0.1	30.70	0	0.00	30.80	0.1	48,229	0.00%
2023/10/11	0.4	30.75	7	30.87	30.80	-6.7	48,798	-0.01%
2023/10/06	13	30.82	2	30.50	30.50	11	50,264	0.02%
2023/10/05	3	30.58	0	0.00	30.85	3	50,285	0.01%
2023/10/04	5	30.40	11	30.40	30.50	-6	50,368	-0.01%
2023/10/03	11.2	31.05	13	30.95	30.90	-1.8	50,569	0.00%
2023/10/02	19	31.03	25	30.98	30.90	-6	50,758	-0.01%
2023/09/28	7.1	30.82	4	30.65	30.70	3.1	50,653	0.01%
2023/09/27	6	30.96	26	30.96	31.00	-20	50,576	-0.04%
2023/09/26	2	30.45	2	30.80	30.70	0	50,905	0.00%
2023/09/25	3	30.65	0	0.00	30.60	3	51,029	0.01%
2023/09/22	1	30.60	5	30.55	30.85	-4	51,327	-0.01%
2023/09/21	2	30.40	3.2	30.27	30.55	-1.2	51,904	0.00%
2023/09/20	10.4	30.65	3	30.75	30.55	7.4	51,754	0.01%
2023/09/19	2	31.05	9	30.98	30.95	-7	51,653	-0.01%
2023/09/18	4	31.42	15	31.08	31.05	-11	51,861	-0.02%
2023/09/15	3.2	31.74	0	0.00	31.80	3.2	52,131	0.01%
2023/09/14	20	31.73	12	32.03	31.85	8	52,095	0.02%
2023/09/13	4	31.23	1	31.40	31.40	3	52,884	0.01%
2023/09/12	5	31.20	10.2	31.32	31.35	-5.2	54,129	-0.01%
2023/09/11	21	30.88	12	30.71	30.80	9	54,301	0.02%
2023/09/08	1	31.50	10	31.84	31.75	-9	54,225	-0.02%
2023/09/07	15	31.44	2	31.80	31.40	13	54,489	0.02%
2023/09/06	3	31.98	5	31.98	32.00	-2	54,459	0.00%
2023/09/05	46	32.14	22	32.30	32.00	24	54,492	0.04%
2023/09/04	4.2	31.64	3	31.47	31.85	1.2	54,597	0.00%
2023/09/01	6	32.01	2	31.75	31.80	4	54,596	0.01%
2023/08/31	18	31.92	40	32.07	31.90	-22	54,525	-0.04%
2023/08/30	22	32.87	34	33.21	32.90	-12	54,063	-0.02%
2023/08/29	5	33.25	8	33.35	33.35	-3	54,588	-0.01%
2023/08/28	14	32.78	19	32.86	33.00	-5	54,608	-0.01%
2023/08/25	36.1	33.08	24	32.92	33.15	12.1	55,001	0.02%
2023/08/24	52	34.47	219	33.93	33.95	-167	54,612	-0.31%	大賣/鉅額交易
2023/08/23	17	34.34	28	34.50	34.40	-11	54,144	-0.02%
2023/08/22	24.1	35.03	25.1	35.52	34.75	-1	54,201	0.00%
2023/08/21	61	35.03	27	35.11	34.65	34	53,634	0.06%
2023/08/18	239.1	35.95	113	35.47	34.75	126.1	53,128	0.24%	大買/大賣/鉅額交易
2023/08/17	152.3	37.05	192.3	36.96	37.00	-40.1	51,737	-0.08%	大買/大賣/
2023/08/16	296.1	35.24	175	34.89	35.95	121.1	49,308	0.25%	大買/大賣/鉅額交易
2023/08/15	91.2	35.16	126	35.54	35.80	-34.8	47,305	-0.07%	大賣/
2023/08/14	44.1	32.77	71.1	32.79	32.75	-27.1	43,592	-0.06%
2023/08/11	2	30.88	28	30.80	30.75	-26	42,224	-0.06%
2023/08/10	42	30.12	7	30.09	30.00	35	42,016	0.08%
2023/08/09	6.1	31.32	25	31.44	31.55	-18.9	41,821	-0.05%
2023/08/08	5	30.98	18	31.31	31.40	-13	41,932	-0.03%
2023/08/07	7	30.92	27	30.70	30.95	-20	41,845	-0.05%
2023/08/04	1.2	30.02	13	29.87	30.05	-11.8	41,764	-0.03%
2023/08/02	18.1	29.61	10.1	29.55	29.45	8	41,937	0.02%
2023/08/01	0.1	30.40	2	30.45	30.30	-2	41,504	0.00%
2023/07/31	36.1	30.84	3	31.27	30.45	33.1	41,356	0.08%
2023/07/28	5	30.94	2.1	30.98	31.30	2.9	40,709	0.01%
2023/07/27	14	31.14	3	31.15	30.95	11	40,510	0.03%
2023/07/26	21	31.34	17	31.36	31.65	4	40,367	0.01%
2023/07/25	100.2	32.17	87.1	32.36	31.80	13.1	40,130	0.03%
2023/07/24	122	31.73	149.1	31.63	31.65	-27.1	39,360	-0.07%	大買/大賣/
2023/07/21	71	30.93	67	31.10	31.05	4	38,783	0.01%
2023/07/20	113.2	30.88	97	31.07	30.45	16.2	38,203	0.04%	大買/
2023/07/19	176.4	31.85	78	31.75	31.10	98.4	37,560	0.26%	大買/
2023/07/18	120.3	35.83	51.1	35.70	34.45	69.2	35,272	0.20%	大買/
2023/07/17	39.1	32.47	82.8	32.82	33.55	-43.7	31,798	-0.14%
2023/07/14	18.1	30.04	15	30.37	30.50	3.1	30,673	0.01%
2023/07/13	97	31.13	108.1	31.05	30.55	-11.1	30,077	-0.04%	大賣/
2023/07/12	10	29.35	7	29.38	29.55	3	28,557	0.01%
2023/07/11	1.1	28.65	10	28.85	28.95	-9	28,473	-0.03%
2023/07/10	23.1	28.67	14	28.68	28.70	9.1	28,477	0.03%
2023/07/07	12.1	29.12	1	29.25	29.20	11.1	28,339	0.04%
2023/07/06	3	29.67	0	0.00	29.80	3	28,080	0.01%
2023/07/05	27	30.29	1	30.15	30.05	26	27,977	0.09%
2023/07/04	43.2	30.15	64.4	30.26	30.25	-21.2	28,041	-0.08%
2023/07/03	5.2	29.27	5	29.76	29.70	0.2	27,839	0.00%
2023/06/30	4.1	28.96	10	28.85	29.25	-5.9	27,788	-0.02%
2023/06/29	25	29.41	19	29.73	29.50	6	27,774	0.02%
2023/06/28	10	28.90	3	29.15	29.05	7	27,222	0.03%
2023/06/27	11	28.78	8	28.69	28.75	3	27,184	0.01%
2023/06/26	30.2	29.15	0	0.00	29.10	30.2	27,173	0.11%
2023/06/21	3	29.02	24	29.22	29.35	-21	27,009	-0.08%
2023/06/20	0.1	28.90	7	28.61	28.90	-6.9	26,804	-0.03%
2023/06/19	53.2	28.40	5	28.48	28.55	48.2	26,509	0.18%
2023/06/16	12	29.93	24.4	30.08	29.90	-12.4	25,537	-0.05%
2023/06/15	2.1	28.60	0.3	28.65	28.70	1.8	24,314	0.01%
2023/06/14	2.1	28.59	26	28.67	28.55	-23.9	24,163	-0.10%
2023/06/13	24	29.11	7.2	29.04	29.00	16.8	24,213	0.07%
2023/06/12	12.3	28.84	4	28.44	28.50	8.3	23,926	0.03%
2023/06/09	3.1	28.80	10	28.77	28.85	-7	23,889	-0.03%
2023/06/08	4	28.61	19	28.33	28.20	-15	23,909	-0.06%
2023/06/07	0	0.00	1	28.45	28.45	-1	23,649	0.00%
2023/06/06	1	28.05	6	28.20	28.00	-5	23,409	-0.02%
2023/06/05	14.2	28.58	1	28.25	28.25	13.2	23,204	0.06%
2023/06/02	164	28.06	179	28.36	28.40	-15	22,916	-0.07%	大買/大賣/
2023/06/01	12	27.20	0	0.00	27.30	12	22,195	0.05%
2023/05/30	2.2	27.38	1	27.30	27.55	1.2	20,963	0.01%
2023/05/29	7.3	28.22	8	28.38	28.15	-0.7	20,625	0.00%
2023/05/26	4.3	27.37	4.1	27.48	27.55	0.2	19,923	0.00%
2023/05/25	1.3	26.96	14.5	27.07	27.35	-13.2	19,340	-0.07%
2023/05/24	0	0.00	10	26.75	27.00	-10	18,896	-0.05%
2023/05/23	0	0.00	25	26.36	26.45	-25	18,417	-0.14%
2023/05/22	1	26.70	6	26.78	26.70	-5	18,037	-0.03%
2023/05/19	0	0.00	2	26.45	26.40	-2	17,650	-0.01%
2023/05/18	0	0.00	24.1	26.60	26.45	-24.1	17,539	-0.14%
2023/05/17	7	26.21	255	26.36	26.35	-248	17,261	-1.44%	大賣/鉅額交易
2023/05/16	0	25.90	30	25.89	26.00	-30	16,926	-0.18%
2023/05/15	0.2	25.90	255	25.87	25.90	-254.8	16,867	-1.51%	大賣/鉅額交易
2023/05/12	1	25.85	9	25.73	25.85	-8	16,744	-0.05%
2023/05/11	1	25.85	9	25.73	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	13.8	25.31	25.60	-13.8	16,053	-0.09%
2023/05/09	10.3	25.40	11.1	25.25	25.35	-0.9	15,868	-0.01%
2023/05/08	0.1	24.50	34	24.54	24.60	-33.9	15,673	-0.22%
2023/05/03	0.2	24.40	5	24.16	24.40	-4.8	15,683	-0.03%
2023/05/02	0	24.30	11.3	24.35	24.30	-11.3	15,828	-0.07%
2023/04/28	0	24.00	0	0.00	23.95	0	15,869	0.00%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/26	10	23.60	10	23.70	23.75	0	15,773	0.00%
2023/04/24	22	23.92	0	0.00	23.95	22	15,494	0.14%
2023/04/21	0	0.00	6	24.50	24.40	-6	15,237	-0.04%
2023/04/20	18	24.44	6	24.15	24.15	12	14,956	0.08%
2023/04/19	12.2	25.44	27	25.59	25.65	-14.8	14,496	-0.10%
2023/04/18	0	0.00	2	25.15	25.15	-2	13,798	-0.01%
2023/04/17	5	25.19	0	0.00	25.15	5	13,663	0.04%
2023/04/14	3.3	25.54	32	25.36	25.25	-28.7	13,369	-0.21%
2023/04/13	6	25.74	20	25.65	25.55	-14	13,242	-0.11%
2023/04/12	0	0.00	30.3	25.78	25.75	-30.3	13,085	-0.23%
2023/04/11	0.1	25.75	61	25.67	25.75	-60.9	12,964	-0.47%
2023/04/10	0.2	25.65	10.3	25.70	25.65	-10.1	12,817	-0.08%
2023/04/07	1	25.45	12	25.60	25.65	-11	12,730	-0.09%
2023/04/06	0.2	25.45	10	25.35	25.45	-9.8	12,503	-0.08%
2023/03/31	37	25.39	20.1	25.41	25.25	16.9	12,322	0.14%
2023/03/30	6.1	25.10	284	25.03	25.25	-277.9	12,469	-2.23%	大賣/鉅額交易
2023/03/29	1	24.70	29	24.78	24.80	-28	12,536	-0.22%
2023/03/28	1	24.75	69	24.72	24.70	-68	12,867	-0.53%
2023/03/27	0	0.00	57	24.80	24.75	-57	13,389	-0.43%
2023/03/24	0	0.00	23	24.83	24.70	-23	13,798	-0.17%
2023/03/23	0.2	24.90	77.3	24.86	24.85	-77.1	13,642	-0.57%
2023/03/22	0	0.00	57	24.62	24.70	-57	13,471	-0.42%
2023/03/21	0	0.00	21	24.32	24.30	-21	13,442	-0.16%
2023/03/20	2	24.05	5	24.10	24.00	-3	13,388	-0.02%
2023/03/17	2	24.20	4	24.24	24.20	-2	13,338	-0.01%
2023/03/16	0.1	24.00	18	24.05	24.20	-17.9	13,026	-0.14%
2023/03/15	11	24.43	3	24.45	24.25	8	12,778	0.06%
2023/03/14	10.2	24.25	1	24.50	24.35	9.2	12,691	0.07%
2023/03/13	10	24.75	1	24.80	24.65	9	12,629	0.07%
2023/03/10	9.2	24.64	0	0.00	24.65	9.2	12,437	0.07%
2023/03/09	0.2	24.75	2.1	24.77	24.75	-1.9	12,385	-0.02%
2023/03/07	0.2	24.75	7	24.78	24.85	-6.8	12,695	-0.05%
2023/03/06	1	24.40	39	24.60	24.85	-38	12,786	-0.30%
2023/03/03	2.2	24.33	7	24.35	24.40	-4.8	12,706	-0.04%
2023/03/02	2.2	24.20	12	24.26	24.25	-9.8	12,801	-0.08%
2023/03/01	21.1	24.20	29	24.27	24.25	-7.9	12,786	-0.06%
2023/02/24	0	0.00	6.5	24.24	24.15	-6.5	12,860	-0.05%
2023/02/23	2	23.75	38	23.99	24.15	-36	12,846	-0.28%
2023/02/22	1	23.55	34	23.61	23.70	-33	12,771	-0.26%
