仁寶 (2324)-元富-中原券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	35.25	0	0.00	35.05	0.1	30,087	0.00%
2024/04/29	0.1	36.35	1	36.40	36.35	-0.9	30,559	0.00%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/24	0.2	35.50	0	0.00	35.50	0.2	32,671	0.00%
2024/04/22	0.2	34.99	0	0.00	34.20	0.2	32,862	0.00%
2024/04/19	0.2	35.33	2	35.40	35.30	-1.8	32,811	-0.01%
2024/04/18	0.3	35.80	5	36.04	36.05	-4.7	32,823	-0.01%
2024/04/17	1	35.45	0	0.00	35.60	1	33,090	0.00%
2024/04/16	3.2	35.40	1	36.15	35.30	2.2	33,636	0.01%
2024/04/15	8	36.43	8	36.49	36.30	0	34,543	0.00%
2024/04/12	7	36.34	5	36.56	36.40	2	35,140	0.01%
2024/04/11	3	36.67	5	36.70	36.85	-2	35,475	-0.01%
2024/04/10	13	36.61	20	37.05	36.60	-7	36,142	-0.02%
2024/04/09	2	36.40	7	36.41	36.45	-5	36,798	-0.01%
2024/04/08	8	36.03	6	36.09	35.95	2	37,651	0.01%
2024/04/03	5.1	36.79	5	37.05	36.55	0.1	38,743	0.00%
2024/04/02	8	36.89	2	36.85	36.85	6	40,335	0.01%
2024/04/01	16.1	36.26	18	36.60	36.55	-1.9	42,947	0.00%
2024/03/29	23.2	35.79	1	36.10	36.20	22.2	45,500	0.05%
2024/03/28	3	38.08	3	38.18	38.30	0	46,371	0.00%
2024/03/27	0.1	38.06	2	38.35	38.10	-1.9	47,113	0.00%
2024/03/26	6.2	38.03	8.1	38.10	37.90	-1.9	49,405	0.00%
2024/03/25	9.1	38.77	8	38.70	38.55	1.1	53,777	0.00%
2024/03/22	4.4	39.02	6	38.94	38.65	-1.6	54,284	0.00%
2024/03/21	4	38.28	9	38.41	38.40	-5	54,988	-0.01%
2024/03/20	1.8	37.95	19	38.13	37.90	-17.2	54,984	-0.03%
2024/03/19	7.8	37.24	22	37.37	37.20	-14.2	55,002	-0.03%
2024/03/18	1.2	36.78	0	0.00	36.90	1.2	55,410	0.00%
2024/03/15	4	36.48	4	37.06	37.00	0	55,491	0.00%
2024/03/14	6	36.73	8	36.87	36.65	-2	55,260	0.00%
2024/03/13	14.1	36.72	1	37.25	36.70	13.1	55,030	0.02%
2024/03/12	13	36.68	20.5	36.53	37.20	-7.5	54,872	-0.01%
2024/03/11	6	36.81	9	36.89	36.90	-3	54,603	-0.01%
2024/03/08	4.4	36.68	13	36.92	36.65	-8.6	54,474	-0.02%
2024/03/07	38	36.68	4	36.54	36.55	34	54,118	0.06%
2024/03/06	3	37.48	16	37.82	37.55	-13	53,599	-0.02%
2024/03/05	17	37.69	1	37.80	37.80	16	53,461	0.03%
2024/03/04	43	39.11	68	38.95	38.00	-25	52,965	-0.05%
2024/03/01	2	36.55	2.5	36.68	36.70	-0.5	49,312	0.00%
2024/02/29	4	35.79	1.5	36.35	36.50	2.5	49,162	0.01%
2024/02/27	23.1	36.90	24	37.34	36.50	-1	48,643	0.00%
2024/02/26	2	36.00	1	36.00	36.00	1	47,815	0.00%
2024/02/22	0.1	36.70	0	0.00	36.75	0.1	47,852	0.00%
2024/02/21	2	36.68	2	36.60	36.75	0	47,736	0.00%
2024/02/20	4.1	36.73	3	36.67	36.80	1.1	47,744	0.00%
2024/02/19	2	36.25	3	36.68	36.90	-1	47,640	0.00%
2024/02/16	13.7	36.77	3.3	36.62	36.85	10.4	47,432	0.02%
2024/02/15	5	35.58	0	0.00	35.80	5	46,988	0.01%
2024/02/05	2	35.95	0	0.00	35.90	2	46,768	0.00%
2024/02/02	9	36.04	2	36.03	35.80	7	46,629	0.02%
2024/02/01	1	35.90	1	36.00	36.40	0	46,487	0.00%
2024/01/31	2	35.90	2.1	35.90	35.85	-0.1	46,345	0.00%
2024/01/30	2.2	36.37	1	36.05	36.00	1.2	46,228	0.00%
2024/01/29	3.1	35.72	4	36.10	36.35	-0.9	46,094	0.00%
2024/01/26	28.2	36.04	72	35.84	35.50	-43.9	45,936	-0.10%
2024/01/25	3	37.30	1	37.20	37.20	2	45,153	0.00%
2024/01/24	23.1	37.25	25	36.86	36.85	-1.9	44,784	0.00%
2024/01/23	27.5	37.32	38	37.36	37.55	-10.5	44,688	-0.02%
2024/01/22	78.1	37.00	17	37.46	37.60	61.1	44,242	0.14%
2024/01/19	23	35.53	24	36.05	36.30	-1	43,240	0.00%
2024/01/18	20.1	35.00	8	34.98	34.80	12.1	42,754	0.03%
2024/01/17	7	34.69	5	34.67	34.55	2	42,118	0.00%
2024/01/16	1.2	34.93	0	0.00	35.00	1.2	41,998	0.00%
2024/01/15	5	35.80	8	35.88	35.55	-3	41,748	-0.01%
2024/01/12	6	35.47	10.6	35.40	35.60	-4.6	41,713	-0.01%
2024/01/11	21	36.04	30	36.03	36.10	-9	41,571	-0.02%
2024/01/10	23.1	36.35	20	35.95	35.85	3.1	41,583	0.01%
2024/01/09	101.1	37.61	97	37.02	36.95	4.1	41,042	0.01%	大買/
2024/01/08	30	37.70	26	37.90	37.75	4	40,032	0.01%
2024/01/05	12	37.40	12	37.18	36.95	0	39,758	0.00%
2024/01/04	17.6	37.34	15.1	37.44	37.30	2.5	39,379	0.01%
2024/01/03	20	38.74	24	38.40	38.10	-4	38,862	-0.01%
2024/01/02	20	39.15	18	39.23	39.55	2	38,130	0.01%
2023/12/29	30	39.69	27.2	39.81	39.85	2.8	37,329	0.01%
2023/12/28	65.2	39.55	61	39.24	38.95	4.2	36,084	0.01%
2023/12/27	51	40.02	50.6	40.20	40.20	0.4	34,511	0.00%
2023/12/26	78	38.23	76	38.76	39.05	2	31,846	0.01%
2023/12/25	89	37.31	76.1	37.23	37.10	12.9	29,191	0.04%
2023/12/22	18	36.20	11	36.14	36.10	7	27,245	0.03%
2023/12/21	35	37.05	40	36.77	36.70	-5	26,262	-0.02%
2023/12/20	13.1	36.63	74.1	37.04	37.40	-61	23,885	-0.26%
2023/12/19	44	34.32	20	33.80	34.00	24	19,249	0.12%
2023/12/18	2.2	34.19	14	34.92	34.60	-11.8	18,792	-0.06%
2023/12/15	16	33.56	19	33.24	33.05	-3	17,746	-0.02%
2023/12/14	49	33.99	42.2	33.64	33.65	6.9	17,422	0.04%
2023/12/13	18	32.89	21.5	33.28	33.75	-3.5	16,926	-0.02%
2023/12/12	15	32.27	15	31.93	32.00	0	16,677	0.00%
2023/12/11	13	31.78	16	32.08	32.20	-3	16,723	-0.02%
2023/12/08	6	31.21	5	31.30	31.20	1	16,423	0.01%
2023/12/07	8	31.14	6	31.13	30.95	2	16,698	0.01%
2023/12/06	2.1	31.45	2	31.33	31.25	0.1	16,978	0.00%
2023/12/04	5	30.65	5	30.75	30.60	0	17,041	0.00%
2023/12/01	5	30.70	5	30.45	30.35	0	17,274	0.00%
2023/11/30	11.1	30.53	11	30.80	30.90	0.1	17,485	0.00%
2023/11/27	0.1	30.95	0	0.00	30.35	0.1	18,073	0.00%
2023/11/24	12	30.63	10	30.40	30.25	2	18,300	0.01%
2023/11/22	10	31.05	10	30.90	30.80	0	19,074	0.00%
2023/11/21	0	0.00	3	30.95	31.20	-3	19,818	-0.02%
2023/11/20	0	0.00	1	30.55	30.75	-1	20,759	0.00%
2023/11/17	0	30.25	0	0.00	30.35	0	21,344	0.00%
2023/11/16	0.2	30.10	1	30.10	30.00	-0.8	22,307	0.00%
2023/11/15	1.1	30.47	3	30.60	30.25	-1.9	23,218	-0.01%
2023/11/14	1.2	30.15	1	30.30	30.25	0.2	24,883	0.00%
2023/11/09	0	0.00	2	29.80	29.60	-2	33,727	-0.01%
2023/11/08	0	0.00	4.8	30.00	29.95	-4.8	35,377	-0.01%
2023/11/06	1	29.25	1	29.45	29.80	0	36,046	0.00%
2023/11/03	0.1	28.95	0	0.00	28.95	0.1	36,127	0.00%
2023/11/02	2.2	29.20	0	0.00	29.10	2.2	36,526	0.01%
2023/11/01	0	0.00	9	28.51	28.70	-9	36,874	-0.02%
2023/10/31	4.1	28.41	0	0.00	28.05	4.1	37,021	0.01%
2023/10/30	0.1	28.90	1	29.05	28.80	-0.9	37,252	0.00%
2023/10/27	4	29.48	1	29.20	29.05	3	37,367	0.01%
2023/10/26	0.2	28.78	0	0.00	29.05	0.2	37,935	0.00%
2023/10/25	1.1	29.67	4	29.30	29.05	-2.9	38,055	-0.01%
2023/10/24	0	0.00	1	29.40	29.45	-1	38,267	0.00%
2023/10/23	1	28.45	3	28.50	28.45	-2	38,367	-0.01%
2023/10/20	1	28.70	1	28.90	28.80	0	39,091	0.00%
2023/10/19	0	0.00	2	28.93	29.25	-2	39,612	-0.01%
2023/10/17	3	29.50	2	29.50	29.35	1	40,677	0.00%