2023/02/21	1	23.55	0	0.00	23.65	1	12,798	0.01%
2023/02/20	26	23.60	0.5	23.65	23.60	25.5	12,920	0.20%
2023/02/17	0	0.00	1	23.55	23.55	-1	13,002	-0.01%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/15	1.1	23.42	0	0.00	23.50	1.1	13,040	0.01%
2023/02/14	40	23.58	0	0.00	23.50	40	12,968	0.31%
2023/02/13	16.1	23.62	10	23.61	23.70	6.1	12,924	0.05%
2023/02/10	7.2	23.56	1	23.60	23.45	6.2	12,848	0.05%
2023/02/09	4	23.55	5	23.61	23.55	-1	12,789	-0.01%
2023/02/08	0	0.00	6	23.52	23.50	-6	12,855	-0.05%
2023/02/07	0	23.60	33	23.57	23.60	-33	12,873	-0.26%
2023/02/06	0.6	23.45	33	23.30	23.40	-32.4	12,765	-0.25%
2023/02/03	2	23.00	9	23.06	22.95	-7	12,554	-0.06%
2023/02/02	3	22.93	3	23.05	23.05	0	12,592	0.00%
2023/02/01	41	22.65	1	22.80	22.80	40	12,490	0.32%
2023/01/31	10	22.77	1	23.05	22.60	9	12,547	0.07%
2023/01/30	0.1	23.13	21	23.17	23.20	-20.9	12,313	-0.17%
2023/01/17	1	22.75	0	0.00	22.85	1	12,125	0.01%
2023/01/16	4	22.70	10	22.85	22.75	-6	12,192	-0.05%
2023/01/13	0	0.00	10	22.70	22.70	-10	12,389	-0.08%
2023/01/11	1	22.90	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0.2	23.20	11	23.26	23.25	-10.8	12,964	-0.08%
2023/01/09	0.5	23.15	9	23.24	23.30	-8.5	13,108	-0.06%
2023/01/06	1.5	22.97	3	23.03	23.05	-1.5	13,176	-0.01%
2023/01/05	0	0.00	6	23.18	23.00	-6	13,362	-0.04%
2023/01/04	0	23.05	5	23.22	23.05	-5	13,407	-0.04%
2023/01/03	0.3	23.10	9.6	23.07	23.20	-9.3	13,536	-0.07%
2022/12/30	0.1	23.00	10	23.08	23.05	-9.9	13,484	-0.07%
2022/12/29	3	22.98	4	22.99	23.05	-1	13,441	-0.01%
2022/12/28	1	22.90	3.1	22.95	22.95	-2.1	13,509	-0.02%
2022/12/26	0	0.00	8	22.91	23.00	-8	13,737	-0.06%
2022/12/23	0	0.00	2	22.93	22.95	-2	13,967	-0.01%
2022/12/22	3	22.82	0	0.00	22.85	3	14,309	0.02%
2022/12/21	71	22.75	6	22.83	22.85	65	14,272	0.46%
2022/12/20	2	22.80	2	22.70	22.70	0	14,104	0.00%
2022/12/19	133	22.21	78	22.84	22.85	55	13,870	0.40%	大買/
2022/12/16	0	0.00	159	22.84	22.85	-159	13,275	-1.20%	大賣/鉅額交易
2022/12/15	2	21.88	0	0.00	21.90	2	13,197	0.02%
2022/12/14	15	21.85	17	21.94	22.00	-2	13,622	-0.01%
2022/12/13	16	21.65	0	0.00	21.70	16	13,995	0.11%
2022/12/12	0.2	21.95	1	21.95	21.95	-0.8	14,126	-0.01%
2022/12/07	5	21.40	5	21.70	21.65	0	14,967	0.00%
2022/12/06	1	21.60	0	0.00	21.70	1	14,916	0.01%
2022/12/05	2.3	21.86	2.1	21.77	21.85	0.1	14,939	0.00%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1	21.50	0	0.00	21.55	1	14,917	0.01%
2022/11/30	0.1	21.50	0	0.00	21.65	0.1	14,812	0.00%
2022/11/29	13	21.40	10	21.60	21.50	3	14,615	0.02%
2022/11/28	3	21.37	0	0.00	21.75	3	14,614	0.02%
2022/11/25	13	21.37	12	21.58	21.60	1	14,694	0.01%
2022/11/22	9	20.76	0	0.00	20.90	9	14,772	0.06%
2022/11/21	3	21.07	36	21.10	21.10	-33	14,560	-0.23%
2022/11/18	3	21.62	0	0.00	21.65	3	14,424	0.02%
2022/11/17	1	21.40	9	21.55	21.60	-8	14,440	-0.06%
2022/11/16	1.4	21.85	2	21.75	21.70	-0.6	14,421	0.00%
2022/11/15	2.1	21.88	0	0.00	21.95	2.1	14,465	0.01%
2022/11/14	0	0.00	6	21.78	22.00	-6	14,450	-0.04%
2022/11/11	0	22.00	2	22.00	22.05	-2	14,255	-0.01%
2022/11/10	0.2	21.75	0	0.00	21.75	0.2	14,210	0.00%
2022/11/09	0	21.70	0	0.00	21.80	0	14,301	0.00%
2022/11/07	4	21.33	0	0.00	21.45	4	14,641	0.03%
2022/11/04	0.3	21.30	0	0.00	21.30	0.3	14,700	0.00%
2022/11/03	4	20.84	0	0.00	20.90	4	14,689	0.03%
2022/11/02	3	20.95	2	21.15	21.15	1	14,700	0.01%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/26	1.1	20.55	0	0.00	20.55	1.1	14,771	0.01%
2022/10/25	2	20.75	0	0.00	20.75	2	14,761	0.01%
2022/10/24	2.4	20.83	0	0.00	20.75	2.4	14,776	0.02%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	20.90	50	21.00	21.05	-49	14,553	-0.34%
2022/10/18	5.1	21.25	0	0.00	21.15	5.1	14,133	0.04%
2022/10/17	3	21.18	1	21.30	21.25	2	14,114	0.01%
2022/10/14	23	21.42	1.5	21.62	21.40	21.5	14,140	0.15%
2022/10/13	6.1	21.63	1	21.65	21.70	5.1	14,249	0.04%
2022/10/12	0.2	21.50	0	0.00	21.50	0.2	14,308	0.00%
2022/10/11	1	21.35	0	0.00	21.35	1	14,472	0.01%
2022/10/06	2	21.78	3	21.83	21.70	-1	14,403	-0.01%
2022/10/05	3.1	21.95	1	21.80	21.70	2.1	14,545	0.01%
2022/10/04	56.3	21.85	55	21.97	21.70	1.3	14,551	0.01%
2022/10/03	3	21.47	0	0.00	21.45	3	14,387	0.02%
2022/09/30	2.1	21.61	4	21.70	21.70	-1.9	14,324	-0.01%
2022/09/29	6	21.83	2	21.78	21.75	4	14,197	0.03%
2022/09/27	12	21.81	0	0.00	21.80	12	13,909	0.09%
2022/09/26	2.1	21.98	2	21.90	21.90	0.1	13,779	0.00%
2022/09/23	0	0.00	2	22.15	22.10	-2	13,858	-0.01%
2022/09/22	14.5	22.14	0	0.00	22.05	14.5	14,166	0.10%
2022/09/21	25.1	22.40	0	0.00	22.25	25.1	13,819	0.18%
2022/09/20	3	22.48	0	0.00	22.70	3	13,482	0.02%
2022/09/19	16	22.48	5	22.60	22.60	11	13,130	0.08%
2022/09/16	6	22.46	0	0.00	22.50	6	12,936	0.05%
2022/09/15	15.1	22.80	17	23.00	22.80	-1.9	12,394	-0.02%
2022/09/14	24	22.60	5	22.55	22.55	19	12,235	0.16%
2022/09/13	2	23.03	21	23.10	23.15	-19	12,225	-0.16%
2022/09/12	3.2	22.94	11	23.05	23.00	-7.8	12,357	-0.06%
2022/09/08	4	22.41	18	22.87	23.00	-14	12,637	-0.11%
2022/09/07	10.1	22.37	0	0.00	22.45	10.1	12,564	0.08%
2022/09/06	6.3	22.54	0	0.00	22.75	6.3	12,502	0.05%
2022/09/05	1	22.45	0	0.00	22.55	1	12,499	0.01%
2022/09/02	16.4	22.57	0	0.00	22.40	16.4	12,609	0.13%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/31	5	22.68	1	22.75	22.75	4	12,353	0.03%
2022/08/30	2.1	22.61	0	0.00	22.70	2.1	12,297	0.02%
2022/08/29	25	22.67	0	0.00	22.65	25	12,292	0.20%
2022/08/26	3	23.10	0	0.00	23.00	3	12,167	0.02%
2022/08/25	2	23.03	10	23.10	23.15	-8	12,192	-0.07%
2022/08/24	4	22.93	0	0.00	22.95	4	12,345	0.03%
2022/08/23	5	22.98	10	23.10	22.90	-5	12,858	-0.04%
2022/08/22	35	23.12	41	23.20	23.15	-6	12,917	-0.05%
2022/08/19	0	0.00	16	22.86	22.90	-16	12,878	-0.12%
2022/08/18	1	22.65	0	0.00	22.75	1	12,949	0.01%
2022/08/17	13	22.48	0	0.00	22.60	13	13,083	0.10%
2022/08/16	7.1	22.35	3	22.35	22.50	4.1	13,170	0.03%
2022/08/15	35.4	22.43	0	0.00	22.45	35.4	13,258	0.27%
2022/08/12	7	23.06	0	0.00	23.05	7	12,964	0.05%
2022/08/11	2	23.13	10	23.20	23.25	-8	13,032	-0.06%
2022/08/10	2.2	22.95	0	0.00	23.00	2.2	13,266	0.02%
2022/08/09	4	22.99	11	23.00	23.10	-7	13,341	-0.05%
2022/08/08	4	22.96	11	22.96	23.10	-7	13,627	-0.05%
2022/08/05	7	22.99	11	23.05	22.95	-4	13,998	-0.03%
2022/08/04	4	22.99	10	23.10	22.85	-6	14,223	-0.04%
2022/08/03	3.3	22.89	21	22.98	23.10	-17.7	14,339	-0.12%
2022/08/02	4	22.81	40	23.00	22.95	-36	14,540	-0.25%
2022/08/01	2.1	22.97	1	23.10	23.10	1.1	14,559	0.01%
2022/07/29	7	22.83	0	0.00	22.80	7	14,703	0.05%
2022/07/28	3	22.92	1.1	22.91	23.05	1.9	14,760	0.01%
2022/07/27	0	0.00	12	22.80	22.95	-12	14,909	-0.08%
2022/07/26	18	22.61	10	22.65	22.60	8	14,942	0.05%
2022/07/25	0	0.00	2	22.90	22.80	-2	15,025	-0.01%
2022/07/22	3	22.48	1	22.55	22.70	2	15,281	0.01%
2022/07/21	4	22.14	5	22.20	22.40	-1	15,449	-0.01%
2022/07/20	8	21.98	0	0.00	22.10	8	15,553	0.05%
2022/07/19	25	21.69	0	0.00	21.95	25	15,823	0.16%
2022/07/18	12	21.72	0	0.00	21.90	12	16,960	0.07%
2022/07/15	10.1	21.90	0	0.00	21.85	10.1	17,240	0.06%
2022/07/14	9	22.06	0	0.00	22.00	9	17,639	0.05%
2022/07/13	6	22.08	1	22.25	22.25	5	17,912	0.03%
2022/07/12	12	21.63	1	21.85	21.85	11	18,063	0.06%
2022/07/11	13.2	21.91	0	0.00	21.90	13.2	18,099	0.07%
2022/07/08	9	21.81	5	21.95	21.90	4	18,279	0.02%
2022/07/07	7	21.58	3	21.73	21.65	4	18,463	0.02%
2022/07/06	17.1	21.72	4	21.59	21.40	13.1	18,669	0.07%
2022/07/05	20	22.17	0	0.00	22.15	20	18,745	0.11%
2022/07/04	29.5	22.30	5	22.65	22.30	24.5	18,905	0.13%
2022/07/01	18	22.37	0	0.00	22.40	18	19,240	0.09%
2022/06/30	6.1	22.49	2	22.55	22.75	4.1	19,139	0.02%
2022/06/29	30	22.56	193	22.60	22.55	-163	18,902	-0.86%	大賣/鉅額交易
2022/06/28	3.1	22.72	10	22.75	22.90	-6.9	18,949	-0.04%
2022/06/24	13	22.77	1	22.75	22.75	12	18,983	0.06%
2022/06/23	9	22.66	0	0.00	22.85	9	19,001	0.05%
2022/06/22	6	22.79	2.2	22.72	22.70	3.8	18,963	0.02%
2022/06/21	0	0.00	8	22.95	22.95	-8	18,967	-0.04%
2022/06/20	7.1	22.33	0	0.00	22.35	7.1	18,967	0.04%
2022/06/17	4.1	22.51	0.3	22.70	22.55	3.8	18,913	0.02%
2022/06/16	3	22.82	0	0.00	22.75	3	18,705	0.02%
2022/06/15	4.2	22.93	0	0.00	22.85	4.2	18,990	0.02%
2022/06/14	11	22.82	0	0.00	22.80	11	19,329	0.06%
2022/06/13	4	22.85	0	0.00	23.00	4	20,222	0.02%
2022/06/10	0.2	23.00	1	23.00	23.00	-0.8	20,165	0.00%