2023/10/16	1.5	29.73	0	0.00	29.50	1.5	43,130	0.00%
2023/10/13	2.1	29.88	0	0.00	30.20	2.1	46,846	0.00%
2023/10/12	1	30.75	1	30.80	30.80	0	48,229	0.00%
2023/10/11	0	0.00	3	30.65	30.80	-3	48,798	-0.01%
2023/10/06	3.1	30.44	0	0.00	30.50	3.1	50,264	0.01%
2023/10/05	1	30.85	1	30.80	30.85	0	50,285	0.00%
2023/10/04	0	30.48	0	0.00	30.50	0	50,368	0.00%
2023/10/03	2	31.10	2	30.95	30.90	0	50,569	0.00%
2023/10/02	4.1	30.85	0	0.00	30.90	4.1	50,758	0.01%
2023/09/28	6	31.29	2	30.90	30.70	4	50,653	0.01%
2023/09/27	1	30.95	1	30.85	31.00	0	50,576	0.00%
2023/09/25	0.2	30.70	0	0.00	30.60	0.2	51,029	0.00%
2023/09/22	0	30.65	0	0.00	30.85	0	51,327	0.00%
2023/09/21	0	30.20	0	0.00	30.55	0	51,904	0.00%
2023/09/20	0.1	30.85	0	0.00	30.55	0.1	51,754	0.00%
2023/09/19	0.2	30.97	0	0.00	30.95	0.2	51,653	0.00%
2023/09/18	0.1	31.15	0	0.00	31.05	0.1	51,861	0.00%
2023/09/15	0.1	31.80	0	0.00	31.80	0.1	52,131	0.00%
2023/09/14	0.3	31.87	1	31.95	31.85	-0.7	52,095	0.00%
2023/09/13	0.1	31.20	1	31.25	31.40	-1	52,884	0.00%
2023/09/12	2	30.98	4	31.40	31.35	-2	54,129	0.00%
2023/09/11	0.1	31.20	1	30.85	30.80	-1	54,301	0.00%
2023/09/08	0.1	31.75	0	0.00	31.75	0.1	54,225	0.00%
2023/09/07	1	31.75	0	0.00	31.40	1	54,489	0.00%
2023/09/06	1	31.95	1	31.90	32.00	0	54,459	0.00%
2023/09/05	0	0.00	2	31.88	32.00	-2	54,492	0.00%
2023/09/04	2.5	31.48	2	31.50	31.85	0.5	54,597	0.00%
2023/09/01	18	31.92	11	31.95	31.80	7	54,596	0.01%
2023/08/31	20.1	32.16	11	31.95	31.90	9.1	54,525	0.02%
2023/08/30	8	32.89	9	33.25	32.90	-1	54,063	0.00%
2023/08/29	5	33.18	3	33.15	33.35	2	54,588	0.00%
2023/08/28	2	32.75	1	32.90	33.00	1	54,608	0.00%
2023/08/25	24.1	33.23	16	33.04	33.15	8.1	55,001	0.01%
2023/08/24	44.1	34.45	39.1	33.98	33.95	5	54,612	0.01%
2023/08/23	7	34.44	2	34.45	34.40	5	54,144	0.01%
2023/08/22	33	35.55	45	35.38	34.75	-12	54,201	-0.02%
2023/08/21	10	35.23	18	34.83	34.65	-8	53,634	-0.01%
2023/08/18	59.2	35.91	28.3	35.81	34.75	30.9	53,128	0.06%
2023/08/17	127	37.28	138.1	37.14	37.00	-11.1	51,737	-0.02%	大買/大賣/
2023/08/16	28	34.82	23	34.98	35.95	5	49,308	0.01%
2023/08/15	43.1	35.20	73.1	35.60	35.80	-30	47,305	-0.06%
2023/08/14	24	32.52	65.5	32.92	32.75	-41.5	43,592	-0.10%
2023/08/11	2.2	30.40	3	30.73	30.75	-0.8	42,224	0.00%
2023/08/10	11	29.97	8	30.01	30.00	3	42,016	0.01%
2023/08/09	16.1	31.49	8	31.45	31.55	8.1	41,821	0.02%
2023/08/08	2	31.15	6	31.38	31.40	-4	41,932	-0.01%
2023/08/07	4.1	30.34	4	30.75	30.95	0.1	41,845	0.00%
2023/08/04	0	0.00	0.5	29.55	30.05	-0.5	41,764	0.00%
2023/08/02	1	29.75	2	29.38	29.45	-1	41,937	0.00%
2023/08/01	1.3	30.11	20	30.43	30.30	-18.8	41,504	-0.05%
2023/07/31	23.1	31.43	6.5	30.79	30.45	16.6	41,356	0.04%
2023/07/28	0.1	31.00	0	0.00	31.30	0.1	40,709	0.00%
2023/07/27	4.1	31.14	4	31.38	30.95	0.1	40,510	0.00%
2023/07/26	0	0.00	8.3	31.38	31.65	-8.3	40,367	-0.02%
2023/07/25	9.2	32.21	10.5	32.22	31.80	-1.3	40,130	0.00%
2023/07/24	16.3	31.71	13	31.68	31.65	3.3	39,360	0.01%
2023/07/21	5.1	30.67	28	30.91	31.05	-23	38,783	-0.06%
2023/07/20	5.1	30.78	14	30.43	30.45	-8.9	38,203	-0.02%
2023/07/19	56.1	32.06	41.3	31.46	31.10	14.8	37,560	0.04%
2023/07/18	102.6	35.67	25.2	35.32	34.45	77.4	35,272	0.22%	大買/
2023/07/17	32.4	32.35	28.1	32.65	33.55	4.3	31,798	0.01%
2023/07/14	21	30.46	5.5	30.72	30.50	15.5	30,673	0.05%
2023/07/13	16.5	31.32	8.2	31.20	30.55	8.3	30,077	0.03%
2023/07/12	1.1	29.41	0	0.00	29.55	1.1	28,557	0.00%
2023/07/11	0.1	28.74	2	28.75	28.95	-1.9	28,473	-0.01%
2023/07/10	2.1	28.50	0	0.00	28.70	2.1	28,477	0.01%
2023/07/07	5	29.10	0	0.00	29.20	5	28,339	0.02%
2023/07/06	0	0.00	3	29.53	29.80	-3	28,080	-0.01%
2023/07/05	0	0.00	2	30.40	30.05	-2	27,977	-0.01%
2023/07/04	5	29.90	17.3	30.05	30.25	-12.3	28,041	-0.04%
2023/07/03	2.1	29.80	10	29.81	29.70	-7.9	27,839	-0.03%
2023/06/30	1	29.00	0	0.00	29.25	1	27,788	0.00%
2023/06/29	10.1	29.10	10	29.72	29.50	0.1	27,774	0.00%
2023/06/28	0.1	29.00	0.1	28.90	29.05	-0.1	27,222	0.00%
2023/06/27	1	28.90	0	0.00	28.75	1	27,184	0.00%
2023/06/26	0	0.00	15	29.03	29.10	-15	27,173	-0.06%
2023/06/21	3.7	29.06	4	29.21	29.35	-0.3	27,009	0.00%
2023/06/20	4	28.80	0	0.00	28.90	4	26,804	0.01%
2023/06/19	8.3	28.19	6	28.15	28.55	2.3	26,509	0.01%
2023/06/16	7.2	29.63	8.1	29.71	29.90	-0.9	25,537	0.00%
2023/06/15	1.1	28.60	2	28.58	28.70	-0.9	24,314	0.00%
2023/06/14	8.1	28.56	5	28.85	28.55	3.1	24,163	0.01%
2023/06/13	1	29.10	1	28.70	29.00	0	24,213	0.00%
2023/06/09	2	28.65	15.3	28.78	28.85	-13.3	23,889	-0.06%
2023/06/08	1	28.10	1	28.60	28.20	0	23,909	0.00%
2023/06/07	0	0.00	8	28.16	28.45	-8	23,649	-0.03%
2023/06/06	0	0.00	1	28.05	28.00	-1	23,409	0.00%
2023/06/05	6	28.34	1	28.20	28.25	5	23,204	0.02%
2023/06/02	2	27.95	44.6	28.26	28.40	-42.6	22,916	-0.19%
2023/06/01	3.1	27.01	2	27.28	27.30	1.1	22,195	0.00%
2023/05/31	0	0.00	4	27.51	27.85	-4	21,705	-0.02%
2023/05/30	2	27.73	3	27.75	27.55	-1	20,963	0.00%
2023/05/29	1.1	27.94	8.2	28.11	28.15	-7.1	20,625	-0.03%
2023/05/26	1.3	27.64	21	27.43	27.55	-19.8	19,923	-0.10%
2023/05/25	0.2	26.89	1	27.35	27.35	-0.8	19,340	0.00%
2023/05/24	11	26.70	4	26.50	27.00	7	18,896	0.04%
2023/05/23	2.1	26.37	5	26.31	26.45	-2.9	18,417	-0.02%
2023/05/22	4	26.73	3	26.72	26.70	1	18,037	0.01%
2023/05/19	0	26.00	0	0.00	26.40	0	17,650	0.00%
2023/05/18	0.2	26.30	0.1	26.55	26.45	0.1	17,539	0.00%
2023/05/17	0.2	26.25	2	26.25	26.35	-1.8	17,261	-0.01%
2023/05/16	0	0.00	2.1	26.00	26.00	-2.1	16,926	-0.01%
2023/05/15	0.1	25.90	5	25.80	25.90	-4.9	16,867	-0.03%
2023/05/12	0	0.00	3	25.70	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.70	25.85	-3	16,429	-0.02%
2023/05/09	0	0.00	0.6	25.25	25.35	-0.6	15,868	0.00%
2023/05/08	0.4	24.30	0	0.00	24.60	0.4	15,673	0.00%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/03	0.2	24.40	0	0.00	24.40	0.2	15,683	0.00%
2023/04/25	2	23.65	0.2	23.75	23.70	1.8	15,642	0.01%
2023/04/24	3.1	23.98	1	23.95	23.95	2.1	15,494	0.01%
2023/04/21	0.4	24.46	0	0.00	24.40	0.4	15,237	0.00%
2023/04/20	9	24.23	4	24.19	24.15	5	14,956	0.03%
2023/04/19	1	25.65	12	25.66	25.65	-11	14,496	-0.08%
2023/04/18	0.4	25.15	0	0.00	25.15	0.4	13,798	0.00%
2023/04/17	0.1	25.20	0	0.00	25.15	0.1	13,663	0.00%
2023/04/14	0	0.00	1	25.50	25.25	-1	13,369	-0.01%
2023/04/11	0	0.00	5	25.70	25.75	-5	12,964	-0.04%
2023/04/10	0	0.00	0.3	25.65	25.65	-0.3	12,817	0.00%
2023/04/07	0.2	25.43	1	25.40	25.65	-0.8	12,730	-0.01%
2023/04/06	0.1	25.45	33	25.02	25.45	-33	12,503	-0.26%
2023/03/30	0	0.00	11	25.00	25.25	-11	12,469	-0.09%
2023/03/29	0.3	24.75	6	24.70	24.80	-5.7	12,536	-0.05%
2023/03/27	0	0.00	2	24.80	24.75	-2	13,389	-0.01%
2023/03/24	0.1	24.90	1	24.80	24.70	-1	13,798	-0.01%
2023/03/23	0.1	24.80	1	24.85	24.85	-1	13,642	-0.01%
2023/03/22	1	24.65	0	0.00	24.70	1	13,471	0.01%
2023/03/21	0	24.30	1	24.35	24.30	-1	13,442	-0.01%
2023/03/20	0.6	24.02	0	0.00	24.00	0.6	13,388	0.00%
2023/03/17	1	24.10	0	0.00	24.20	1	13,338	0.01%
2023/03/16	0	24.20	1	24.05	24.20	-1	13,026	-0.01%
2023/03/15	2.2	24.35	1	24.40	24.25	1.2	12,778	0.01%
2023/03/14	1	24.45	0	0.00	24.35	1	12,691	0.01%
2023/03/06	4	24.75	4.3	24.63	24.85	-0.3	12,786	0.00%
2023/03/03	0	0.00	7	24.33	24.40	-7	12,706	-0.06%
2023/03/02	0	0.00	0	24.20	24.25	0	12,801	0.00%
2023/03/01	1	24.30	1	24.25	24.25	0	12,786	0.00%
2023/02/24	5.5	24.19	1	24.10	24.15	4.5	12,860	0.03%
2023/02/23	0	0.00	5	24.10	24.15	-5	12,846	-0.04%
2023/02/22	0	0.00	0.2	23.75	23.70	-0.2	12,771	0.00%
2023/02/21	0	23.65	0	0.00	23.65	0	12,798	0.00%
2023/02/20	1.3	23.56	0	0.00	23.60	1.3	12,920	0.01%
2023/02/16	0	23.50	0.2	23.60	23.50	-0.2	13,193	0.00%
2023/02/15	1.1	23.50	0	0.00	23.50	1.1	13,040	0.01%
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/13	1	23.55	1	23.35	23.70	0	12,924	0.00%
2023/02/10	1	23.55	0	0.00	23.45	1	12,848	0.01%
2023/02/08	0	23.65	0	0.00	23.50	0	12,855	0.00%
2023/02/07	1	23.65	1	23.60	23.60	0.1	12,873	0.00%
2023/02/06	0	0.00	5.3	23.49	23.40	-5.3	12,765	-0.04%
2023/02/02	1	23.00	0	0.00	23.05	1	12,592	0.01%
2023/01/31	0.1	22.80	0	0.00	22.60	0.1	12,547	0.00%
2023/01/17	0	22.85	2	22.80	22.85	-2	12,125	-0.02%
2023/01/16	0.1	22.85	0	0.00	22.75	0.1	12,192	0.00%
2023/01/13	1	22.65	0	0.00	22.70	1	12,389	0.01%
2023/01/12	2	22.68	0	0.00	22.70	2	12,602	0.02%
2023/01/05	0.1	23.20	0	0.00	23.00	0.1	13,362	0.00%
2023/01/03	0	0.00	2	23.13	23.20	-2	13,536	-0.01%
2022/12/30	0	0.00	4	23.14	23.05	-4	13,484	-0.03%
2022/12/29	0	0.00	1	22.90	23.05	-1	13,441	-0.01%
2022/12/27	0	22.90	0	0.00	23.00	0	13,663	0.00%
2022/12/26	0.1	22.90	0	0.00	23.00	0.1	13,737	0.00%
2022/12/21	0	0.00	2.3	22.79	22.85	-2.3	14,272	-0.02%
2022/12/20	5	22.54	2	22.80	22.70	3	14,104	0.02%
2022/12/19	4.3	22.24	8	22.63	22.85	-3.7	13,870	-0.03%
2022/12/16	0.3	22.50	0.2	22.00	22.85	0.1	13,275	0.00%
2022/12/15	0.3	21.90	0.2	21.95	21.90	0.1	13,197	0.00%
2022/12/08	0	0.00	2	21.65	21.65	-2	14,836	-0.01%
2022/12/07	2	21.45	2	21.65	21.65	0	14,967	0.00%
2022/12/06	0	21.70	0	0.00	21.70	0	14,916	0.00%
2022/12/05	0	0.00	5	21.74	21.85	-5	14,939	-0.03%
2022/12/02	7	21.55	0	0.00	21.55	7	14,949	0.05%
2022/12/01	3.2	21.75	0	0.00	21.55	3.2	14,917	0.02%
2022/11/30	3	21.40	2	21.55	21.65	1	14,812	0.01%
2022/11/29	6	21.37	6	21.53	21.50	0	14,615	0.00%
2022/11/28	2.2	21.38	4	21.65	21.75	-1.8	14,614	-0.01%
2022/11/25	7	21.49	3	21.45	21.60	4	14,694	0.03%
2022/11/24	0.1	21.25	4	21.85	21.85	-4	14,705	-0.03%
2022/11/23	0.1	21.10	4	21.10	21.05	-3.9	14,700	-0.03%
2022/11/22	11	20.79	4	20.85	20.90	7	14,772	0.05%
2022/11/21	10.2	21.16	0	0.00	21.10	10.2	14,560	0.07%
2022/11/18	0.3	21.65	0	0.00	21.65	0.3	14,424	0.00%
2022/11/17	2	21.45	2	21.65	21.60	0	14,440	0.00%
2022/11/16	0	21.85	0	0.00	21.70	0	14,421	0.00%
2022/11/15	0.1	21.95	0	0.00	21.95	0.1	14,465	0.00%
2022/11/14	0.1	21.90	2	21.80	22.00	-2	14,450	-0.01%
2022/11/11	0	0.00	2	22.00	22.05	-2	14,255	-0.01%
2022/11/10	0.1	21.75	1	21.70	21.75	-1	14,210	-0.01%
2022/11/09	0.6	21.70	0	0.00	21.80	0.6	14,301	0.00%
2022/11/08	0	0.00	11	21.44	21.45	-11	14,680	-0.07%
2022/11/07	2	21.28	6	21.45	21.45	-4	14,641	-0.03%
2022/10/27	5	20.65	0	0.00	20.60	5	14,779	0.03%
2022/10/26	1.1	20.60	0	0.00	20.55	1.1	14,771	0.01%
2022/10/24	2	20.83	0	0.00	20.75	2	14,776	0.01%
2022/10/21	0	21.00	0	0.00	20.85	0	14,742	0.00%
2022/10/20	0.2	21.10	0	0.00	21.05	0.2	14,553	0.00%
2022/10/19	2	21.05	2	21.35	21.05	0	14,367	0.00%
2022/10/18	8.4	21.21	0	0.00	21.15	8.4	14,133	0.06%
2022/10/17	0.1	21.35	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	2	21.50	0	0.00	21.40	2	14,140	0.01%
2022/10/13	1.5	21.63	0.5	21.60	21.70	1	14,249	0.01%
2022/10/12	1	21.60	0	0.00	21.50	1	14,308	0.01%
2022/10/06	0	21.80	0	0.00	21.70	0	14,403	0.00%
2022/09/30	1.1	21.60	1	21.70	21.70	0.1	14,324	0.00%
2022/09/29	3	21.80	1	21.70	21.75	2	14,197	0.01%
2022/09/28	2	21.68	0	0.00	21.70	2	14,069	0.01%
2022/09/26	3.2	21.96	1	22.00	21.90	2.2	13,779	0.02%
2022/09/22	1.1	22.10	1	22.05	22.05	0.1	14,166	0.00%
2022/09/20	1.4	22.51	0	0.00	22.70	1.4	13,482	0.01%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	4.2	22.55	0	0.00	22.50	4.2	12,936	0.03%
2022/09/15	0.1	22.90	5	22.84	22.80	-4.9	12,394	-0.04%
2022/09/14	6.1	22.60	0	0.00	22.55	6.1	12,235	0.05%
2022/09/13	0	0.00	6	23.07	23.15	-6	12,225	-0.05%
2022/09/12	5	23.00	0	0.00	23.00	5	12,357	0.04%
2022/09/08	0	0.00	3	22.85	23.00	-3	12,637	-0.02%
2022/09/07	2	22.45	5	22.45	22.45	-3	12,564	-0.02%
2022/09/06	0	22.80	4	22.70	22.75	-4	12,502	-0.03%
2022/09/05	5	22.55	2	22.65	22.55	3	12,499	0.02%
2022/09/02	7.1	22.47	2	22.50	22.40	5.1	12,609	0.04%
2022/09/01	2	22.55	2	22.80	22.65	0	12,518	0.00%
2022/08/30	2	22.55	2	22.80	22.70	0	12,297	0.00%
2022/08/29	1	22.70	10	22.65	22.65	-9	12,292	-0.07%
2022/08/26	0.1	23.10	0	0.00	23.00	0.1	12,167	0.00%
2022/08/25	0	23.10	0	0.00	23.15	0	12,192	0.00%
2022/08/24	10.1	22.90	0	0.00	22.95	10.1	12,345	0.08%
2022/08/23	0	22.90	0.5	23.00	22.90	-0.5	12,858	0.00%
2022/08/22	2.1	23.01	0	0.00	23.15	2.1	12,917	0.02%
2022/08/19	0	0.00	2	22.90	22.90	-2	12,878	-0.02%
2022/08/18	5	22.60	3	22.60	22.75	2	12,949	0.02%
2022/08/17	5.2	22.46	0	0.00	22.60	5.2	13,083	0.04%
2022/08/16	0	0.00	4	22.60	22.50	-4	13,170	-0.03%
2022/08/15	7.1	22.37	0	0.00	22.45	7.1	13,258	0.05%
2022/08/12	0.1	23.20	0	0.00	23.05	0.1	12,964	0.00%
2022/08/09	0	23.10	0	0.00	23.10	0	13,341	0.00%
2022/08/08	0	23.10	2	22.95	23.10	-2	13,627	-0.01%
2022/08/05	0.1	23.03	0	0.00	22.95	0.1	13,998	0.00%
2022/08/04	0	0.00	2	23.05	22.85	-2	14,223	-0.01%
2022/08/01	0	0.00	0.5	23.00	23.10	-0.5	14,559	0.00%
2022/07/29	0	0.00	0.8	23.05	22.80	-0.8	14,703	-0.01%
2022/07/27	0	22.90	0	0.00	22.95	0	14,909	0.00%
2022/07/26	0.1	22.65	0	0.00	22.60	0.1	14,942	0.00%
2022/07/25	0.1	22.88	20	22.90	22.80	-19.9	15,025	-0.13%