2022/06/09	6	23.03	0	0.00	23.00	6	20,190	0.03%
2022/06/07	9	22.98	0	0.00	23.00	9	20,200	0.04%
2022/06/06	0.3	23.25	18	23.07	23.20	-17.7	20,134	-0.09%
2022/06/02	6	23.08	0	0.00	23.10	6	20,300	0.03%
2022/06/01	14	23.10	19	23.26	23.05	-5	20,525	-0.02%
2022/05/31	4	22.96	0	0.00	23.00	4	20,364	0.02%
2022/05/27	8.1	22.80	8	22.70	22.80	0.1	19,772	0.00%
2022/05/26	4	22.55	0	0.00	22.50	4	19,786	0.02%
2022/05/25	8	22.55	20	22.65	22.60	-12	19,846	-0.06%
2022/05/24	6	22.28	0	0.00	22.20	6	19,892	0.03%
2022/05/23	22	22.33	0	0.00	22.20	22	19,825	0.11%
2022/05/20	32	22.64	0	0.00	22.60	32	19,757	0.16%
2022/05/19	8	22.88	5	22.55	22.90	3	19,647	0.02%
2022/05/18	25	22.89	2	23.00	23.05	23	19,607	0.12%
2022/05/17	9	22.96	13	23.02	22.90	-4	19,367	-0.02%
2022/05/16	17.1	22.62	2	22.45	23.00	15.1	19,276	0.08%
2022/05/13	37	22.59	11	22.53	22.90	26	19,087	0.14%
2022/05/12	11	22.84	3	22.80	23.00	8	18,806	0.04%
2022/05/11	28	22.81	2	22.85	23.00	26	18,636	0.14%
2022/05/10	15.2	22.85	11	23.09	23.05	4.2	18,654	0.02%
2022/05/09	4	22.53	8	22.58	22.65	-4	18,542	-0.02%
2022/05/06	9	22.48	1	22.60	22.60	8	18,525	0.04%
2022/05/05	24	22.69	0	0.00	22.55	24	18,546	0.13%
2022/05/04	39.3	22.58	53	22.59	22.65	-13.7	18,562	-0.07%
2022/05/03	27.2	22.12	0	0.00	22.10	27.2	18,536	0.15%
2022/04/29	26	22.17	0	0.00	22.25	26	18,661	0.14%
2022/04/28	24.3	21.86	0	0.00	22.00	24.3	18,851	0.13%
2022/04/27	38.1	22.03	6	22.01	22.10	32.1	18,641	0.17%
2022/04/26	1.2	22.33	0	0.00	22.60	1.2	18,406	0.01%
2022/04/25	37.2	22.20	8	22.21	22.20	29.2	18,360	0.16%
2022/04/22	95.1	22.86	5	22.96	22.80	90.1	17,961	0.50%
2022/04/21	10	25.40	15	25.37	25.40	-5	16,765	-0.03%
2022/04/20	25.1	25.21	5	25.25	25.20	20.1	16,338	0.12%
2022/04/19	10	25.35	12	25.33	25.20	-2	16,006	-0.01%
2022/04/18	13	25.35	2	25.43	25.40	11	15,785	0.07%
2022/04/15	23.3	25.31	13	25.41	25.45	10.3	15,557	0.07%
2022/04/14	1	25.50	2	25.50	25.40	-1	15,513	-0.01%
2022/04/13	4	25.49	37	25.48	25.70	-33	15,426	-0.21%
2022/04/12	1	25.35	0	0.00	25.35	1	15,428	0.01%
2022/04/11	26.4	25.60	30	25.80	25.65	-3.7	15,208	-0.02%
2022/04/08	3	26.10	19	26.18	26.15	-16	14,879	-0.11%
2022/04/07	5	26.35	1	26.50	26.05	4	14,650	0.03%
2022/04/06	12.3	26.66	0	0.00	26.90	12.3	14,276	0.09%
2022/04/01	24	26.66	7	26.66	26.90	17	14,110	0.12%
2022/03/31	1	26.85	2	26.93	26.80	-1	14,020	-0.01%
2022/03/30	2	26.95	1	27.00	26.90	1	13,893	0.01%
2022/03/29	2	27.00	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	10	27.03	27.20	-10	14,061	-0.07%
2022/03/25	1	26.80	1.4	26.90	27.00	-0.4	14,183	0.00%
2022/03/24	1	26.70	9.4	26.77	26.90	-8.4	14,299	-0.06%
2022/03/23	3	26.78	38	26.70	26.75	-35	14,477	-0.24%
2022/03/21	43	26.87	2	26.90	26.80	41	14,428	0.28%
2022/03/18	4	26.98	6	26.95	27.00	-2	14,336	-0.01%
2022/03/17	15.1	26.97	14	26.92	26.80	1.1	14,138	0.01%
2022/03/16	22.7	26.57	84.2	26.67	27.00	-61.5	14,342	-0.43%
2022/03/15	7	25.74	2	25.75	25.80	5	13,601	0.04%
2022/03/14	11	25.85	1	25.90	25.90	10	13,626	0.07%
2022/03/11	0	0.00	4	25.69	25.85	-4	13,620	-0.03%
2022/03/10	14	25.46	22.5	25.64	25.70	-8.5	13,782	-0.06%
2022/03/09	6	25.13	5	25.20	25.30	1	13,886	0.01%
2022/03/08	11.1	25.14	10	25.15	25.10	1.1	13,954	0.01%
2022/03/07	3	25.10	5	25.55	25.35	-2	13,844	-0.01%
2022/03/04	0	25.70	0	0.00	25.70	0	14,002	0.00%
2022/03/03	21.2	25.87	17	26.04	25.95	4.2	14,031	0.03%
2022/03/01	20.1	25.65	22	25.75	25.80	-1.9	13,999	-0.01%
2022/02/25	5	25.30	0	0.00	25.40	5	13,959	0.04%
2022/02/24	1	25.40	4	25.51	25.50	-3	13,889	-0.02%
2022/02/22	0	0.00	7	25.53	25.85	-7	13,908	-0.05%
2022/02/18	0	0.00	3	25.67	25.75	-3	14,037	-0.02%
2022/02/17	10	25.40	2	25.48	25.50	8	14,139	0.06%
2022/02/16	30.1	25.30	0	25.35	25.35	30.1	14,317	0.21%
2022/02/15	12.1	25.34	1	25.20	25.25	11.1	14,661	0.08%
2022/02/14	10	25.40	2	25.48	25.50	8	14,562	0.05%
2022/02/11	13	25.68	5	25.60	25.75	8	14,683	0.05%
2022/02/10	1	25.60	11	25.65	25.70	-10	14,630	-0.07%
2022/02/09	10	25.50	4.1	25.64	25.80	5.9	14,471	0.04%
2022/02/08	0.9	25.53	14.5	25.36	25.55	-13.6	14,365	-0.09%
2022/02/07	19.1	25.18	7	25.24	25.15	12.1	14,350	0.08%
2022/01/26	5.1	25.20	0	0.00	25.20	5.1	14,168	0.04%
2022/01/25	0.1	25.25	0	0.00	25.25	0.1	14,108	0.00%
2022/01/24	24	25.05	1	25.30	25.45	23	14,016	0.16%
2022/01/21	4.1	25.13	1.1	25.10	25.45	3.1	13,937	0.02%
2022/01/20	16	25.37	2	25.40	25.45	14	13,623	0.10%
2022/01/19	6	25.36	2	25.40	25.45	4	13,645	0.03%
2022/01/18	26	25.61	80	25.56	25.45	-54	13,570	-0.40%
2022/01/17	2.1	25.26	3	25.23	25.30	-0.9	13,371	-0.01%
2022/01/14	0	0.00	5	25.06	25.15	-5	13,448	-0.04%
2022/01/13	0	0.00	5	25.00	25.00	-5	13,383	-0.04%
2022/01/12	2	24.85	23	24.91	24.90	-21	13,374	-0.16%
2022/01/11	5	24.90	31	24.90	25.00	-26	13,316	-0.20%
2022/01/10	0	0.00	13.3	24.71	24.85	-13.3	13,251	-0.10%
2022/01/07	2	24.63	15.1	24.65	24.75	-13.1	13,251	-0.10%
2022/01/06	0	24.65	12	24.52	24.65	-12	13,149	-0.09%
2022/01/05	1.2	24.33	17.4	24.47	24.55	-16.1	13,282	-0.12%
2022/01/04	0.2	24.35	4.6	24.34	24.35	-4.3	13,433	-0.03%
2022/01/03	0.2	24.30	1	24.15	24.30	-0.8	13,452	-0.01%
2021/12/30	14	24.12	10	24.20	24.20	4	13,610	0.03%
2021/12/29	1	24.15	10	24.18	24.25	-9	13,801	-0.07%
2021/12/28	0.1	24.15	2.1	24.15	24.20	-2	13,908	-0.01%
2021/12/27	0	0.00	14	24.10	24.15	-14	14,016	-0.10%
2021/12/24	1	24.00	3	23.90	24.05	-2	14,162	-0.01%
2021/12/23	2	23.88	0	0.00	23.80	2	14,345	0.01%
2021/12/22	11	23.80	0	0.00	24.00	11	14,331	0.08%
2021/12/21	10.1	23.85	0	0.00	23.85	10.1	14,301	0.07%
2021/12/20	11.1	23.90	5	23.98	23.90	6.1	14,237	0.04%
2021/12/17	0	24.10	5	24.15	24.00	-5	14,247	-0.03%
2021/12/16	17.1	24.05	10	24.15	24.00	7.1	14,259	0.05%
2021/12/15	7.1	23.75	1	23.85	23.75	6.1	14,593	0.04%
2021/12/14	0	0.00	1	23.85	23.85	-1	14,837	-0.01%
2021/12/13	14	24.34	0	0.00	24.05	14	14,932	0.09%
2021/12/10	31	24.32	55	24.48	24.30	-24	15,016	-0.16%
2021/12/09	21	23.77	16	23.91	24.00	5	14,564	0.03%
2021/12/08	7	23.70	0	0.00	23.60	7	14,393	0.05%
2021/12/07	2	23.70	24	23.74	23.75	-22	14,292	-0.15%
2021/12/06	10.4	23.46	27	23.71	23.85	-16.6	14,248	-0.12%
2021/12/03	21	23.35	0	0.00	23.30	21	14,120	0.15%
2021/12/02	11	23.40	0	0.00	23.35	11	14,198	0.08%
2021/12/01	0.1	23.40	18	23.50	23.45	-17.9	14,217	-0.13%
2021/11/30	22	23.37	17	23.63	23.15	5	14,157	0.04%
2021/11/29	7	23.34	5	23.25	23.35	2	13,775	0.01%
2021/11/26	24	23.44	1	23.45	23.40	23	13,747	0.17%
2021/11/24	1	23.55	1	23.70	23.75	0	13,816	0.00%
2021/11/23	29.1	23.36	10	23.43	23.55	19.1	13,803	0.14%
2021/11/22	19.1	23.47	5	23.55	23.55	14.1	13,715	0.10%
2021/11/19	19.4	23.49	0	0.00	23.55	19.4	13,665	0.14%
2021/11/18	6	23.58	0	0.00	23.60	6	13,652	0.04%
2021/11/17	23.1	23.60	7	23.60	23.75	16.1	13,573	0.12%
2021/11/16	12	23.70	11	23.70	23.70	1	13,647	0.01%
2021/11/15	30.1	23.67	10	23.70	23.70	20.1	13,673	0.15%
2021/11/12	36.1	23.95	2	23.90	23.90	34.1	13,587	0.25%
2021/11/10	5	24.05	3	24.02	24.15	2	13,861	0.01%
2021/11/09	5	24.30	0	0.00	24.35	5	13,777	0.04%
2021/11/08	0	24.45	1	24.25	24.40	-1	13,820	-0.01%
2021/11/05	0.2	24.35	4.1	24.15	24.35	-3.8	13,925	-0.03%
2021/11/03	0	0.00	5	24.42	24.55	-5	14,093	-0.04%
2021/10/29	0	0.00	1	24.45	24.45	-1	14,135	-0.01%
2021/10/28	1.1	24.76	1	24.80	24.85	0.1	14,038	0.00%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	3	24.50	24.60	-3	14,283	-0.02%
2021/10/25	2	24.40	1	24.50	24.45	1	14,277	0.01%
2021/10/22	0	0.00	54	24.25	24.30	-54	14,325	-0.38%
2021/10/21	1.1	24.14	0	0.00	24.00	1.1	14,203	0.01%
2021/10/20	0	0.00	6	23.88	23.90	-6	14,157	-0.04%
2021/10/19	0.1	23.90	10	23.95	23.90	-9.9	14,188	-0.07%
2021/10/18	0	0.00	11.5	24.18	24.05	-11.5	14,411	-0.08%
2021/10/15	10	24.05	0	0.00	24.05	10	14,547	0.07%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	1	24.10	0	0.00	24.10	1	14,681	0.01%
2021/10/12	8	24.24	12	24.18	24.10	-4	14,657	-0.03%
2021/10/08	2	24.15	15	24.14	24.15	-13	14,498	-0.09%
2021/10/07	0.1	24.15	6	24.15	24.15	-5.9	14,633	-0.04%
2021/10/06	10	23.85	3.1	23.63	23.90	7	14,678	0.05%
2021/10/05	4.1	23.40	5.3	23.36	23.40	-1.1	14,554	-0.01%
2021/10/01	13	23.55	15	23.52	23.60	-2	14,639	-0.01%
2021/09/30	15.5	23.60	0	0.00	23.60	15.5	14,627	0.11%
2021/09/29	18	23.59	28	23.67	23.85	-10	14,576	-0.07%