2022/07/22	0	0.00	2.3	22.69	22.70	-2.3	15,281	-0.02%
2022/07/21	0	22.40	2.5	22.40	22.40	-2.5	15,449	-0.02%
2022/07/20	0.1	22.10	0	0.00	22.10	0.1	15,553	0.00%
2022/07/19	4	21.73	4	21.95	21.95	0	15,823	0.00%
2022/07/18	4	21.73	6	21.97	21.90	-2	16,960	-0.01%
2022/07/15	2.1	21.85	0	0.00	21.85	2.1	17,240	0.01%
2022/07/14	1	22.00	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0	0.00	5	22.20	22.25	-5	17,912	-0.03%
2022/07/12	5	21.50	0	0.00	21.85	5	18,063	0.03%
2022/07/11	0	0.00	6	22.00	21.90	-6	18,099	-0.03%
2022/07/07	1.2	21.54	1	21.40	21.65	0.2	18,463	0.00%
2022/07/06	11.1	21.60	0	0.00	21.40	11.1	18,669	0.06%
2022/07/05	2	22.30	4	22.55	22.15	-2	18,745	-0.01%
2022/07/04	4.2	22.35	2	22.65	22.30	2.2	18,905	0.01%
2022/07/01	23	22.32	1	22.40	22.40	22	19,240	0.11%
2022/06/30	1	22.75	2	22.75	22.75	-1	19,139	-0.01%
2022/06/29	2	22.55	0	0.00	22.55	2	18,902	0.01%
2022/06/28	0	22.90	0	0.00	22.90	0	18,949	0.00%
2022/06/27	0.1	22.85	2	23.00	22.80	-1.9	18,957	-0.01%
2022/06/24	0.4	22.83	0	0.00	22.75	0.4	18,983	0.00%
2022/06/22	0	0.00	1	22.85	22.70	-1	18,963	-0.01%
2022/06/21	0.5	22.80	3	22.67	22.95	-2.5	18,967	-0.01%
2022/06/20	1.1	22.22	0	0.00	22.35	1.1	18,967	0.01%
2022/06/16	0	22.80	0	0.00	22.75	0	18,705	0.00%
2022/06/15	0.1	22.95	0	0.00	22.85	0.1	18,990	0.00%
2022/06/13	4.3	22.66	6	22.93	23.00	-1.7	20,222	-0.01%
2022/06/10	0	23.00	0	0.00	23.00	0	20,165	0.00%
2022/06/08	0.1	23.20	0	0.00	23.20	0.1	20,185	0.00%
2022/06/07	5	23.00	0	0.00	23.00	5	20,200	0.02%
2022/06/06	0	23.25	1	23.15	23.20	-1	20,134	0.00%
2022/06/02	1	23.05	1	23.15	23.10	0	20,300	0.00%
2022/06/01	0	0.00	1	23.20	23.05	-1	20,525	0.00%
2022/05/31	0	0.00	3	23.00	23.00	-3	20,364	-0.01%
2022/05/30	0.1	22.85	0	0.00	22.95	0.1	19,828	0.00%
2022/05/27	4	22.75	0	0.00	22.80	4	19,772	0.02%
2022/05/26	2.1	22.56	0	22.65	22.50	2.1	19,786	0.01%
2022/05/25	0.1	22.69	4	22.58	22.60	-3.9	19,846	-0.02%
2022/05/24	1	22.40	0	0.00	22.20	1	19,892	0.01%
2022/05/23	2	22.25	0	0.00	22.20	2	19,825	0.01%
2022/05/20	2.1	22.60	0	0.00	22.60	2.1	19,757	0.01%
2022/05/19	0	0.00	1	22.90	22.90	-1	19,647	-0.01%
2022/05/18	0	0.00	10	22.90	23.05	-10	19,607	-0.05%
2022/05/17	0	22.90	0	0.00	22.90	0	19,367	0.00%
2022/05/16	1.3	22.59	0	0.00	23.00	1.3	19,276	0.01%
2022/05/13	14	22.47	12	22.65	22.90	2	19,087	0.01%
2022/05/12	2	22.80	4	23.00	23.00	-2	18,806	-0.01%
2022/05/11	4	22.80	2	22.95	23.00	2	18,636	0.01%
2022/05/10	3	22.52	12.5	22.95	23.05	-9.5	18,654	-0.05%
2022/05/09	0.1	22.70	1	22.55	22.65	-0.9	18,542	0.00%
2022/05/06	5	22.50	0.1	22.60	22.60	4.9	18,525	0.03%
2022/05/05	2.5	22.66	0	0.00	22.55	2.5	18,546	0.01%
2022/05/04	0.1	22.40	0	0.00	22.65	0.1	18,562	0.00%
2022/04/29	4	22.18	8	22.20	22.25	-4	18,661	-0.02%
2022/04/28	8.8	21.84	0	0.00	22.00	8.8	18,851	0.05%
2022/04/27	14	22.06	0	0.00	22.10	14	18,641	0.08%
2022/04/26	0.1	22.70	6	22.46	22.60	-5.9	18,406	-0.03%
2022/04/25	5.1	22.14	0	0.00	22.20	5.1	18,360	0.03%
2022/04/22	23.6	22.85	0	0.00	22.80	23.6	17,961	0.13%
2022/04/21	3	25.37	0	0.00	25.40	3	16,765	0.02%
2022/04/20	4.1	25.22	0	0.00	25.20	4.1	16,338	0.03%
2022/04/19	12.7	25.36	5	25.30	25.20	7.7	16,006	0.05%
2022/04/18	7.3	25.32	2	25.50	25.40	5.3	15,785	0.03%
2022/04/15	7.1	25.30	0	0.00	25.45	7.1	15,557	0.05%
2022/04/12	3.1	25.40	0	0.00	25.35	3.1	15,428	0.02%
2022/04/11	6.3	25.66	9	25.55	25.65	-2.7	15,208	-0.02%
2022/04/08	1.1	26.20	0	0.00	26.15	1.1	14,879	0.01%
2022/04/07	13	26.50	9	26.40	26.05	4	14,650	0.03%
2022/04/06	1	26.61	0	0.00	26.90	1	14,276	0.01%
2022/04/01	1	26.65	0	0.00	26.90	1	14,110	0.01%
2022/03/31	0	0.00	2	26.95	26.80	-2	14,020	-0.01%
2022/03/30	2	26.90	0	0.00	26.90	2	13,893	0.01%
2022/03/29	9	26.95	1	27.05	26.95	8	14,007	0.06%
2022/03/28	0.2	27.01	1	27.20	27.20	-0.8	14,061	-0.01%
2022/03/25	0	27.00	0	0.00	27.00	0	14,183	0.00%
2022/03/24	0.1	26.90	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	0.3	26.90	0	0.00	26.75	0.3	14,477	0.00%
2022/03/22	0	0.00	4	26.65	27.00	-4	14,460	-0.03%
2022/03/21	2.4	26.82	0.4	27.00	26.80	2.1	14,428	0.01%
2022/03/18	7	26.86	6	26.98	27.00	1	14,336	0.01%
2022/03/17	2	26.93	0.2	26.94	26.80	1.8	14,138	0.01%
2022/03/16	30.4	26.70	31.5	26.70	27.00	-1.1	14,342	-0.01%
2022/03/15	0.1	26.00	0	0.00	25.80	0.1	13,601	0.00%
2022/03/14	0	0.00	96	25.85	25.90	-96	13,626	-0.70%
2022/03/11	0	0.00	70	25.80	25.85	-70	13,620	-0.51%
2022/03/08	2.1	25.08	0	0.00	25.10	2.1	13,954	0.02%
2022/03/07	1	25.05	0	0.00	25.35	1	13,844	0.01%
2022/03/04	0	0.00	1	25.70	25.70	-1	14,002	-0.01%
2022/03/03	4	25.90	5	25.85	25.95	-1	14,031	-0.01%
2022/03/02	0	25.75	6	25.76	25.75	-6	14,040	-0.04%
2022/03/01	1.1	25.71	17	25.80	25.80	-15.9	13,999	-0.11%
2022/02/25	1.1	25.25	0	0.00	25.40	1.1	13,959	0.01%
2022/02/24	6.2	25.53	0	0.00	25.50	6.2	13,889	0.04%
2022/02/23	0	0.00	1	25.85	25.85	-1	13,790	-0.01%
2022/02/22	165	25.68	0	0.00	25.85	165	13,908	1.19%	大買/鉅額交易
2022/02/21	1.2	25.57	0	0.00	25.65	1.2	13,934	0.01%
2022/02/18	0.2	25.75	0	0.00	25.75	0.2	14,037	0.00%
2022/02/17	0	0.00	1	25.50	25.50	-1	14,139	-0.01%
2022/02/16	3	25.35	0	0.00	25.35	3	14,317	0.02%
2022/02/15	5.1	25.26	1	25.40	25.25	4.1	14,661	0.03%
2022/02/14	0	0.00	180	25.40	25.50	-180	14,562	-1.24%	大賣/鉅額交易
2022/02/11	1	25.60	1	25.65	25.75	0	14,683	0.00%
2022/02/09	0	25.80	1	25.80	25.80	-1	14,471	-0.01%
2022/02/08	1.1	25.41	3	25.45	25.55	-1.9	14,365	-0.01%
2022/02/07	1	25.11	2	25.18	25.15	-1	14,350	-0.01%
2022/01/26	1.1	25.21	1	25.20	25.20	0.1	14,168	0.00%
2022/01/25	2	25.13	1	25.25	25.25	1	14,108	0.01%
2022/01/24	5.1	25.16	0	25.05	25.45	5.1	14,016	0.04%
2022/01/21	0.1	25.20	0	0.00	25.45	0.1	13,937	0.00%
2022/01/20	0.2	25.43	0	0.00	25.45	0.2	13,623	0.00%
2022/01/19	177.2	25.35	0	0.00	25.45	177.2	13,645	1.30%	大買/鉅額交易
2022/01/18	21	25.45	20.5	25.65	25.45	0.5	13,570	0.00%
2022/01/17	0.2	25.21	1	25.10	25.30	-0.8	13,371	-0.01%
2022/01/14	0	0.00	3	25.00	25.15	-3	13,448	-0.02%
2022/01/13	1	24.85	0	0.00	25.00	1	13,383	0.01%
2022/01/12	0.3	25.00	2	25.00	24.90	-1.7	13,374	-0.01%
2022/01/11	0	24.95	0	0.00	25.00	0	13,316	0.00%
2022/01/10	0.1	24.85	0	0.00	24.85	0.1	13,251	0.00%
2022/01/06	0.1	24.61	3	24.57	24.65	-2.9	13,149	-0.02%
2022/01/05	0	0.00	2	24.53	24.55	-2	13,282	-0.02%
2022/01/03	0	0.00	3	24.27	24.30	-3	13,452	-0.02%
2021/12/29	0	0.00	4	24.25	24.25	-4	13,801	-0.03%
2021/12/27	1	24.05	7	24.10	24.15	-6	14,016	-0.04%
2021/12/24	0.1	24.05	0	0.00	24.05	0.1	14,162	0.00%
2021/12/23	3	23.83	0	0.00	23.80	3	14,345	0.02%
2021/12/22	1.4	23.86	0	0.00	24.00	1.4	14,331	0.01%
2021/12/21	0	23.85	0	0.00	23.85	0	14,301	0.00%
2021/12/20	1.1	23.95	1	24.10	23.90	0.1	14,237	0.00%
2021/12/16	0.6	24.10	6	24.08	24.00	-5.4	14,259	-0.04%
2021/12/15	0.1	23.80	0	0.00	23.75	0.1	14,593	0.00%
2021/12/14	4	23.88	0	0.00	23.85	4	14,837	0.03%
2021/12/13	8	24.14	0	0.00	24.05	8	14,932	0.05%
2021/12/10	3.1	24.33	4	24.43	24.30	-0.9	15,016	-0.01%
2021/12/09	0.1	24.00	1	23.90	24.00	-0.9	14,564	-0.01%
2021/12/08	0.1	23.70	12	23.69	23.60	-11.9	14,393	-0.08%
2021/12/07	9	23.73	0	0.00	23.75	9	14,292	0.06%
2021/12/06	0	0.00	6	23.73	23.85	-6	14,248	-0.04%
2021/11/30	3	23.23	0	0.00	23.15	3	14,157	0.02%
2021/11/29	1	23.35	2	23.40	23.35	-1	13,775	-0.01%
2021/11/26	2	23.35	0	0.00	23.40	2	13,747	0.01%
2021/11/25	0	23.70	0	0.00	23.60	0	13,801	0.00%
2021/11/24	5.1	23.55	0	0.00	23.75	5.1	13,816	0.04%
2021/11/23	0.1	23.45	2	23.70	23.55	-1.9	13,803	-0.01%
2021/11/22	2.1	23.44	1	23.40	23.55	1.1	13,715	0.01%
2021/11/19	5	23.44	0	0.00	23.55	5	13,665	0.04%
2021/11/18	2	23.55	0	0.00	23.60	2	13,652	0.01%
2021/11/17	12	23.61	2	23.75	23.75	10	13,573	0.07%
2021/11/16	6	23.63	4	23.78	23.70	2	13,647	0.01%
2021/11/15	4.1	23.58	10	23.65	23.70	-5.9	13,673	-0.04%
2021/11/12	6	23.83	0	0.00	23.90	6	13,587	0.04%
2021/11/11	0	0.00	9	24.00	24.10	-9	13,693	-0.07%
2021/11/10	6	24.08	191	24.00	24.15	-185	13,861	-1.33%	大賣/鉅額交易
2021/11/09	0	0.00	10	24.28	24.35	-10	13,777	-0.07%
2021/11/08	3.1	24.26	4	24.20	24.40	-0.9	13,820	-0.01%
2021/11/05	91	24.15	1	24.40	24.35	90	13,925	0.65%
2021/11/04	3	24.30	0	0.00	24.30	3	14,145	0.02%
2021/11/01	2	24.15	0	0.00	24.20	2	14,143	0.01%
2021/10/29	1	24.45	0	0.00	24.45	1	14,135	0.01%
2021/10/28	50	24.70	0	0.00	24.85	50	14,038	0.36%
2021/10/25	0.1	24.50	4	24.43	24.45	-3.9	14,277	-0.03%
2021/10/22	11	24.25	14	24.25	24.30	-3	14,325	-0.02%
2021/10/21	16	24.09	12	24.14	24.00	4	14,203	0.03%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/19	1	23.90	0	0.00	23.90	1	14,188	0.01%
2021/10/18	0	0.00	2	24.10	24.05	-2	14,411	-0.01%
2021/10/15	4.1	24.08	0	0.00	24.05	4.1	14,547	0.03%
2021/10/14	10	24.20	17	24.25	24.15	-7	14,556	-0.05%
2021/10/13	0	0.00	3	24.33	24.10	-3	14,681	-0.02%
2021/10/12	4	24.10	10	24.36	24.10	-6	14,657	-0.04%
2021/10/08	5.1	24.15	0.5	24.10	24.15	4.6	14,498	0.03%
2021/10/07	1	24.15	15.5	24.18	24.15	-14.5	14,633	-0.10%
2021/10/06	20	23.61	21	23.75	23.90	-1	14,678	-0.01%
2021/10/05	0	0.00	10	23.38	23.40	-10	14,554	-0.07%
2021/10/04	64	23.52	17	23.60	23.60	47	14,670	0.32%
2021/10/01	5.1	23.36	2	23.55	23.60	3.1	14,639	0.02%
2021/09/30	13.5	23.59	0	0.00	23.60	13.5	14,627	0.09%
2021/09/29	4.5	23.61	14	23.64	23.85	-9.5	14,576	-0.07%
2021/09/28	9	23.99	0.1	24.10	24.00	8.9	14,479	0.06%
2021/09/27	10	24.25	32	24.19	24.30	-22	14,433	-0.15%
2021/09/24	4	24.13	13	24.18	24.15	-9	14,547	-0.06%
2021/09/23	3	24.08	2	24.30	24.00	1	14,687	0.01%
2021/09/22	0	0.00	14	23.75	24.05	-14	14,591	-0.10%
2021/09/17	8	23.56	8	23.70	23.50	0	14,235	0.00%
2021/09/16	13	23.44	0	0.00	23.60	13	14,007	0.09%
2021/09/15	12.3	23.18	18	23.40	23.40	-5.7	14,018	-0.04%
2021/09/14	1	23.00	8	23.00	23.10	-7	14,051	-0.05%
2021/09/13	1.2	22.86	0	0.00	22.90	1.2	14,292	0.01%
2021/09/10	0	0.00	5	22.74	22.80	-5	14,456	-0.03%
2021/09/09	7	22.65	5	22.65	22.65	2	14,787	0.01%
2021/09/08	1.1	22.66	8	22.79	22.80	-6.9	15,007	-0.05%
2021/09/07	1	22.65	24	22.90	23.00	-23	15,172	-0.15%
2021/09/03	5	22.80	0	0.00	22.80	5	15,320	0.03%
2021/09/02	0	0.00	2.1	22.65	22.55	-2.1	15,551	-0.01%
2021/09/01	2	22.80	2	22.83	22.85	0	15,757	0.00%
2021/08/31	3.1	22.66	18	22.66	22.90	-14.9	15,853	-0.09%
2021/08/27	2	22.50	15	22.60	22.60	-13	15,977	-0.08%
2021/08/26	2	22.48	0	0.00	22.45	2	16,008	0.01%
2021/08/25	7	22.60	3	22.60	22.55	4	16,117	0.02%
2021/08/24	0	0.00	10	22.50	22.55	-10	16,090	-0.06%
2021/08/23	1	22.45	6	22.45	22.35	-5	16,045	-0.03%
2021/08/20	1	22.20	1.2	22.35	22.35	-0.2	16,081	0.00%
2021/08/19	0	0.00	5	22.25	22.30	-5	16,144	-0.03%
2021/08/18	6	22.25	10	22.30	22.30	-4	15,964	-0.03%
2021/08/17	8.2	21.92	11	22.08	22.30	-2.8	15,900	-0.02%
2021/08/16	9.2	21.74	0	0.00	21.70	9.2	15,513	0.06%
2021/08/10	5.1	21.80	3	21.50	21.85	2.1	17,030	0.01%
2021/08/09	0.1	21.45	0	0.00	21.40	0.1	17,094	0.00%
2021/08/06	44	21.50	0	0.00	21.45	44	17,339	0.25%
2021/08/05	10	21.47	0	0.00	21.55	10	17,850	0.06%
2021/08/04	10	21.44	3	21.40	21.45	7	18,453	0.04%
2021/08/03	0	21.55	0	0.00	21.55	0	18,878	0.00%
2021/08/02	0.1	21.60	0	0.00	21.60	0.1	19,120	0.00%
2021/07/30	5	21.48	0	0.00	21.60	5	19,314	0.03%
2021/07/29	6	21.67	0	0.00	21.70	6	19,327	0.03%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/27	0.1	21.85	0	0.00	21.85	0.1	19,971	0.00%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	0	0.00	2	21.85	21.90	-2	20,511	-0.01%
2021/07/22	7	21.91	0	21.90	22.00	7	20,972	0.03%
2021/07/21	6	21.94	4	21.98	22.00	2	21,041	0.01%
2021/07/20	8	22.00	0	0.00	22.05	8	21,251	0.04%
2021/07/19	2	22.10	0	0.00	22.05	2	22,468	0.01%
2021/07/16	5	22.10	4	22.13	22.15	1	23,230	0.00%
2021/07/15	25.2	22.10	0	0.00	22.15	25.2	23,471	0.11%
2021/07/14	2	22.15	2	22.15	22.20	0	23,724	0.00%
2021/07/12	0.2	22.10	0	0.00	22.10	0.2	24,047	0.00%
2021/07/09	19	22.03	0	0.00	22.10	19	24,178	0.08%
2021/07/08	1.1	22.35	0	0.00	22.30	1.1	24,248	0.00%
2021/07/07	4	22.33	0	0.00	22.30	4	24,722	0.02%
2021/07/06	1.2	22.32	1	22.30	22.45	0.2	24,891	0.00%
2021/07/05	7	22.21	3	22.20	22.25	4	25,062	0.02%
2021/07/02	1.1	22.05	0	0.00	22.05	1.1	25,366	0.00%
2021/07/01	1	22.10	0	0.00	22.00	1	25,664	0.00%
2021/06/30	4	22.48	10	22.25	22.35	-6	25,955	-0.02%
2021/06/28	2	22.05	0	0.00	22.00	2	27,021	0.01%
2021/06/25	1	22.10	4	22.10	22.05	-3	28,652	-0.01%
2021/06/24	2	22.10	1	22.10	22.10	1	29,580	0.00%
2021/06/23	14	22.08	0	0.00	22.10	14	29,494	0.05%
2021/06/22	3.1	22.35	10	22.45	22.30	-6.9	29,422	-0.02%
2021/06/21	10	22.73	0	0.00	22.60	10	29,223	0.03%
2021/06/18	12.2	23.00	3	23.40	23.05	9.2	29,234	0.03%
2021/06/17	3	23.00	4	22.95	23.05	-1	29,140	0.00%
2021/06/16	0	0.00	2	22.95	23.00	-2	29,508	-0.01%
2021/06/15	5.2	22.46	0	0.00	22.50	5.2	29,564	0.02%
2021/06/11	2	22.68	0	0.00	22.65	2	29,429	0.01%
2021/06/10	2	22.65	0	0.00	22.85	2	29,604	0.01%