2021/09/28	21.1	24.04	0	0.00	24.00	21.1	14,479	0.15%
2021/09/27	7	24.09	55.1	24.18	24.30	-48.1	14,433	-0.33%
2021/09/24	2	24.23	19	24.11	24.15	-17	14,547	-0.12%
2021/09/23	42	24.10	16	24.06	24.00	26	14,687	0.18%
2021/09/22	12.5	23.15	21	23.58	24.05	-8.5	14,591	-0.06%
2021/09/17	11	23.65	2	23.65	23.50	9	14,235	0.06%
2021/09/16	0	0.00	11	23.45	23.60	-11	14,007	-0.08%
2021/09/15	4	23.40	18.1	23.28	23.40	-14.1	14,018	-0.10%
2021/09/14	0	0.00	15	23.10	23.10	-15	14,051	-0.11%
2021/09/13	1.1	22.85	1	22.90	22.90	0.1	14,292	0.00%
2021/09/10	0.1	22.80	1	22.80	22.80	-0.9	14,456	-0.01%
2021/09/09	6	22.65	0	0.00	22.65	6	14,787	0.04%
2021/09/08	4	22.91	7	22.73	22.80	-3	15,007	-0.02%
2021/09/07	6	22.92	9.8	22.83	23.00	-3.8	15,172	-0.03%
2021/09/06	0.1	22.75	1	22.80	22.65	-0.9	15,204	-0.01%
2021/09/03	3.1	22.67	10	22.70	22.80	-6.9	15,320	-0.04%
2021/09/02	13	22.71	10	22.75	22.55	3	15,551	0.02%
2021/09/01	4	22.85	27	22.84	22.85	-23	15,757	-0.15%
2021/08/31	12	22.65	13	22.87	22.90	-1	15,853	-0.01%
2021/08/30	5	22.62	21	22.60	22.70	-16	15,925	-0.10%
2021/08/27	0.1	22.60	20	22.50	22.60	-19.9	15,977	-0.12%
2021/08/26	2.1	22.31	0	0.00	22.45	2.1	16,008	0.01%
2021/08/25	11	22.45	11	22.45	22.55	0	16,117	0.00%
2021/08/24	8	22.50	15	22.51	22.55	-7	16,090	-0.04%
2021/08/23	11	22.49	10	22.50	22.35	1	16,045	0.01%
2021/08/20	12	22.42	12	22.41	22.35	0	16,081	0.00%
2021/08/19	12	22.10	2	22.23	22.30	10	16,144	0.06%
2021/08/18	16.1	22.21	33	22.29	22.30	-16.9	15,964	-0.11%
2021/08/17	1.1	22.12	15	22.07	22.30	-13.9	15,900	-0.09%
2021/08/16	7.5	21.68	10	21.75	21.70	-2.5	15,513	-0.02%
2021/08/12	17	21.58	1	21.60	21.55	16	16,734	0.10%
2021/08/11	7	21.75	4	21.73	21.80	3	16,849	0.02%
2021/08/10	56.3	21.83	91.4	21.69	21.85	-35.1	17,030	-0.21%
2021/08/09	15.1	21.35	20	21.38	21.40	-4.9	17,094	-0.03%
2021/08/06	10	21.45	0	0.00	21.45	10	17,339	0.06%
2021/08/05	10.3	21.45	21	21.50	21.55	-10.7	17,850	-0.06%
2021/08/04	12	21.41	5	21.46	21.45	7	18,453	0.04%
2021/08/03	18	21.46	0	0.00	21.55	18	18,878	0.10%
2021/08/02	37	21.60	10	21.55	21.60	27	19,120	0.14%
2021/07/30	27.1	21.48	30	21.53	21.60	-2.9	19,314	-0.01%
2021/07/29	28	21.74	30	21.78	21.70	-2	19,327	-0.01%
2021/07/28	11.2	21.60	71	21.70	21.75	-59.9	19,507	-0.31%
2021/07/27	1.1	21.81	63	21.83	21.85	-61.9	19,971	-0.31%
2021/07/26	10	21.90	40	21.90	21.85	-30	20,249	-0.15%
2021/07/23	0	0.00	7	21.95	21.90	-7	20,511	-0.03%
2021/07/22	54	21.85	0	0.00	22.00	54	20,972	0.26%
2021/07/21	12	21.96	9	21.94	22.00	3	21,041	0.01%
2021/07/20	13	21.98	17	22.00	22.05	-4	21,251	-0.02%
2021/07/19	16	22.05	3	22.05	22.05	13	22,468	0.06%
2021/07/16	21	22.07	5	22.15	22.15	16	23,230	0.07%
2021/07/15	26	22.07	0	0.00	22.15	26	23,471	0.11%
2021/07/14	20.1	22.05	10	22.25	22.20	10.1	23,724	0.04%
2021/07/13	1.1	22.11	5	22.15	22.20	-3.9	23,976	-0.02%
2021/07/12	75	22.05	10	22.05	22.10	65	24,047	0.27%
2021/07/09	26	22.08	0	0.00	22.10	26	24,178	0.11%
2021/07/07	27	22.23	2	22.35	22.30	25	24,722	0.10%
2021/07/06	0	0.00	28	22.40	22.45	-28	24,891	-0.11%
2021/07/05	4.1	22.18	5	22.25	22.25	-0.9	25,062	0.00%
2021/07/02	13	22.06	0	0.00	22.05	13	25,366	0.05%
2021/07/01	37	22.07	0	0.00	22.00	37	25,664	0.14%
2021/06/30	0.7	22.10	35	22.33	22.35	-34.3	25,955	-0.13%
2021/06/29	20.1	22.08	7	22.09	22.05	13.1	26,300	0.05%
2021/06/28	3	22.08	0	0.00	22.00	3	27,021	0.01%
2021/06/25	4	22.10	1	22.20	22.05	3	28,652	0.01%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/23	10.1	22.14	35	22.11	22.10	-24.9	29,494	-0.08%
2021/06/22	51	22.47	16	22.37	22.30	35	29,422	0.12%
2021/06/21	37	22.67	22	22.73	22.60	15	29,223	0.05%
2021/06/18	10.1	22.95	10	23.00	23.05	0.1	29,234	0.00%
2021/06/17	5	22.80	6	23.14	23.05	-1	29,140	0.00%
2021/06/16	1.1	22.65	2	22.73	23.00	-0.9	29,508	0.00%
2021/06/15	6	22.38	10	22.55	22.50	-4	29,564	-0.01%
2021/06/11	14	22.77	0	0.00	22.65	14	29,429	0.05%
2021/06/10	18	22.66	29	22.76	22.85	-11	29,604	-0.04%
2021/06/09	17	22.99	1	23.00	22.95	16	29,422	0.05%
2021/06/08	3	23.10	4	23.14	23.15	-1	29,258	0.00%
2021/06/07	37.4	23.05	11	22.95	23.05	26.4	29,400	0.09%
2021/06/04	22	23.23	22	23.20	23.20	0	29,270	0.00%
2021/06/03	6	23.20	4	23.30	23.40	2	29,369	0.01%
2021/06/02	16	23.35	4	23.10	23.10	12	29,417	0.04%
2021/06/01	4	23.44	30	23.55	23.45	-26	29,497	-0.09%
2021/05/31	12	23.30	8	23.41	23.45	4	29,720	0.01%
2021/05/28	6	23.38	20	23.46	23.30	-14	29,823	-0.05%
2021/05/27	26	23.07	21	23.12	23.40	5	30,018	0.02%
2021/05/26	34	23.30	2	23.28	23.30	32	30,132	0.11%
2021/05/25	21	23.30	20	23.38	23.35	1	30,387	0.00%
2021/05/24	76	23.11	64	23.26	23.30	12	30,466	0.04%
2021/05/21	98.3	24.12	92	25.41	23.30	6.3	30,619	0.02%
2021/05/20	20	23.33	17	23.34	23.15	3	29,730	0.01%
2021/05/19	1	22.80	25	22.85	22.80	-24	29,611	-0.08%
2021/05/18	5	22.29	14	22.70	22.90	-9	29,662	-0.03%
2021/05/17	23.2	22.04	14	21.89	21.90	9.2	29,711	0.03%
2021/05/14	5	22.85	59	22.79	22.70	-54	29,477	-0.18%
2021/05/13	10	22.47	42	22.56	22.95	-32	29,414	-0.11%
2021/05/12	18	22.80	32	22.43	22.35	-14.1	28,977	-0.05%
2021/05/11	43	23.65	20	23.85	23.50	23	28,510	0.08%
2021/05/10	3.1	24.12	7	24.10	24.30	-3.9	28,151	-0.01%
2021/05/07	6	24.16	1	24.30	24.55	5	28,250	0.02%
2021/05/06	20.7	24.54	23	24.49	24.30	-2.3	28,595	-0.01%
2021/05/05	1	24.05	21	23.83	23.90	-20	28,795	-0.07%
2021/05/04	71.2	23.80	37	23.72	23.50	34.2	28,742	0.12%
2021/05/03	37	24.46	0	0.00	24.35	37	28,422	0.13%
2021/04/29	3	24.98	5	24.99	25.00	-2	28,268	-0.01%
2021/04/28	36	24.94	13	25.10	24.90	23	28,069	0.08%
2021/04/27	17.2	24.60	0	0.00	24.65	17.2	28,040	0.06%
2021/04/26	29	24.85	4	24.63	24.75	25	27,948	0.09%
2021/04/23	73.3	24.72	2	24.63	24.80	71.3	27,869	0.26%
2021/04/22	22	27.54	39.8	27.59	27.40	-17.8	27,381	-0.07%
2021/04/21	9.1	27.66	41	27.65	27.80	-31.9	26,955	-0.12%
2021/04/20	6.1	27.71	114	27.79	27.75	-107.9	26,708	-0.40%	大賣/鉅額交易
2021/04/19	82.5	27.83	26	27.43	27.55	56.5	26,542	0.21%
2021/04/16	34	27.02	2.1	27.13	27.15	32	26,408	0.12%
2021/04/15	15	26.62	14	26.76	26.70	1	26,404	0.00%
2021/04/14	39.3	26.80	23	26.76	26.70	16.3	26,325	0.06%
2021/04/13	2.1	26.95	99	27.09	26.80	-96.9	26,419	-0.37%
2021/04/12	1	27.35	3	27.45	27.20	-2	26,390	-0.01%
2021/04/09	0.2	27.20	1	27.30	27.20	-0.8	26,267	0.00%
2021/04/08	61.1	27.32	1	27.30	27.15	60.1	26,006	0.23%
2021/04/07	25	27.00	9	27.08	27.10	16	25,692	0.06%
2021/04/06	64.8	27.09	9	27.12	27.05	55.8	25,436	0.22%
2021/04/01	76	27.25	51	27.04	27.25	25	24,961	0.10%
2021/03/31	26.3	26.90	29	27.08	26.70	-2.7	24,340	-0.01%
2021/03/30	56	26.53	47.3	26.54	27.00	8.7	23,516	0.04%
2021/03/29	11.1	25.93	57.2	25.87	26.10	-46.1	21,800	-0.21%
2021/03/26	5.4	23.71	1	23.65	23.75	4.4	20,833	0.02%
2021/03/25	1	23.50	16	23.60	23.70	-15	20,876	-0.07%
2021/03/24	5	23.77	6	23.75	23.95	-1	20,905	0.00%
2021/03/23	2.1	23.95	0	0.00	24.00	2.1	20,979	0.01%
2021/03/22	2.1	23.55	1	23.45	23.65	1.1	21,013	0.01%
2021/03/19	7	23.85	16	23.98	23.85	-9	20,917	-0.04%
2021/03/18	7.3	23.62	82	23.50	23.70	-74.7	20,499	-0.36%
2021/03/17	0.1	23.25	2	23.35	23.30	-2	20,434	-0.01%
2021/03/16	51	23.08	17	23.31	23.30	34	20,650	0.16%
2021/03/15	0.1	22.80	1	22.90	22.95	-1	20,508	0.00%
2021/03/12	1	22.95	0	0.00	22.90	1	21,108	0.00%
2021/03/11	30	22.95	13	22.95	22.95	17	21,545	0.08%
2021/03/10	1	22.70	4	22.90	22.70	-3	21,436	-0.01%
2021/03/09	11.1	22.50	16	22.51	22.70	-4.9	21,439	-0.02%
2021/03/08	2	22.35	0	0.00	22.40	2	21,301	0.01%
2021/03/05	5.5	22.21	10	22.00	22.40	-4.5	21,213	-0.02%
2021/03/04	13	22.20	0	0.00	22.20	13	21,379	0.06%
2021/03/03	0	0.00	20.1	22.48	22.60	-20.1	21,278	-0.09%
2021/03/02	6	22.21	8	22.46	22.20	-2	21,078	-0.01%
2021/02/26	1	21.75	11.9	22.10	22.20	-10.9	20,763	-0.05%
2021/02/25	0.4	22.25	10	22.00	22.30	-9.6	20,441	-0.05%
2021/02/24	0	0.00	2	22.00	21.90	-2	20,294	-0.01%
2021/02/23	3.1	21.70	0	0.00	21.75	3.1	20,153	0.02%
2021/02/22	2	21.85	0.8	21.86	21.80	1.2	19,945	0.01%
2021/02/19	12	21.69	15	21.75	21.85	-3	19,837	-0.02%
2021/02/18	1	21.60	2	21.85	21.90	-1	19,673	-0.01%
2021/02/17	60.1	21.82	51	21.75	21.75	9.1	19,633	0.05%
2021/02/05	0.9	21.90	2	21.85	21.90	-1.1	19,297	-0.01%
2021/02/04	1	21.80	10	22.10	21.80	-9	19,223	-0.05%
2021/02/03	2	21.45	5	21.73	21.80	-3	19,168	-0.02%
2021/02/02	6.1	21.66	10	21.85	21.50	-3.9	19,207	-0.02%
2021/02/01	0	0.00	1	21.45	21.35	-1	19,073	-0.01%
2021/01/29	23	21.73	52	21.81	21.45	-29	18,945	-0.15%
2021/01/28	32	22.28	27.1	22.03	22.15	4.9	18,567	0.03%
2021/01/27	55	22.16	18.3	22.12	21.80	36.7	17,970	0.20%
2021/01/26	0	0.00	6	21.55	21.40	-6	17,454	-0.03%
2021/01/25	2	21.33	1	21.25	21.40	1	17,231	0.01%
2021/01/22	4	21.09	7	21.16	21.30	-3	17,126	-0.02%
2021/01/21	1.1	20.80	12	20.89	20.80	-10.9	17,116	-0.06%
2021/01/20	35	21.08	31	21.08	20.80	4	17,063	0.02%
2021/01/19	82	21.65	86	21.60	21.50	-4	16,553	-0.02%
2021/01/18	54	21.56	46	21.75	21.55	8	16,285	0.05%
2021/01/15	56	22.68	107	22.74	22.25	-51	15,964	-0.32%	大賣/
2021/01/14	87	22.20	25	22.18	22.25	62	15,247	0.41%
2021/01/13	2.1	21.85	3	21.85	21.80	-0.9	14,793	-0.01%
2021/01/12	3	21.67	1	21.80	21.65	2	14,595	0.01%
2021/01/11	22.1	21.71	16	21.71	21.80	6.1	14,313	0.04%
2021/01/08	11	21.05	42	21.18	21.50	-31	14,022	-0.22%
2021/01/07	28	21.07	26	21.13	21.00	2	13,760	0.01%
2021/01/06	82	20.96	110	20.97	21.05	-28	13,606	-0.21%	大賣/
2021/01/05	10.6	21.39	39	21.51	21.55	-28.4	13,173	-0.22%
2021/01/04	0	0.00	15	20.82	20.80	-15	12,853	-0.12%
2020/12/31	15	20.73	1	20.75	20.70	14	12,794	0.11%
2020/12/30	17	20.79	17	20.89	20.90	0	12,734	0.00%
2020/12/29	5	20.95	15	20.77	20.95	-10	12,693	-0.08%
2020/12/28	0	0.00	9	20.82	20.80	-9	12,620	-0.07%
2020/12/25	2	20.50	4	20.60	20.60	-2	12,638	-0.02%
2020/12/24	3	20.48	0	0.00	20.40	3	12,651	0.02%
2020/12/23	4	20.30	0	0.00	20.30	4	12,625	0.03%
2020/12/22	2.1	20.57	10	20.45	20.45	-7.9	12,649	-0.06%
2020/12/21	14	20.40	5	20.40	20.50	9	12,678	0.07%
2020/12/18	2	20.70	0	0.00	20.70	2	12,601	0.02%
2020/12/17	10	20.93	17	20.93	21.00	-7	12,419	-0.06%
2020/12/16	0	0.00	20	20.80	20.85	-20	12,187	-0.16%
2020/12/15	13	20.42	15	20.73	20.50	-2	12,107	-0.02%
2020/12/14	2.1	20.65	2.1	20.65	20.60	0	11,954	0.00%
2020/12/11	12	20.31	29	20.36	20.45	-17	11,827	-0.14%
2020/12/10	92	20.52	1	20.50	20.50	91	11,771	0.77%
2020/12/09	0.1	20.45	11	20.41	20.50	-10.9	11,429	-0.09%
2020/12/08	32	20.28	3	20.32	20.35	29	11,188	0.26%
2020/12/07	17.7	19.84	12	19.94	20.10	5.7	10,549	0.05%
2020/12/04	0	0.00	3	19.52	19.55	-3	10,110	-0.03%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/01	2	19.20	0	0.00	19.30	2	9,993	0.02%
2020/11/30	1	19.10	1	19.40	19.30	0	10,289	0.00%
2020/11/27	3	19.32	2	19.43	19.25	1	10,617	0.01%
2020/11/26	0	0.00	4	19.45	19.55	-4	10,565	-0.04%
2020/11/25	2	19.70	2	19.50	19.55	0	10,762	0.00%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	0.2	19.65	19	19.66	19.70	-18.8	10,790	-0.17%
2020/11/20	1	19.50	0	0.00	19.55	1	10,704	0.01%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/18	1	19.45	12	19.47	19.55	-11	10,804	-0.10%
2020/11/17	1	19.40	5	19.46	19.40	-4	10,887	-0.04%
2020/11/16	3	19.30	4	19.39	19.40	-1	11,036	-0.01%
2020/11/13	1.1	19.05	3.5	19.10	19.10	-2.4	10,936	-0.02%
2020/11/12	0	0.00	2	19.05	19.10	-2	10,938	-0.02%
2020/11/11	0	0.00	2	19.28	19.35	-2	10,973	-0.02%
2020/11/10	0	0.00	1	19.05	19.10	-1	10,799	-0.01%
2020/11/09	0.2	18.90	2	18.75	18.95	-1.8	10,688	-0.02%
2020/11/06	0	18.90	0	0.00	18.90	0	10,631	0.00%
2020/11/05	1.7	18.76	0	18.85	18.85	1.7	10,731	0.02%
2020/10/30	0	0.00	6	18.80	18.60	-6	11,214	-0.05%
2020/10/29	0	0.00	15	18.79	18.95	-15	11,114	-0.13%
2020/10/28	0	0.00	4	18.66	18.75	-4	11,010	-0.04%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.65	1	18.70	18.65	0	11,163	0.00%
2020/10/23	2.1	18.58	7	18.56	18.60	-4.9	11,203	-0.04%
2020/10/22	3	18.53	20	18.55	18.50	-17	11,314	-0.15%
2020/10/21	5	18.52	0	0.00	18.50	5	11,217	0.04%
2020/10/20	0	0.00	1	18.60	18.60	-1	11,280	-0.01%
2020/10/19	3	18.60	0	0.00	18.55	3	11,369	0.03%
2020/10/16	2	18.60	3	18.62	18.55	-1	11,463	-0.01%
2020/10/15	5	18.70	1	18.75	18.70	4	11,616	0.03%
2020/10/14	0.2	18.95	1	18.80	18.95	-0.8	11,855	-0.01%
2020/10/13	0.1	18.80	0	0.00	18.70	0.1	12,644	0.00%
2020/10/12	9	18.68	1	18.75	18.70	8	13,454	0.06%
2020/10/08	6	18.93	0	0.00	18.85	6	13,774	0.04%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	18.95	5	18.95	18.90	-4	14,469	-0.03%
2020/09/29	0.1	19.30	3	19.28	19.35	-2.9	14,990	-0.02%
2020/09/28	2	19.15	1	19.25	19.30	1	15,118	0.01%
2020/09/25	1	18.80	1	18.90	18.90	0	15,290	0.00%
2020/09/24	3	18.90	3	18.80	18.80	0	15,362	0.00%
2020/09/23	2	19.00	0	0.00	19.15	2	15,432	0.01%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	3.1	19.37	4	19.46	19.35	-0.9	15,530	-0.01%
2020/09/18	3	19.70	13	19.52	19.70	-10	15,606	-0.06%
2020/09/17	2	19.35	2	19.35	19.40	0	15,581	0.00%
2020/09/16	1	19.45	16	19.43	19.35	-15	15,678	-0.10%
2020/09/15	8	19.44	12	19.50	19.45	-4	15,849	-0.03%
2020/09/14	4	19.16	5	19.15	19.15	-1	15,963	-0.01%
2020/09/11	1.2	19.10	13	19.10	19.15	-11.8	16,078	-0.07%
2020/09/10	10	19.16	2	19.05	19.10	8	16,183	0.05%
2020/09/09	23	19.00	6	18.98	19.00	17	16,241	0.10%
2020/09/08	0	0.00	4	19.20	19.20	-4	16,220	-0.02%
2020/09/07	10	19.20	1	19.10	19.10	9	16,361	0.06%
2020/09/04	8	19.06	8	19.00	19.20	0	16,455	0.00%
2020/09/03	11	19.49	6	19.47	19.25	5	16,475	0.03%
2020/09/02	34	19.49	41	19.47	19.60	-7	16,239	-0.04%
2020/09/01	0	0.00	11	18.80	18.85	-11	15,781	-0.07%
2020/08/31	5	18.62	0	0.00	18.50	5	15,761	0.03%
2020/08/28	1	18.95	0	0.00	18.85	1	15,639	0.01%
2020/08/27	3	18.92	41	19.00	18.90	-38	15,778	-0.24%
2020/08/26	2.2	18.86	11	18.83	18.95	-8.8	15,771	-0.06%
2020/08/25	7.1	18.71	3	18.85	18.80	4.1	15,912	0.03%
2020/08/24	2	18.50	1	18.45	18.45	1	16,007	0.01%
2020/08/21	73	18.33	3	18.45	18.40	70	16,093	0.43%
2020/08/20	5.5	18.40	4	18.38	18.35	1.5	15,943	0.01%
2020/08/19	1	18.80	8	18.71	18.60	-7	15,746	-0.04%
2020/08/18	1	18.60	1.1	18.70	18.75	-0.1	15,642	0.00%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/13	21	18.55	4	18.55	18.60	17	15,700	0.11%
2020/08/12	4	18.68	0	0.00	18.65	4	15,674	0.03%
2020/08/11	7	18.95	2	18.95	18.80	5	15,679	0.03%
2020/08/10	51	18.90	2	18.90	19.00	49	15,801	0.31%
2020/08/07	0.6	18.70	0	0.00	18.70	0.6	15,840	0.00%
2020/08/06	0	0.00	2	18.75	18.75	-2	15,887	-0.01%
2020/08/05	1	18.70	13	18.62	18.60	-12	15,880	-0.08%
2020/08/04	6	18.54	0	0.00	18.45	6	15,828	0.04%
2020/08/03	22	18.37	2	18.35	18.35	20	15,804	0.13%
2020/07/31	5	18.50	0	0.00	18.65	5	15,733	0.03%
2020/07/29	2	18.33	2	18.50	18.25	0	15,560	0.00%
2020/07/28	10	18.25	5	18.30	18.30	5	15,654	0.03%
2020/07/27	50	18.44	0	0.00	18.35	50	15,768	0.32%
2020/07/24	11	18.55	4	18.70	18.45	7	15,856	0.04%
2020/07/23	3	18.73	2	18.75	18.75	1	15,887	0.01%
2020/07/22	14	18.81	2	18.85	18.85	12	15,949	0.08%
2020/07/21	0.1	18.85	17	18.88	18.85	-16.9	15,918	-0.11%
2020/07/20	16	18.47	4	18.46	18.50	12	15,865	0.08%
2020/07/17	81	18.52	24	18.36	18.40	57	15,815	0.36%
2020/07/16	105.1	20.08	50	20.02	20.00	55.1	15,249	0.36%	大買/
2020/07/15	4	20.23	61	20.22	20.20	-57	14,580	-0.39%
2020/07/14	3	20.27	6	20.33	20.10	-3	14,213	-0.02%
2020/07/13	26	20.28	16	20.22	20.25	10	14,007	0.07%
2020/07/10	2	20.00	2	20.15	20.00	0	13,953	0.00%
2020/07/09	17	20.46	1	20.20	20.15	16	13,924	0.11%
2020/07/08	41.2	20.20	2	20.30	20.40	39.2	13,653	0.29%
2020/07/07	20	20.03	14	20.03	20.05	6	13,266	0.05%
2020/07/06	2	19.95	35	19.98	20.05	-33	13,210	-0.25%
2020/07/03	2	19.93	4.5	19.91	19.80	-2.5	13,180	-0.02%
2020/07/02	1	19.65	1	19.75	19.95	0	13,274	0.00%
2020/07/01	0	0.00	25.2	19.60	19.55	-25.2	13,300	-0.19%
2020/06/30	4	19.35	1	19.30	19.25	3	13,330	0.02%
2020/06/23	0	19.35	0	0.00	19.40	0	13,543	0.00%
2020/06/22	8.2	19.21	5	19.20	19.20	3.2	13,556	0.02%
2020/06/19	1	19.40	11	19.64	19.50	-10	13,614	-0.07%
2020/06/18	10	19.40	13	19.48	19.55	-3	13,515	-0.02%
2020/06/17	0	0.00	13	19.35	19.35	-13	13,523	-0.10%
2020/06/16	0	0.00	11	19.15	19.15	-11	13,735	-0.08%
2020/06/15	5	19.05	12	19.09	18.90	-7	14,173	-0.05%
2020/06/12	0	0.00	17	18.96	18.90	-17	14,423	-0.12%
2020/06/11	0	0.00	8	19.23	19.10	-8	14,618	-0.05%
2020/06/10	1	19.20	6	19.20	19.10	-5	14,741	-0.03%
2020/06/09	2	19.20	1	19.20	19.20	1	15,118	0.01%
2020/06/08	3.3	19.20	47	19.23	19.20	-43.7	15,383	-0.28%
2020/06/05	3	19.05	1	19.05	19.10	2	15,240	0.01%
2020/06/04	1	19.05	10	19.15	19.05	-9	15,404	-0.06%