2021/06/09	2	22.90	0	0.00	22.95	2	29,422	0.01%
2021/06/08	1	23.05	6	23.25	23.15	-5	29,258	-0.02%
2021/06/07	6	22.98	0	0.00	23.05	6	29,400	0.02%
2021/06/03	7	23.19	6	23.28	23.40	1	29,369	0.00%
2021/06/02	3	23.13	4	23.58	23.10	-1	29,417	0.00%
2021/06/01	0	23.50	0	0.00	23.45	0	29,497	0.00%
2021/05/31	2.1	23.35	4	23.40	23.45	-1.9	29,720	-0.01%
2021/05/28	8	23.34	8	23.48	23.30	0	29,823	0.00%
2021/05/26	1.1	23.26	0	0.00	23.30	1.1	30,132	0.00%
2021/05/25	2.1	23.33	8	23.37	23.35	-5.9	30,387	-0.02%
2021/05/24	2	23.00	1	23.30	23.30	1	30,466	0.00%
2021/05/21	35.7	23.68	28.1	24.50	23.30	7.6	30,619	0.02%
2021/05/20	1.1	23.02	1	23.55	23.15	0.1	29,730	0.00%
2021/05/19	1	22.70	10	22.65	22.80	-9	29,611	-0.03%
2021/05/18	0	22.95	0.1	23.00	22.90	-0.1	29,662	0.00%
2021/05/17	1.2	22.24	1	21.95	21.90	0.2	29,711	0.00%
2021/05/14	6	22.83	3	22.80	22.70	3	29,477	0.01%
2021/05/13	14	23.03	10	22.85	22.95	4	29,414	0.01%
2021/05/12	19.1	22.83	17	22.49	22.35	2.1	28,977	0.01%
2021/05/11	7	23.71	5	23.60	23.50	2	28,510	0.01%
2021/05/10	2	24.10	5	24.20	24.30	-3	28,151	-0.01%
2021/05/07	2	24.25	0	0.00	24.55	2	28,250	0.01%
2021/05/06	6	24.27	9	24.42	24.30	-3	28,595	-0.01%
2021/05/05	1	23.85	4	23.70	23.90	-3	28,795	-0.01%
2021/05/04	16	23.38	20.6	23.69	23.50	-4.6	28,742	-0.02%
2021/05/03	15.1	24.45	8	24.35	24.35	7.1	28,422	0.02%
2021/04/29	1	25.00	0	0.00	25.00	1	28,268	0.00%
2021/04/28	0.1	24.90	6	24.98	24.90	-5.9	28,069	-0.02%
2021/04/27	13	24.59	3	24.60	24.65	10	28,040	0.04%
2021/04/26	11	24.72	2	24.75	24.75	9	27,948	0.03%
2021/04/23	41	24.62	16	24.76	24.80	25	27,869	0.09%
2021/04/22	23	27.50	6	27.61	27.40	17	27,381	0.06%
2021/04/21	0	27.75	1.3	27.71	27.80	-1.3	26,955	0.00%
2021/04/20	1.6	27.81	2	27.75	27.75	-0.4	26,708	0.00%
2021/04/19	7	27.45	5	27.70	27.55	2	26,542	0.01%
2021/04/16	9	27.07	1	27.15	27.15	8	26,408	0.03%
2021/04/15	1.2	26.79	1	26.85	26.70	0.2	26,404	0.00%
2021/04/14	5	26.90	20	26.81	26.70	-15	26,325	-0.06%
2021/04/13	12.3	26.97	1	27.15	26.80	11.3	26,419	0.04%
2021/04/12	7	27.22	5	27.33	27.20	2	26,390	0.01%
2021/04/09	0.3	27.25	0	0.00	27.20	0.3	26,267	0.00%
2021/04/08	7	27.23	45.7	27.14	27.15	-38.7	26,006	-0.15%
2021/04/07	4	27.10	1	27.00	27.10	3	25,692	0.01%
2021/04/06	11.5	27.17	0	0.00	27.05	11.5	25,436	0.05%
2021/04/01	0	0.00	24	27.06	27.25	-24	24,961	-0.10%
2021/03/31	15.1	27.01	11	27.05	26.70	4.1	24,340	0.02%
2021/03/30	40	26.51	19.2	26.65	27.00	20.9	23,516	0.09%
2021/03/29	7	25.94	10	26.03	26.10	-3	21,800	-0.01%
2021/03/25	1	23.55	0	0.00	23.70	1	20,876	0.00%
2021/03/23	0	23.95	0	0.00	24.00	0	20,979	0.00%
2021/03/22	0.1	23.70	0	0.00	23.65	0.1	21,013	0.00%
2021/03/19	1	24.05	3	24.10	23.85	-2	20,917	-0.01%
2021/03/17	5	23.25	1	23.25	23.30	4	20,434	0.02%
2021/03/16	4	23.38	52	23.13	23.30	-48	20,650	-0.23%
2021/03/15	0.2	23.00	0	0.00	22.95	0.2	20,508	0.00%
2021/03/12	40.2	22.84	0	0.00	22.90	40.2	21,108	0.19%
2021/03/11	0	0.00	11	22.91	22.95	-11	21,545	-0.05%
2021/03/10	1	22.90	3	22.85	22.70	-2	21,436	-0.01%
2021/03/09	4	22.55	0.1	22.50	22.70	3.9	21,439	0.02%
2021/03/08	1	22.50	0	0.00	22.40	1	21,301	0.00%
2021/03/05	2	22.25	0	0.00	22.40	2	21,213	0.01%
2021/03/04	2	22.40	1	22.25	22.20	1	21,379	0.00%
2021/03/03	0.1	22.55	1	22.50	22.60	-0.9	21,278	0.00%
2021/03/02	1.1	22.20	0	0.00	22.20	1.1	21,078	0.01%
2021/02/26	1	21.85	25	22.05	22.20	-24	20,763	-0.12%
2021/02/25	11.1	22.01	10.5	22.17	22.30	0.6	20,441	0.00%
2021/02/24	10	21.85	31	22.00	21.90	-21	20,294	-0.10%
2021/02/23	3	21.73	1	21.75	21.75	2	20,153	0.01%
2021/02/22	0.1	21.80	0	0.00	21.80	0.1	19,945	0.00%
2021/02/19	5	21.60	0	0.00	21.85	5	19,837	0.03%
2021/02/18	0.2	21.85	0	0.00	21.90	0.2	19,673	0.00%
2021/02/17	11.2	21.79	1	21.80	21.75	10.2	19,633	0.05%
2021/02/05	5	21.85	0	0.00	21.90	5	19,297	0.03%
2021/02/04	8	21.88	5	21.96	21.80	3	19,223	0.02%
2021/02/03	1	21.75	2	21.80	21.80	-1	19,168	-0.01%
2021/02/02	1	21.35	3	21.65	21.50	-2	19,207	-0.01%
2021/02/01	0.1	21.30	0	0.00	21.35	0.1	19,073	0.00%
2021/01/29	11	21.74	0	0.00	21.45	11	18,945	0.06%
2021/01/28	8	22.13	16	22.08	22.15	-8	18,567	-0.04%
2021/01/27	5	21.75	34	22.08	21.80	-29	17,970	-0.16%
2021/01/26	6	21.53	0	0.00	21.40	6	17,454	0.03%
2021/01/25	3	21.33	0	0.00	21.40	3	17,231	0.02%
2021/01/22	7	20.76	26	21.12	21.30	-19	17,126	-0.11%
2021/01/21	2	20.95	0	0.00	20.80	2	17,116	0.01%
2021/01/20	8.1	20.99	7	20.80	20.80	1.1	17,063	0.01%
2021/01/19	9	21.74	5	21.90	21.50	4	16,553	0.02%
2021/01/18	25	21.54	3	21.63	21.55	22	16,285	0.14%
2021/01/15	55.2	22.61	12	22.60	22.25	43.2	15,964	0.27%
2021/01/14	27	22.07	34	22.25	22.25	-7	15,247	-0.05%
2021/01/13	10	21.87	14	21.89	21.80	-4	14,793	-0.03%
2021/01/12	3.2	21.69	10	21.80	21.65	-6.8	14,595	-0.05%
2021/01/11	1	21.65	23	21.75	21.80	-22	14,313	-0.15%
2021/01/07	2	21.08	1	21.10	21.00	1	13,760	0.01%
2021/01/06	19	21.49	2	21.90	21.05	17	13,606	0.12%
2021/01/05	7	21.40	13	21.32	21.55	-6	13,173	-0.05%
2021/01/04	0	20.80	0	0.00	20.80	0	12,853	0.00%
2020/12/31	6.1	20.78	1	20.80	20.70	5.1	12,794	0.04%
2020/12/30	1	20.80	0	0.00	20.90	1	12,734	0.01%
2020/12/28	1	20.80	1	20.75	20.80	0	12,620	0.00%
2020/12/25	3	20.57	0	0.00	20.60	3	12,638	0.02%
2020/12/22	1	20.50	100	20.46	20.45	-99	12,649	-0.78%
2020/12/21	0.1	20.60	0	0.00	20.50	0.1	12,678	0.00%
2020/12/18	1.8	20.83	0	0.00	20.70	1.8	12,601	0.01%
2020/12/17	6	20.91	4	20.85	21.00	2	12,419	0.02%
2020/12/16	0.2	20.70	18	20.74	20.85	-17.8	12,187	-0.15%
2020/12/15	101.3	20.74	2	20.60	20.50	99.3	12,107	0.82%	大買/
2020/12/14	30	20.65	115	20.70	20.60	-85	11,954	-0.71%	大賣/
2020/12/11	81	20.53	2	20.63	20.45	79	11,827	0.67%
2020/12/10	3	20.55	4	20.69	20.50	-1	11,771	-0.01%
2020/12/09	5	20.40	1	20.45	20.50	4	11,429	0.03%
2020/12/08	2	20.23	13	20.39	20.35	-11	11,188	-0.10%
2020/12/07	4	19.90	30	19.93	20.10	-26	10,549	-0.25%
2020/12/04	2	19.60	2	19.60	19.55	0	10,110	0.00%
2020/12/03	4	19.35	0	0.00	19.45	4	9,979	0.04%
2020/12/02	0	19.30	5	19.40	19.35	-5	9,941	-0.05%
2020/12/01	0.1	19.30	0	0.00	19.30	0.1	9,993	0.00%
2020/11/30	0	0.00	2	19.28	19.30	-2	10,289	-0.02%
2020/11/27	11	19.30	1	19.25	19.25	10	10,617	0.09%
2020/11/26	0	0.00	5	19.51	19.55	-5	10,565	-0.05%
2020/11/25	9	19.53	0	0.00	19.55	9	10,762	0.08%
2020/11/24	7	19.66	0	0.00	19.60	7	10,785	0.06%
2020/11/23	2	19.80	6	19.73	19.70	-4	10,790	-0.04%
2020/11/20	0.1	19.50	0	0.00	19.55	0.1	10,704	0.00%
2020/11/19	0	0.00	8	19.51	19.50	-8	10,855	-0.07%
2020/11/18	1	19.50	4	19.49	19.55	-3	10,804	-0.03%
2020/11/17	1	19.40	2	19.40	19.40	-1	10,887	-0.01%
2020/11/16	1.1	19.35	7	19.34	19.40	-5.9	11,036	-0.05%
2020/11/13	0	0.00	1	19.05	19.10	-1	10,936	-0.01%
2020/11/12	0	0.00	3	19.05	19.10	-3	10,938	-0.03%
2020/11/11	5	19.25	0	0.00	19.35	5	10,973	0.05%
2020/11/10	0	0.00	6	19.05	19.10	-6	10,799	-0.06%
2020/11/09	5.1	18.75	0	0.00	18.95	5.1	10,688	0.05%
2020/11/06	0.2	18.90	0	0.00	18.90	0.2	10,631	0.00%
2020/11/02	0.1	18.70	0	0.00	18.65	0.1	11,041	0.00%
2020/10/30	21	18.86	22	18.75	18.60	-1	11,214	-0.01%
2020/10/29	0	0.00	3	18.80	18.95	-3	11,114	-0.03%
2020/10/28	2	18.80	0	0.00	18.75	2	11,010	0.02%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	3	18.65	10	18.60	18.65	-7	11,163	-0.06%
2020/10/23	3	18.55	0	0.00	18.60	3	11,203	0.03%
2020/10/22	16	18.58	5	18.55	18.50	11	11,314	0.10%
2020/10/21	0	18.55	0	0.00	18.50	0	11,217	0.00%
2020/10/20	1.1	18.60	0	0.00	18.60	1.1	11,280	0.01%
2020/10/15	1.1	18.80	0	0.00	18.70	1.1	11,616	0.01%
2020/10/13	2	18.75	1	18.70	18.70	1	12,644	0.01%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/10/06	1	19.00	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	18.90	0	0.00	18.90	1	14,469	0.01%
2020/09/25	2	18.88	0	0.00	18.90	2	15,290	0.01%
2020/09/22	0	19.10	0	0.00	19.10	0	15,484	0.00%
2020/09/21	1.1	19.54	1	19.45	19.35	0.1	15,530	0.00%
2020/09/18	1	19.50	8	19.70	19.70	-7	15,606	-0.04%
2020/09/16	0	0.00	4	19.49	19.35	-4	15,678	-0.03%
2020/09/15	2	19.45	3	19.43	19.45	-1	15,849	-0.01%
2020/09/14	1	19.20	4	19.16	19.15	-3	15,963	-0.02%
2020/09/11	4	19.15	3	19.15	19.15	1	16,078	0.01%
2020/09/10	4	19.14	0	0.00	19.10	4	16,183	0.02%
2020/09/08	0	0.00	7	19.16	19.20	-7	16,220	-0.04%
2020/09/07	1	19.20	28	19.11	19.10	-27	16,361	-0.17%
2020/09/04	14	19.02	0	0.00	19.20	14	16,455	0.09%
2020/09/03	24	19.50	7	19.64	19.25	17	16,475	0.10%
2020/09/02	50.5	19.50	57	19.42	19.60	-6.5	16,239	-0.04%
2020/09/01	0	0.00	4	18.90	18.85	-4	15,781	-0.03%
2020/08/31	2	18.68	0	0.00	18.50	2	15,761	0.01%
2020/08/28	1	18.85	15	18.87	18.85	-14	15,639	-0.09%
2020/08/27	30	18.91	0	0.00	18.90	30	15,778	0.19%
2020/08/25	21	18.90	23	18.80	18.80	-2	15,912	-0.01%
2020/08/24	0	0.00	0.2	18.50	18.45	-0.2	16,007	0.00%
2020/08/20	10.1	18.40	0	0.00	18.35	10.1	15,943	0.06%
2020/08/19	3	18.65	0	0.00	18.60	3	15,746	0.02%
2020/08/18	2	18.65	0	0.00	18.75	2	15,642	0.01%
2020/08/17	1.5	18.63	1	18.65	18.70	0.5	15,667	0.00%
2020/08/14	5	18.63	0	0.00	18.65	5	15,663	0.03%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/11	1	19.00	0	0.00	18.80	1	15,679	0.01%
2020/08/10	10	18.85	10	18.95	19.00	0	15,801	0.00%
2020/08/07	2	18.68	0	0.00	18.70	2	15,840	0.01%
2020/08/06	3	18.78	10	18.65	18.75	-7	15,887	-0.04%
2020/08/05	0	0.00	40	18.70	18.60	-40	15,880	-0.25%
2020/08/04	60	18.49	0	0.00	18.45	60	15,828	0.38%
2020/08/03	7	18.31	0	0.00	18.35	7	15,804	0.04%
2020/07/30	0	18.45	41	18.30	18.45	-41	15,632	-0.26%
2020/07/28	42.1	18.35	0	0.00	18.30	42.1	15,654	0.27%
2020/07/27	3	18.38	0	0.00	18.35	3	15,768	0.02%
2020/07/24	7	18.51	1	18.60	18.45	6	15,856	0.04%
2020/07/23	5	18.76	0	0.00	18.75	5	15,887	0.03%
2020/07/22	5	18.85	0	0.00	18.85	5	15,949	0.03%
2020/07/20	1.1	18.46	0	0.00	18.50	1.1	15,865	0.01%
2020/07/17	13	18.45	0	0.00	18.40	13	15,815	0.08%
2020/07/16	1	20.00	11	20.00	20.00	-10	15,249	-0.07%
2020/07/15	1	20.25	15	20.25	20.20	-14	14,580	-0.10%
2020/07/14	0	0.00	6	20.35	20.10	-6	14,213	-0.04%
2020/07/13	0	0.00	0.4	20.20	20.25	-0.4	14,007	0.00%
2020/07/10	0	0.00	1	20.00	20.00	-1	13,953	-0.01%
2020/07/09	12	20.49	6	20.40	20.15	6	13,924	0.04%
2020/07/08	0	0.00	3	20.23	20.40	-3	13,653	-0.02%
2020/07/06	0	0.00	3	19.95	20.05	-3	13,210	-0.02%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/07/02	0	0.00	11	19.77	19.95	-11	13,274	-0.08%
2020/07/01	0	0.00	3	19.55	19.55	-3	13,300	-0.02%
2020/06/29	0.1	19.50	0	0.00	19.45	0.1	13,548	0.00%
2020/06/24	1	19.45	13	19.45	19.45	-12	13,556	-0.09%
2020/06/23	0	0.00	14	19.36	19.40	-14	13,543	-0.10%
2020/06/22	20	19.20	1	19.20	19.20	19	13,556	0.14%
2020/06/18	0	0.00	1	19.40	19.55	-1	13,515	-0.01%
2020/06/16	1	19.10	0	0.00	19.15	1	13,735	0.01%
2020/06/12	0	0.00	6	19.02	18.90	-6	14,423	-0.04%
2020/06/11	1	19.25	4	19.16	19.10	-3	14,618	-0.02%
2020/06/10	3	19.20	0	0.00	19.10	3	14,741	0.02%
2020/06/08	0	0.00	6	19.30	19.20	-6	15,383	-0.04%
2020/06/03	8	19.09	8	19.08	19.00	0	15,658	0.00%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	0	0.00	3	18.95	18.90	-3	15,699	-0.02%
2020/05/29	0	19.00	0	0.00	19.10	0	15,590	0.00%
2020/05/28	7	18.40	0	0.00	18.40	7	15,346	0.05%
2020/05/27	4.1	18.64	0	0.00	18.65	4.1	15,425	0.03%
2020/05/25	2	18.45	0	0.00	18.45	2	15,499	0.01%
2020/05/15	4	18.33	0	0.00	18.45	4	15,571	0.03%
2020/05/14	1	18.65	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	5	18.97	19.00	-5	15,291	-0.03%
2020/05/11	0	0.00	2	19.00	18.80	-2	15,188	-0.01%
2020/05/06	0	0.00	3	18.75	18.65	-3	14,995	-0.02%
2020/05/05	1	18.75	0	0.00	18.65	1	14,941	0.01%
2020/05/04	14	18.64	0	0.00	18.60	14	14,921	0.09%
2020/04/30	1	19.00	0	0.00	19.10	1	14,818	0.01%
2020/04/28	1	18.80	0	0.00	18.95	1	14,786	0.01%
2020/04/27	0.1	18.90	0	0.00	18.90	0.1	15,015	0.00%
2020/04/23	5	18.70	2	18.65	18.75	3	14,936	0.02%
2020/04/22	3	18.30	1	18.65	18.70	2	14,782	0.01%
2020/04/21	5	18.15	8	18.28	18.45	-3	14,599	-0.02%
2020/04/20	0	0.00	2	18.70	18.70	-2	14,385	-0.01%
2020/04/17	3	18.92	0	0.00	18.70	3	14,279	0.02%
2020/04/16	0	0.00	22	18.74	18.85	-22	14,118	-0.16%
2020/04/15	0	0.00	52	18.85	18.85	-52	13,974	-0.37%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/13	0	0.00	0.3	18.35	18.35	-0.3	13,580	0.00%
2020/04/09	20	18.35	0	0.00	18.30	20	13,617	0.15%
2020/04/07	0	0.00	567	18.00	18.10	-567	13,391	-4.23%	大賣/鉅額交易
2020/04/06	30	17.93	13	17.95	18.10	17	13,184	0.13%
2020/04/01	1	17.50	2	17.70	17.75	-1	12,974	-0.01%
2020/03/31	2	17.50	0	0.00	17.30	2	12,808	0.02%
2020/03/30	2	17.20	0	0.00	17.30	2	12,491	0.02%
2020/03/27	0.1	17.40	0	0.00	17.40	0.1	12,423	0.00%
2020/03/25	0	0.00	7	17.17	17.15	-7	12,456	-0.06%
2020/03/24	1	16.50	3	16.60	16.40	-2	12,272	-0.02%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/20	3	16.30	0	0.00	16.20	3	12,425	0.02%
2020/03/19	2	15.90	3	15.77	15.70	-1	12,163	-0.01%