2020/06/03	12	19.06	16	19.03	19.00	-4	15,658	-0.03%
2020/06/02	4	18.95	13	18.96	19.00	-9	15,664	-0.06%
2020/06/01	0	0.00	5	18.85	18.90	-5	15,699	-0.03%
2020/05/29	0	0.00	5	18.77	19.10	-5	15,590	-0.03%
2020/05/28	17	18.46	0	0.00	18.40	17	15,346	0.11%
2020/05/27	0	0.00	0.5	18.65	18.65	-0.5	15,425	0.00%
2020/05/26	0	0.00	0	18.55	18.55	0	15,503	0.00%
2020/05/25	0	0.00	0	18.55	18.45	0	15,499	0.00%
2020/05/22	16	18.45	8	18.40	18.40	8	15,530	0.05%
2020/05/21	7.1	18.55	0.2	18.60	18.60	6.9	15,507	0.04%
2020/05/19	10	18.50	0	0.00	18.50	10	15,477	0.06%
2020/05/15	6	18.46	55	18.45	18.45	-49	15,571	-0.31%
2020/05/14	4	18.66	0	0.00	18.60	4	15,371	0.03%
2020/05/13	4	18.90	4	19.00	19.00	0	15,291	0.00%
2020/05/12	0	0.00	6	18.87	18.80	-6	15,227	-0.04%
2020/05/11	0.3	18.85	0	0.00	18.80	0.3	15,188	0.00%
2020/05/08	1.3	18.94	11	18.83	18.80	-9.7	15,081	-0.06%
2020/05/07	0	0.00	13	18.72	18.70	-13	15,020	-0.09%
2020/05/06	11	18.56	3	18.70	18.65	8	14,995	0.05%
2020/05/05	17	18.74	15	18.75	18.65	2	14,941	0.01%
2020/05/04	15	18.59	0	0.00	18.60	15	14,921	0.10%
2020/04/30	0	0.00	18	19.02	19.10	-18	14,818	-0.12%
2020/04/29	8	19.04	5	19.08	19.10	3	14,753	0.02%
2020/04/28	8	18.95	6	18.98	18.95	2	14,786	0.01%
2020/04/27	4	18.90	6	18.84	18.90	-2	15,015	-0.01%
2020/04/24	0	0.00	5	18.65	18.55	-5	14,964	-0.03%
2020/04/23	22	18.66	16	18.70	18.75	6	14,936	0.04%
2020/04/22	8	18.45	5	18.60	18.70	3	14,782	0.02%
2020/04/21	4.1	18.46	11	18.42	18.45	-6.9	14,599	-0.05%
2020/04/20	0	0.00	1	18.65	18.70	-1	14,385	-0.01%
2020/04/17	0	0.00	7	18.97	18.70	-7	14,279	-0.05%
2020/04/16	0	0.00	13	18.73	18.85	-13	14,118	-0.09%
2020/04/15	3	18.77	0	0.00	18.85	3	13,974	0.02%
2020/04/14	1	18.55	68	18.55	18.55	-67	13,737	-0.49%
2020/04/13	0.3	18.35	8	18.20	18.35	-7.7	13,580	-0.06%
2020/04/10	10	18.25	0	0.00	18.30	10	13,588	0.07%
2020/04/09	6	18.28	11	18.25	18.30	-5	13,617	-0.04%
2020/04/08	17.3	18.10	10	18.20	18.10	7.3	13,490	0.05%
2020/04/07	3	18.10	0	0.00	18.10	3	13,391	0.02%
2020/04/06	3.3	18.02	1	17.85	18.10	2.3	13,184	0.02%
2020/04/01	1	17.65	0	0.00	17.75	1	12,974	0.01%
2020/03/31	11	17.81	0	0.00	17.30	11	12,808	0.09%
2020/03/30	1	17.20	0	0.00	17.30	1	12,491	0.01%
2020/03/27	3	17.40	2	17.40	17.40	1	12,423	0.01%
2020/03/26	0	0.00	2	17.25	17.20	-2	12,348	-0.02%
2020/03/25	22	17.20	10	17.25	17.15	12	12,456	0.10%
2020/03/24	6	16.55	2	16.45	16.40	4	12,272	0.03%
2020/03/23	3	15.57	0	0.00	15.50	3	12,403	0.02%
2020/03/20	26	16.31	14	16.14	16.20	12	12,425	0.10%
2020/03/19	31	15.78	2	15.75	15.70	29	12,163	0.24%
2020/03/18	0	0.00	2	16.50	16.50	-2	11,735	-0.02%
2020/03/17	12	16.43	17	16.47	16.50	-5	11,487	-0.04%
2020/03/16	7	16.84	0	0.00	16.75	7	11,272	0.06%
2020/03/13	17	16.65	8	16.96	17.10	9	11,112	0.08%
2020/03/12	33	17.39	7	17.41	17.20	26	10,597	0.25%
2020/03/11	2	17.85	0	0.00	17.85	2	10,275	0.02%
2020/03/10	1	17.65	11	17.72	17.90	-10	10,250	-0.10%
2020/03/09	16.3	17.87	2	17.93	17.90	14.3	10,060	0.14%
2020/03/06	0	0.00	1	18.05	18.05	-1	9,760	-0.01%
2020/03/05	16	18.11	0	0.00	18.15	16	9,657	0.17%
2020/03/04	1	18.15	2	18.15	18.20	-1	9,640	-0.01%
2020/03/03	1.3	18.21	0	0.00	18.15	1.3	9,605	0.01%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	1	18.10	2	18.33	18.40	-1	10,624	-0.01%
2020/02/25	2	18.25	13	18.21	18.20	-11	10,569	-0.10%
2020/02/24	4	18.31	1	18.35	18.30	3	10,610	0.03%
2020/02/20	4	18.39	0	0.00	18.40	4	10,780	0.04%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	5	18.35	0	0.00	18.40	5	10,882	0.05%
2020/02/17	1	18.50	2	18.50	18.55	-1	10,889	-0.01%
2020/02/14	0	18.55	0	0.00	18.55	0	10,987	0.00%
2020/02/12	5.5	18.50	0	0.00	18.55	5.5	11,234	0.05%
2020/02/11	2	18.50	0	0.00	18.40	2	11,281	0.02%
2020/02/10	0.3	18.50	5	18.35	18.40	-4.7	11,380	-0.04%
2020/02/07	3	18.45	6	18.53	18.55	-3	11,651	-0.03%
2020/02/06	10	18.45	5	18.50	18.60	5	12,424	0.04%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/02/04	3	18.22	0	0.00	18.40	3	12,713	0.02%
2020/02/03	8	18.01	6.1	18.01	18.15	1.9	12,822	0.01%
2020/01/31	9	18.41	1	18.55	18.35	8	12,770	0.06%
2020/01/30	3	18.45	41	18.49	18.35	-38	12,702	-0.30%
2020/01/20	10	19.20	6	19.10	19.10	4	12,399	0.03%
2020/01/17	25.1	18.95	12	19.00	19.00	13.1	12,351	0.11%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/14	5	18.93	0	0.00	18.95	5	12,613	0.04%
2020/01/13	7.3	18.85	5	18.88	18.90	2.3	12,635	0.02%
2020/01/09	1.2	18.76	4	18.85	18.80	-2.8	12,872	-0.02%
2020/01/08	5.3	18.65	0	0.00	18.60	5.3	13,033	0.04%
2020/01/06	11	18.80	2	18.80	18.90	9	13,147	0.07%
2020/01/03	41	18.87	7	18.90	18.90	34	13,223	0.26%
2020/01/02	1	18.90	3	18.85	18.85	-2	13,254	-0.02%
2019/12/31	3.1	18.90	0	0.00	18.85	3.1	13,362	0.02%
2019/12/30	1.2	18.90	0	0.00	18.95	1.2	13,279	0.01%
2019/12/27	14	18.95	3	18.98	19.00	11	13,303	0.08%
2019/12/26	4	18.93	4	19.00	19.00	0	13,305	0.00%
2019/12/25	36	18.99	5	18.95	18.95	31	13,347	0.23%
2019/12/23	5	19.00	0	0.00	19.00	5	13,349	0.04%
2019/12/20	40.2	18.92	1	19.00	19.00	39.2	13,328	0.29%
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/17	2.1	19.00	7	18.86	19.00	-4.9	12,963	-0.04%
2019/12/16	0	0.00	50	18.81	18.85	-50	12,788	-0.39%
2019/12/13	2	18.78	0	0.00	18.85	2	12,756	0.02%
2019/12/12	0	0.00	4	18.71	18.75	-4	12,662	-0.03%
2019/12/11	1.3	18.67	12	18.78	18.70	-10.7	12,643	-0.08%
2019/12/10	32	18.76	20.4	18.77	18.75	11.6	12,621	0.09%
2019/12/09	0.4	18.90	0	0.00	18.90	0.4	12,554	0.00%
2019/12/06	1	18.90	0	0.00	18.85	1	12,692	0.01%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/02	2	18.60	1	18.75	18.70	1	12,720	0.01%
2019/11/29	7	18.78	0	0.00	18.80	7	12,669	0.06%
2019/11/27	41	18.90	22	18.85	18.70	19	12,805	0.15%
2019/11/26	15	18.75	3	18.90	18.75	12	12,767	0.09%
2019/11/25	66	18.85	2	18.90	18.90	64	11,634	0.55%
2019/11/22	0	0.00	1	18.90	18.90	-1	11,714	-0.01%
2019/11/20	0.2	19.00	1	18.90	19.00	-0.8	11,701	-0.01%
2019/11/19	2	18.88	3	18.90	18.90	-1	11,818	-0.01%
2019/11/18	0.1	18.90	15	18.85	18.90	-14.9	11,891	-0.13%
2019/11/15	3	18.55	2	18.55	18.55	1	11,897	0.01%
2019/11/14	3	18.47	10	18.45	18.50	-7	11,920	-0.06%
2019/11/13	10	18.40	1	18.35	18.30	9	12,032	0.07%
2019/11/12	21	18.49	15	18.45	18.45	6	12,326	0.05%
2019/11/11	25.3	18.71	21	18.65	18.65	4.3	12,307	0.04%
2019/11/08	0.3	18.80	0	0.00	18.80	0.3	12,197	0.00%
2019/11/07	24	18.70	10	18.75	18.70	14	12,095	0.12%
2019/11/06	40.2	18.86	20	18.80	18.70	20.2	11,995	0.17%
2019/11/05	53	18.98	49	19.06	19.05	4	11,818	0.03%
2019/11/04	12	18.29	17	18.38	18.50	-5	11,147	-0.04%
2019/11/01	2	18.25	1	18.15	18.20	1	11,000	0.01%
2019/10/30	0	0.00	5	18.15	18.20	-5	10,954	-0.05%
2019/10/29	1	18.25	5	18.25	18.25	-4	10,925	-0.04%
2019/10/25	2	18.20	0	0.00	18.30	2	10,722	0.02%
2019/10/24	3	18.25	0	0.00	18.25	3	10,714	0.03%
2019/10/23	1	18.20	1	18.30	18.25	0	10,716	0.00%
2019/10/22	3	18.20	10	18.20	18.10	-7	10,629	-0.07%
2019/10/21	0.2	18.10	0	0.00	18.10	0.2	10,523	0.00%
2019/10/18	0	0.00	4	17.96	17.90	-4	10,529	-0.04%
2019/10/17	4.2	17.78	15	17.83	17.90	-10.8	10,518	-0.10%
2019/10/16	10	17.80	5	17.85	17.85	5	10,294	0.05%
2019/10/15	12	17.79	0	0.00	17.80	12	10,153	0.12%
2019/10/14	37.3	17.86	15	17.90	17.90	22.3	10,099	0.22%
2019/10/09	1	17.75	2	17.85	17.70	-1	10,220	-0.01%
2019/10/08	3.3	17.95	0	0.00	17.85	3.3	10,332	0.03%
2019/10/07	14	17.76	0	0.00	17.80	14	10,323	0.14%
2019/10/04	4	17.86	1	17.85	17.90	3	10,315	0.03%
2019/10/03	9	17.84	0	0.00	17.90	9	10,373	0.09%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	1.3	18.06	0	0.00	18.10	1.3	10,359	0.01%
2019/09/27	2	18.03	0	0.00	17.90	2	10,344	0.02%
2019/09/26	1	18.10	5	18.10	18.05	-4	10,328	-0.04%
2019/09/25	4	18.20	0	0.00	18.10	4	10,315	0.04%
2019/09/24	5	18.32	0	0.00	18.30	5	10,386	0.05%
2019/09/23	3	18.08	2	18.15	18.15	1	10,332	0.01%
2019/09/20	7	18.11	0	0.00	18.05	7	10,415	0.07%
2019/09/19	3	18.30	0	0.00	18.20	3	10,277	0.03%
2019/09/18	3	18.28	0	0.00	18.30	3	10,329	0.03%
2019/09/17	0	0.00	2	18.30	18.30	-2	10,361	-0.02%
2019/09/16	2	18.33	10	18.25	18.35	-8	10,594	-0.08%
2019/09/12	0	18.40	12	18.30	18.40	-12	10,709	-0.11%
2019/09/11	0.3	18.20	0	0.00	18.20	0.3	10,735	0.00%
2019/09/10	0	18.20	0	0.00	18.10	0	10,699	0.00%
2019/09/09	1.4	18.25	0	0.00	18.25	1.4	10,562	0.01%
2019/09/06	1	18.20	20	18.20	18.20	-19	10,503	-0.18%
2019/09/05	11	18.20	0	0.00	18.10	11	10,408	0.11%
2019/09/04	3	17.85	0	0.00	18.00	3	10,261	0.03%
2019/09/03	6	18.05	0	0.00	17.90	6	10,260	0.06%
2019/09/02	1	18.05	1	18.00	18.05	0	10,403	0.00%
2019/08/30	20	17.85	0	0.00	17.95	20	10,282	0.19%
2019/08/29	0	0.00	2	17.78	17.80	-2	10,150	-0.02%
2019/08/28	3.3	17.61	0	0.00	17.65	3.3	10,077	0.03%
2019/08/26	3	17.48	0	0.00	17.50	3	10,022	0.03%
2019/08/22	5	17.46	0	0.00	17.50	5	10,016	0.05%
2019/08/21	12	17.72	0	0.00	17.55	12	10,063	0.12%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/19	6	17.85	0	0.00	17.80	6	9,671	0.06%
2019/08/16	8	17.89	0	0.00	17.85	8	9,614	0.08%
2019/08/15	19	17.81	0	0.00	17.65	19	9,373	0.20%
2019/08/14	5	18.20	9	18.29	18.15	-4	9,001	-0.04%
2019/08/12	1	18.40	0	0.00	18.55	1	8,830	0.01%
2019/08/08	1.3	18.54	3	18.63	18.60	-1.7	8,871	-0.02%
2019/08/07	6	18.55	0	0.00	18.50	6	8,997	0.07%
2019/08/06	7	18.32	0	0.00	18.55	7	9,133	0.08%
2019/08/05	0	0.00	0.1	18.70	18.60	-0.1	9,144	0.00%
2019/08/02	6	18.84	12	18.90	18.85	-6	9,185	-0.07%
2019/08/01	0	0.00	5	19.00	18.95	-5	9,134	-0.05%
2019/07/31	0	0.00	0.8	19.10	19.10	-0.8	9,115	-0.01%
2019/07/22	1	19.10	0	0.00	19.05	1	9,252	0.01%
2019/07/19	1	19.35	0	0.00	19.20	1	9,203	0.01%
2019/07/17	2	19.30	0	0.00	19.30	2	9,302	0.02%
2019/07/16	21	19.50	0	0.00	19.50	21	9,336	0.22%
2019/07/15	5	19.35	7	19.40	19.45	-2	9,360	-0.02%
2019/07/12	7	20.40	12	20.46	20.45	-5	9,324	-0.05%
2019/07/11	0	0.00	1	20.35	20.35	-1	9,311	-0.01%
2019/07/10	5	20.25	11	20.25	20.25	-6	9,354	-0.06%
2019/07/09	5.1	20.30	0	0.00	20.30	5.1	9,387	0.05%
2019/07/08	0.2	20.30	0	0.00	20.30	0.2	9,347	0.00%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/07/03	6	20.45	0	0.00	20.45	6	9,512	0.06%
2019/07/01	0	0.00	11	20.55	20.50	-11	9,702	-0.11%
2019/06/28	2	20.35	5	20.30	20.35	-3	9,609	-0.03%
2019/06/26	5	20.04	0	0.00	20.20	5	9,611	0.05%
2019/06/25	0	0.00	3	20.03	20.00	-3	9,611	-0.03%
2019/06/24	0	0.00	6	20.18	20.15	-6	9,640	-0.06%
2019/06/21	0	0.00	2	20.15	20.15	-2	9,617	-0.02%
2019/06/20	1	20.00	10	20.05	20.00	-9	9,600	-0.09%
2019/06/19	5	19.97	24	20.00	20.00	-19	9,485	-0.20%
2019/06/14	3	19.85	0	0.00	19.85	3	9,431	0.03%
2019/06/13	0	0.00	2	19.75	19.90	-2	9,478	-0.02%
2019/06/11	4	19.85	6	19.94	19.95	-2	9,714	-0.02%
2019/06/10	0	19.75	0	0.00	19.85	0	9,677	0.00%
2019/06/06	0.4	19.60	1	19.50	19.60	-0.6	9,560	-0.01%
2019/06/05	5	19.60	13	19.63	19.60	-8	9,583	-0.08%
2019/06/04	0	0.00	7	19.51	19.50	-7	9,617	-0.07%
2019/06/03	2	19.45	0	0.00	19.45	2	9,660	0.02%
2019/05/31	15	19.52	5	19.65	19.65	10	9,709	0.10%
2019/05/30	4	19.40	0	0.00	19.40	4	9,586	0.04%
2019/05/28	1	19.10	6	19.14	19.05	-5	10,020	-0.05%
2019/05/27	0.2	19.05	0	0.00	19.05	0.2	10,087	0.00%
2019/05/24	10	18.98	0	0.00	19.00	10	10,163	0.10%
2019/05/23	0	0.00	1	19.00	19.00	-1	10,196	-0.01%
2019/05/22	0.1	18.95	0	0.00	18.95	0.1	10,146	0.00%
2019/05/21	0	0.00	15	18.90	18.95	-15	10,273	-0.15%
2019/05/17	7	18.81	0	0.00	18.80	7	10,205	0.07%
2019/05/16	0.1	18.80	0	0.00	18.75	0.1	10,203	0.00%
2019/05/15	6	18.85	4	18.85	18.85	2	10,200	0.02%
2019/05/14	10	18.84	7	18.95	19.10	3	10,188	0.03%
2019/05/13	5	19.20	1	19.25	19.20	4	10,044	0.04%
2019/05/10	1	19.40	26	19.46	19.50	-25	10,174	-0.25%
2019/05/09	0	0.00	20	19.50	19.35	-20	10,223	-0.20%
2019/05/07	0.2	19.90	0	0.00	19.90	0.2	10,474	0.00%
2019/05/06	8.3	19.67	5	19.50	19.60	3.3	10,626	0.03%
2019/05/02	6	19.95	10	19.95	19.90	-4	10,420	-0.04%
2019/04/30	0	19.90	2	19.90	19.95	-2	10,445	-0.02%
2019/04/29	5.3	19.80	3	19.83	19.90	2.3	10,433	0.02%
2019/04/26	0	0.00	10	19.75	19.85	-10	10,405	-0.10%
2019/04/25	1	19.85	0	0.00	19.80	1	10,411	0.01%
2019/04/24	1	19.85	0	0.00	19.85	1	10,465	0.01%
2019/04/22	0	0.00	8	19.75	19.70	-8	10,346	-0.08%
2019/04/19	40	19.63	31	19.63	19.60	9	10,338	0.09%
2019/04/18	0	0.00	19	19.58	19.60	-19	10,344	-0.18%
2019/04/17	25	19.44	22	19.48	19.50	3	10,327	0.03%
2019/04/16	5	19.30	0	0.00	19.35	5	10,112	0.05%
2019/04/12	0	19.25	1	19.25	19.25	-1	10,076	-0.01%
2019/04/11	5.2	19.38	0	0.00	19.35	5.2	10,102	0.05%
2019/04/10	1	19.55	1	19.45	19.55	0	10,053	0.00%
2019/04/09	5	19.40	0	0.00	19.50	5	9,955	0.05%
2019/04/08	21.3	19.32	4	19.36	19.50	17.3	9,935	0.17%
2019/04/03	2	19.05	0.2	19.05	19.15	1.8	9,729	0.02%
2019/04/02	0	0.00	3	19.05	19.10	-3	9,683	-0.03%
2019/04/01	5.2	19.07	5	19.10	19.05	0.2	9,660	0.00%
2019/03/29	0	0.00	41	19.00	19.15	-41	9,531	-0.43%
2019/03/27	8.3	19.00	16	19.00	19.00	-7.7	9,500	-0.08%
2019/03/26	6	18.87	22	18.92	18.90	-16	9,466	-0.17%
2019/03/25	32	18.80	0	0.00	18.85	32	9,456	0.34%
2019/03/22	2	19.08	11	19.09	19.10	-9	9,221	-0.10%
2019/03/21	0	0.00	11	19.00	19.00	-11	9,203	-0.12%
2019/03/20	0	0.00	2	18.95	19.00	-2	9,270	-0.02%
2019/03/18	0	0.00	3	19.00	19.00	-3	9,209	-0.03%
2019/03/15	3	18.80	0	0.00	18.75	3	9,342	0.03%
2019/03/14	6	18.82	2	18.85	18.80	4	9,137	0.04%
2019/03/13	2	18.85	0	0.00	18.90	2	9,307	0.02%
2019/03/12	1	18.85	3	18.85	18.80	-2	9,302	-0.02%
2019/03/11	1.2	18.80	0	0.00	18.75	1.2	9,316	0.01%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/03/06	0.3	19.00	0	0.00	19.00	0.3	9,533	0.00%
2019/03/05	0	0.00	8	18.86	18.90	-8	9,530	-0.08%
2019/03/04	2.2	19.00	0	0.00	18.95	2.2	9,568	0.02%
2019/02/27	12.3	19.06	3	19.08	19.10	9.3	9,392	0.10%
2019/02/26	6	18.84	16	18.71	18.80	-10	9,065	-0.11%
2019/02/25	1	18.40	0	0.00	18.45	1	8,678	0.01%
2019/02/22	3	18.25	0	0.00	18.35	3	8,646	0.03%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/20	10	18.25	10	18.25	18.30	0	8,696	0.00%
2019/02/19	0	0.00	1	18.25	18.30	-1	8,623	-0.01%
2019/02/15	2	18.10	5	18.15	18.10	-3	8,676	-0.03%
2019/02/14	10.1	18.25	2	18.25	18.15	8.1	8,603	0.09%
2019/02/12	3	18.45	5	18.45	18.45	-2	8,516	-0.02%
2019/02/11	0.1	18.55	5	18.47	18.50	-4.9	8,457	-0.06%
2019/01/30	0.3	18.20	0	0.00	18.20	0.3	8,245	0.00%
2019/01/29	30	18.00	30	18.00	18.10	0	8,079	0.00%
2019/01/28	5	18.00	32	17.95	18.10	-27	7,968	-0.34%
2019/01/25	0	0.00	3	17.82	17.80	-3	7,712	-0.04%
2019/01/24	0	0.00	1	17.65	17.65	-1	7,551	-0.01%
2019/01/23	0	0.00	2.2	17.56	17.60	-2.2	7,638	-0.03%
2019/01/22	32	17.65	0	0.00	17.65	32	7,613	0.42%
2019/01/18	0	0.00	22	17.55	17.55	-22	7,593	-0.29%
2019/01/17	4	17.53	0	0.00	17.50	4	7,598	0.05%
2019/01/11	0.1	17.60	0	0.00	17.60	0.1	7,776	0.00%
2019/01/10	3	17.45	0	0.00	17.55	3	7,861	0.04%
2019/01/09	0	0.00	1	17.55	17.60	-1	7,801	-0.01%
2019/01/08	0	17.40	0	0.00	17.35	0	7,709	0.00%
2019/01/07	0.3	17.45	0	0.00	17.45	0.3	7,819	0.00%
2019/01/04	1	17.15	3	17.20	17.10	-2	7,823	-0.03%
2019/01/03	2	17.30	0	0.00	17.40	2	8,101	0.02%
2019/01/02	0.2	17.45	40	17.60	17.45	-39.8	8,116	-0.49%
2018/12/28	2	17.45	2	17.45	17.45	0	8,103	0.00%
2018/12/27	4	17.55	3	17.50	17.50	1	8,195	0.01%
2018/12/26	12	17.46	5	17.53	17.50	7	8,252	0.08%
2018/12/25	2	17.35	2	17.60	17.60	0	8,225	0.00%
2018/12/24	0	0.00	1	17.40	17.65	-1	8,248	-0.01%
2018/12/22	0	0.00	2	17.48	17.40	-2	8,275	-0.02%
2018/12/21	6	17.42	0	0.00	17.40	6	8,369	0.07%
2018/12/19	0	0.00	1	17.65	17.65	-1	8,293	-0.01%
2018/12/18	0	0.00	3	17.45	17.50	-3	8,287	-0.04%
2018/12/17	3	17.50	0	0.00	17.50	3	8,429	0.04%
2018/12/14	3	17.62	3	17.62	17.60	0	8,452	0.00%
2018/12/13	4	17.66	9	17.68	17.80	-5	8,436	-0.06%
2018/12/12	0	0.00	5	17.49	17.55	-5	8,415	-0.06%
2018/12/11	0	0.00	2	17.45	17.35	-2	8,345	-0.02%
2018/12/10	6	17.33	3	17.50	17.30	3	8,338	0.04%
2018/12/07	0	0.00	3	17.53	17.55	-3	8,196	-0.04%
2018/12/06	16.3	17.51	5	17.50	17.55	11.3	8,204	0.14%
2018/12/05	1	17.75	15	17.81	17.80	-14	7,978	-0.18%
2018/12/04	24.1	17.93	1	17.90	17.90	23.1	7,972	0.29%
2018/12/03	7.2	17.89	5	17.94	17.90	2.2	7,930	0.03%
2018/11/30	4.3	17.65	4	17.68	17.60	0.3	7,810	0.00%
2018/11/29	5	17.57	9	17.63	17.50	-4	7,609	-0.05%
2018/11/28	3	17.55	0	0.00	17.70	3	7,528	0.04%
2018/11/27	1	17.40	0	0.00	17.65	1	7,466	0.01%
2018/11/26	7	17.46	0	0.00	17.45	7	7,428	0.09%
2018/11/23	1	17.35	3	17.45	17.50	-2	7,428	-0.03%
2018/11/22	0	0.00	25	17.40	17.40	-25	7,448	-0.34%
2018/11/21	3	17.50	10	17.46	17.45	-7	7,545	-0.09%
2018/11/20	4	17.51	0	0.00	17.50	4	7,587	0.05%
2018/11/16	2	17.70	1	17.75	17.70	1	7,947	0.01%
2018/11/15	0.2	17.60	0	0.00	17.60	0.2	7,937	0.00%
2018/11/14	3	17.30	0	0.00	17.35	3	7,966	0.04%
2018/11/13	7	17.34	5	17.35	17.45	2	7,964	0.03%
2018/11/09	10	17.50	2	17.45	17.45	8	7,957	0.10%
2018/11/08	8	17.88	0	0.00	17.80	8	7,919	0.10%
2018/11/07	0.3	17.85	4	17.68	17.85	-3.7	7,877	-0.05%
2018/11/06	1	17.45	0	0.00	17.45	1	7,924	0.01%
2018/11/05	10	17.20	4	17.30	17.50	6	8,001	0.07%
2018/11/02	3	17.25	1	17.30	17.35	2	8,043	0.02%
2018/11/01	3	17.10	0	0.00	17.20	3	8,172	0.04%
2018/10/31	2	16.93	1	17.05	17.05	1	8,113	0.01%
2018/10/30	5.2	16.80	3	16.87	16.85	2.2	8,051	0.03%
2018/10/29	2.1	16.67	13	16.82	16.90	-10.9	8,124	-0.13%
2018/10/26	30	16.85	1	16.90	16.75	29	8,220	0.35%
2018/10/25	2	16.78	20	16.70	16.85	-18	8,255	-0.22%
2018/10/24	0	0.00	9.1	17.03	17.00	-9.1	8,291	-0.11%
2018/10/23	3	17.08	0	0.00	17.05	3	8,272	0.04%
2018/10/19	32	17.15	11	17.10	17.15	21	8,188	0.26%
2018/10/18	12	17.22	1	17.20	17.20	11	8,116	0.14%
2018/10/17	4	17.50	2	17.55	17.45	2	8,199	0.02%
2018/10/16	2	17.35	4	17.56	17.35	-2	8,387	-0.02%
2018/10/15	20.2	17.42	1	17.40	17.40	19.2	8,438	0.23%
2018/10/12	2	17.48	25	17.43	17.65	-23	8,395	-0.27%
2018/10/11	13	17.55	1	17.50	17.45	12	8,529	0.14%
2018/10/09	2	18.48	0	0.00	18.45	2	8,235	0.02%
2018/10/08	3	18.57	10	18.65	18.55	-7	8,276	-0.08%
2018/10/05	0	0.00	2	18.60	18.50	-2	8,319	-0.02%
2018/10/04	24	18.65	0	0.00	18.60	24	8,239	0.29%
2018/10/02	1	18.80	2	18.80	18.85	-1	8,303	-0.01%
2018/10/01	10.2	19.00	11	19.00	19.05	-0.8	8,340	-0.01%
2018/09/28	0.1	18.95	6	18.95	18.95	-5.9	8,335	-0.07%
2018/09/27	0.2	18.90	0	0.00	19.00	0.2	8,274	0.00%
2018/09/25	0	0.00	50	18.70	18.70	-50	8,276	-0.60%
2018/09/21	17	18.67	0	0.00	18.80	17	8,301	0.20%
2018/09/17	10	18.85	0.3	18.90	18.90	9.7	8,446	0.11%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/07	0	18.95	6	18.90	18.95	-6	9,644	-0.06%
2018/09/06	0.4	19.05	0	0.00	19.05	0.4	9,639	0.00%
2018/09/05	7	19.17	0	0.00	19.00	7	9,722	0.07%
2018/09/03	0	0.00	2	19.20	19.25	-2	9,787	-0.02%
2018/08/30	0.2	19.10	0	0.00	19.10	0.2	9,885	0.00%
2018/08/29	5	19.05	1	19.15	19.20	4	9,937	0.04%
2018/08/28	0.1	19.10	0	0.00	19.20	0.1	10,043	0.00%
2018/08/27	5.3	19.18	2	19.18	19.15	3.3	9,975	0.03%
2018/08/24	14	19.04	10	19.00	19.05	4	10,183	0.04%
2018/08/21	4	18.64	0	0.00	18.70	4	9,717	0.04%
2018/08/20	1	18.70	35	18.75	18.60	-34	9,674	-0.35%
2018/08/16	0	0.00	3	18.65	18.85	-3	9,611	-0.03%
2018/08/15	0	0.00	2	18.75	18.75	-2	9,603	-0.02%
2018/08/14	0.2	18.90	1	18.90	18.90	-0.8	9,581	-0.01%
2018/08/13	1	18.80	1	18.85	18.75	0	9,580	0.00%
2018/08/08	6	19.17	6	19.15	19.15	0	9,413	0.00%
2018/08/06	0.4	19.05	0	0.00	19.05	0.4	9,307	0.00%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	1	19.05	0	0.00	19.00	1	9,934	0.01%
2018/08/01	4	19.10	3	19.15	19.15	1	9,911	0.01%
2018/07/31	1.3	18.86	6	18.92	19.00	-4.7	9,834	-0.05%
2018/07/30	6.2	18.84	24	18.84	18.90	-17.9	9,717	-0.18%
2018/07/27	36.2	18.80	0	0.00	18.85	36.2	9,633	0.38%
2018/07/26	7.2	18.87	0	0.00	18.95	7.2	9,639	0.07%
2018/07/25	0	19.00	5	19.00	18.90	-5	9,629	-0.05%
2018/07/24	16.5	18.94	10	18.95	19.00	6.5	9,781	0.07%
2018/07/23	61	18.94	2	18.98	18.95	59	9,831	0.60%
2018/07/20	1	19.85	50	19.85	19.85	-49	9,736	-0.50%
2018/07/19	3	19.85	3	19.85	19.85	0	9,541	0.00%
2018/07/17	1	19.55	1	19.60	19.65	0	9,464	0.00%
2018/07/16	5	19.55	0	0.00	19.50	5	9,272	0.05%
2018/07/09	20	18.96	0	0.00	19.00	20	9,217	0.22%
2018/07/06	55	18.80	1	18.80	18.80	54	9,303	0.58%
2018/07/05	6	18.99	1	19.00	18.90	5	9,255	0.05%
2018/07/03	0	0.00	0.1	19.05	18.95	-0.1	9,544	0.00%
2018/07/02	0.2	19.10	0	0.00	19.00	0.2	9,607	0.00%
2018/06/29	1.4	19.09	1	19.05	19.20	0.4	9,537	0.00%
2018/06/28	4	18.95	0	0.00	18.95	4	9,424	0.04%
2018/06/25	22	19.20	0.1	19.20	19.20	21.9	9,177	0.24%
2018/06/22	11	19.25	0	0.00	19.25	11	9,052	0.12%
2018/06/21	6	19.45	0	0.00	19.45	6	8,920	0.07%
2018/06/20	4	19.48	1	19.60	19.55	3	8,960	0.03%
2018/06/19	6	19.59	2	19.60	19.60	4	8,889	0.04%
2018/06/15	6	19.53	0	0.00	19.85	6	8,709	0.07%
2018/06/14	3	19.65	0	0.00	19.60	3	8,385	0.04%
2018/06/13	1	19.75	0	0.00	19.80	1	8,281	0.01%
2018/06/12	13	19.80	0	0.00	19.80	13	8,365	0.16%
2018/06/11	1.2	19.95	1	20.00	19.95	0.2	8,321	0.00%
2018/06/07	50	20.00	10	20.10	20.10	40	8,253	0.48%
2018/06/05	0.2	19.80	3	19.75	19.80	-2.8	8,152	-0.03%
2018/06/04	11	19.80	7	19.80	19.75	4	8,082	0.05%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/31	1.2	19.71	1	19.85	19.70	0.2	8,012	0.00%
2018/05/29	2	19.98	5	20.05	20.05	-3	7,812	-0.04%
2018/05/28	0.4	19.95	0	0.00	19.95	0.4	7,875	0.01%
2018/05/22	2	19.85	0	0.00	19.85	2	8,334	0.02%
2018/05/21	6	19.88	0	0.00	19.90	6	8,454	0.07%
2018/05/18	1	19.90	10	19.95	19.85	-9	8,517	-0.11%
2018/05/17	1	19.95	5	19.95	19.85	-4	8,628	-0.05%
2018/05/15	5	19.95	0	0.00	19.95	5	8,806	0.06%
2018/05/14	0	0.00	5	20.11	20.15	-5	9,130	-0.05%
2018/05/11	2.1	20.15	5	20.19	20.20	-2.9	9,149	-0.03%
2018/05/10	16	19.88	22	19.78	19.80	-6	9,003	-0.07%
2018/05/09	3	19.28	90	19.34	19.35	-87	8,612	-1.01%
2018/05/08	6.2	19.43	38	19.39	19.35	-31.8	8,695	-0.37%
2018/05/07	0	0.00	18	19.15	19.15	-18	8,732	-0.21%
2018/05/04	0	0.00	8	19.25	19.20	-8	8,783	-0.09%
2018/05/03	1	19.40	5	19.30	19.25	-4	8,958	-0.04%
2018/05/02	0.3	19.60	0	0.00	19.60	0.3	9,347	0.00%
2018/04/30	1.2	19.41	18	19.40	19.40	-16.8	9,315	-0.18%
2018/04/27	0	0.00	20	19.60	19.45	-20	9,199	-0.22%
2018/04/26	0	0.00	24	19.55	19.55	-24	9,142	-0.26%
2018/04/24	6	19.55	12	19.65	19.55	-6	9,074	-0.07%
2018/04/19	0.2	19.80	0	0.00	19.80	0.2	9,058	0.00%
2018/04/18	0	19.55	1	19.55	19.55	-1	9,052	-0.01%
2018/04/17	6.3	19.56	4	19.60	19.60	2.3	9,185	0.03%
2018/04/16	1	19.65	0	0.00	19.70	1	9,153	0.01%
2018/04/13	15	19.96	1	19.85	19.95	14	9,155	0.15%
2018/04/12	2	19.53	0	0.00	19.50	2	9,032	0.02%
2018/04/11	5.3	19.65	0	0.00	19.65	5.3	8,954	0.06%
2018/04/10	0	0.00	56	19.58	19.55	-56	9,028	-0.62%
2018/04/09	11	19.57	0	0.00	19.55	11	8,998	0.12%
2018/04/03	3	19.83	5	19.85	19.80	-2	8,842	-0.02%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/30	3	19.87	0	0.00	19.80	3	8,876	0.03%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/28	2	19.95	0	0.00	19.95	2	8,697	0.02%
2018/03/23	4	19.74	0	0.00	19.90	4	8,700	0.05%
2018/03/22	0	20.20	50	20.35	20.15	-50	8,694	-0.58%
2018/03/21	0.5	20.25	0	0.00	20.25	0.5	8,645	0.01%
2018/03/20	55	20.21	0	0.00	20.25	55	8,761	0.63%
2018/03/19	0.1	20.90	1	20.85	20.95	-0.9	8,526	-0.01%
2018/03/15	2	20.65	0	0.00	20.60	2	8,391	0.02%
2018/03/14	1	20.65	3	20.80	20.80	-2	8,400	-0.02%
2018/03/13	1	20.55	2	20.55	20.70	-1	8,457	-0.01%
2018/03/12	5.1	20.60	1	20.60	20.65	4.1	8,523	0.05%
2018/03/08	1	20.35	2	20.35	20.35	-1	8,510	-0.01%
2018/03/06	0	20.20	0	0.00	20.20	0	8,642	0.00%
2018/03/05	0.3	20.10	0	0.00	20.10	0.3	8,948	0.00%
2018/03/01	2.2	20.20	1	20.10	20.25	1.2	8,997	0.01%
2018/02/27	2	20.15	0	0.00	20.10	2	8,903	0.02%
2018/02/26	3	20.30	0	0.00	20.15	3	8,778	0.03%
2018/02/23	30.1	20.15	10	20.30	20.30	20.1	8,758	0.23%
2018/02/22	9	19.86	0	0.00	19.80	9	8,689	0.10%
2018/02/21	0.5	20.20	0	0.00	20.20	0.5	8,691	0.01%
2018/02/09	0	20.00	0	0.00	19.85	0	8,770	0.00%
2018/02/07	7.2	20.23	0	0.00	20.10	7.2	8,787	0.08%
2018/02/06	4	19.98	5	20.17	19.80	-1	8,814	-0.01%
2018/02/05	0.1	20.95	0	0.00	20.90	0.1	8,541	0.00%
2018/02/02	2	21.38	0	0.00	21.40	2	8,838	0.02%
2018/02/01	2	21.55	0	0.00	21.45	2	8,966	0.02%
2018/01/31	0	0.00	5	21.68	21.70	-5	9,034	-0.06%
2018/01/30	1.1	21.35	2	21.35	21.35	-0.9	8,911	-0.01%
2018/01/29	1.2	21.60	12	21.70	21.70	-10.8	8,862	-0.12%
2018/01/26	9	21.60	7	22.05	21.40	2	8,834	0.02%
2018/01/25	19	21.47	29	21.59	21.80	-10	8,693	-0.12%
2018/01/22	0	0.00	0.1	20.80	20.80	-0.1	8,832	0.00%
2018/01/19	0.1	20.85	2	20.93	20.95	-1.9	8,918	-0.02%
2018/01/18	1	20.75	0	0.00	20.80	1	8,934	0.01%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/16	0	20.55	0	0.00	20.60	0	8,963	0.00%
2018/01/12	0.1	20.50	3	20.53	20.60	-2.9	9,018	-0.03%
2018/01/11	8	20.26	0	0.00	20.30	8	8,971	0.09%
2018/01/10	3	20.65	0	0.00	20.75	3	8,930	0.03%
2018/01/08	0	21.10	0	0.00	21.25	0	9,148	0.00%
2018/01/05	0.1	20.95	2	21.00	21.10	-1.9	9,232	-0.02%
2018/01/04	1	20.80	1	21.00	20.90	0	9,393	0.00%
2018/01/02	1.1	21.04	0	0.00	21.10	1.1	9,509	0.01%