2020/03/18	0	0.00	1	16.45	16.50	-1	11,735	-0.01%
2020/03/16	5	17.00	0	0.00	16.75	5	11,272	0.04%
2020/03/13	4	16.40	4	16.45	17.10	0	11,112	0.00%
2020/03/12	2	17.48	2	17.45	17.20	0	10,597	0.00%
2020/03/11	0.3	17.90	0	0.00	17.85	0.3	10,275	0.00%
2020/03/10	1	17.90	0	0.00	17.90	1	10,250	0.01%
2020/03/09	9	17.90	0	0.00	17.90	9	10,060	0.09%
2020/03/06	15	18.10	0	0.00	18.05	15	9,760	0.15%
2020/03/05	3	18.10	0	0.00	18.15	3	9,657	0.03%
2020/03/04	20	18.15	0	0.00	18.20	20	9,640	0.21%
2020/03/03	1	18.25	0	0.00	18.15	1	9,605	0.01%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/27	0.1	18.40	1	18.30	18.45	-0.9	10,656	-0.01%
2020/02/26	0	0.00	4	18.26	18.40	-4	10,624	-0.04%
2020/02/25	0	0.00	1	18.25	18.20	-1	10,569	-0.01%
2020/02/21	0	0.00	4	18.40	18.45	-4	10,687	-0.04%
2020/02/19	2	18.38	0	0.00	18.35	2	10,867	0.02%
2020/02/11	0	0.00	1	18.45	18.40	-1	11,281	-0.01%
2020/02/07	1	18.55	0	0.00	18.55	1	11,651	0.01%
2020/02/06	1	18.50	0	0.00	18.60	1	12,424	0.01%
2020/02/04	2.8	18.33	2	18.40	18.40	0.8	12,713	0.01%
2020/02/03	2	18.03	1	17.95	18.15	1	12,822	0.01%
2020/01/30	3	18.38	5	18.50	18.35	-2	12,702	-0.02%
2020/01/20	1	19.10	0	0.00	19.10	1	12,399	0.01%
2020/01/16	0.1	18.95	0	0.00	18.95	0.1	12,359	0.00%
2020/01/13	0.5	18.90	0	0.00	18.90	0.5	12,635	0.00%
2020/01/06	1	18.80	2.4	18.86	18.90	-1.4	13,147	-0.01%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2019/12/30	0	18.90	0	0.00	18.95	0	13,279	0.00%
2019/12/27	0.1	18.95	0	0.00	19.00	0.1	13,303	0.00%
2019/12/25	2	18.95	0	0.00	18.95	2	13,347	0.01%
2019/12/19	0	18.90	0	0.00	18.95	0	13,215	0.00%
2019/12/16	0.1	18.85	0	0.00	18.85	0.1	12,788	0.00%
2019/12/11	0	0.00	1	18.60	18.70	-1	12,643	-0.01%
2019/12/10	1	18.70	1	18.80	18.75	0	12,621	0.00%
2019/12/04	1	18.70	2	18.80	18.85	-1	12,621	-0.01%
2019/12/02	12	18.57	0	0.00	18.70	12	12,720	0.09%
2019/11/29	1	18.70	5	18.80	18.80	-4	12,669	-0.03%
2019/11/27	2.1	18.77	0	0.00	18.70	2.1	12,805	0.02%
2019/11/26	11	18.77	0	0.00	18.75	11	12,767	0.09%
2019/11/25	1	18.80	1	18.90	18.90	0	11,634	0.00%
2019/11/22	1	18.85	1	18.85	18.90	0	11,714	0.00%
2019/11/21	1	18.80	0	0.00	18.90	1	11,761	0.01%
2019/11/20	2	18.98	0	0.00	19.00	2	11,701	0.02%
2019/11/19	1	18.90	0	0.00	18.90	1	11,818	0.01%
2019/11/18	1	18.90	9	18.87	18.90	-8	11,891	-0.07%
2019/11/15	1	18.60	3	18.55	18.55	-2	11,897	-0.02%
2019/11/13	1	18.40	0	0.00	18.30	1	12,032	0.01%
2019/11/12	7	18.42	31	18.43	18.45	-24	12,326	-0.19%
2019/11/11	1	18.65	10	18.65	18.65	-9	12,307	-0.07%
2019/11/08	14	18.75	22	18.80	18.80	-8	12,197	-0.07%
2019/11/06	1	18.80	3	18.75	18.70	-2	11,995	-0.02%
2019/11/05	73	18.99	21	19.03	19.05	52	11,818	0.44%
2019/11/04	2	18.35	0	0.00	18.50	2	11,147	0.02%
2019/11/01	1	18.20	0	0.00	18.20	1	11,000	0.01%
2019/10/31	0.8	18.20	0	0.00	18.20	0.8	11,039	0.01%
2019/10/30	1	18.15	1	18.20	18.20	0	10,954	0.00%
2019/10/29	0	18.25	0	0.00	18.25	0	10,925	0.00%
2019/10/28	1.1	18.21	0	0.00	18.30	1.1	10,823	0.01%
2019/10/24	1	18.20	0	0.00	18.25	1	10,714	0.01%
2019/10/22	2	18.10	0	0.00	18.10	2	10,629	0.02%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/18	0	0.00	2	18.00	17.90	-2	10,529	-0.02%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	1	17.85	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.85	0	0.00	17.80	2	10,153	0.02%
2019/10/14	6	17.88	0	0.00	17.90	6	10,099	0.06%
2019/10/08	2	17.88	0	0.00	17.85	2	10,332	0.02%
2019/10/07	3	17.80	0	0.00	17.80	3	10,323	0.03%
2019/10/04	4	17.85	0	0.00	17.90	4	10,315	0.04%
2019/10/03	2	17.83	0	0.00	17.90	2	10,373	0.02%
2019/10/01	3.1	18.10	0	0.00	18.10	3.1	10,359	0.03%
2019/09/27	2	17.95	0	0.00	17.90	2	10,344	0.02%
2019/09/26	1	18.10	5	18.15	18.05	-4	10,328	-0.04%
2019/09/24	1	18.35	0	0.00	18.30	1	10,386	0.01%
2019/09/23	3	18.07	3	18.03	18.15	0	10,332	0.00%
2019/09/20	0	18.10	0	0.00	18.05	0	10,415	0.00%
2019/09/19	0.2	18.20	0	0.00	18.20	0.2	10,277	0.00%
2019/09/18	0	0.00	4	18.35	18.30	-4	10,329	-0.04%
2019/09/10	1	18.10	0	0.00	18.10	1	10,699	0.01%
2019/09/09	4	18.25	0	0.00	18.25	4	10,562	0.04%
2019/09/06	1	18.10	5	18.16	18.20	-4	10,503	-0.04%
2019/09/05	2	18.20	1	18.15	18.10	1	10,408	0.01%
2019/09/03	0	0.00	5	18.06	17.90	-5	10,260	-0.05%
2019/09/02	1	18.00	0	0.00	18.05	1	10,403	0.01%
2019/08/30	4	17.93	0.3	18.00	17.95	3.7	10,282	0.04%
2019/08/29	0.1	17.80	0	0.00	17.80	0.1	10,150	0.00%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	2	17.63	0	0.00	17.60	2	10,051	0.02%
2019/08/26	3	17.50	4	17.50	17.50	-1	10,022	-0.01%
2019/08/22	14	17.51	5	17.65	17.50	9	10,016	0.09%
2019/08/21	5	17.64	0	0.00	17.55	5	10,063	0.05%
2019/08/20	0.2	17.80	0	0.00	17.65	0.2	9,838	0.00%
2019/08/16	6	17.74	0	0.00	17.85	6	9,614	0.06%
2019/08/14	4	18.29	0	0.00	18.15	4	9,001	0.04%
2019/08/06	2	18.35	0	0.00	18.55	2	9,133	0.02%
2019/08/05	0	0.00	15	18.70	18.60	-15	9,144	-0.16%
2019/07/30	0	0.00	1	19.30	19.25	-1	9,084	-0.01%
2019/07/26	6	19.22	0	0.00	19.15	6	9,295	0.06%
2019/07/25	2.5	19.33	0	0.00	19.45	2.5	9,238	0.03%
2019/07/24	2	19.25	1	19.35	19.30	1	9,258	0.01%
2019/07/23	1	19.15	1	19.25	19.25	0	9,258	0.00%
2019/07/22	0	0.00	3	19.03	19.05	-3	9,252	-0.03%
2019/07/19	3	19.27	0	0.00	19.20	3	9,203	0.03%
2019/07/16	3	19.50	0	19.50	19.50	3	9,336	0.03%
2019/07/15	24	19.40	2	19.45	19.45	22	9,360	0.24%
2019/07/12	2	20.45	1	20.50	20.45	1	9,324	0.01%
2019/07/11	4	20.35	0	0.00	20.35	4	9,311	0.04%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/08	5	20.40	0	0.00	20.30	5	9,347	0.05%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/07/03	0	0.00	11	20.46	20.45	-11	9,512	-0.12%
2019/07/02	0	0.00	1	20.55	20.60	-1	9,677	-0.01%
2019/07/01	2	20.53	0	0.00	20.50	2	9,702	0.02%
2019/06/28	0	0.00	2	20.33	20.35	-2	9,609	-0.02%
2019/06/27	9	20.28	1	20.30	20.25	8	9,603	0.08%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	2	20.03	20.00	-2	9,600	-0.02%
2019/06/19	0	0.00	4	19.99	20.00	-4	9,485	-0.04%
2019/06/17	1	19.85	0	0.00	19.80	1	9,375	0.01%
2019/06/10	0	0.00	3	19.85	19.85	-3	9,677	-0.03%
2019/06/03	0	0.00	13	19.50	19.45	-13	9,660	-0.13%
2019/05/31	0	0.00	22	19.60	19.65	-22	9,709	-0.23%
2019/05/30	10	19.30	0	0.00	19.40	10	9,586	0.10%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/27	2	19.05	0	0.00	19.05	2	10,087	0.02%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	0	0.00	2	19.00	19.00	-2	10,196	-0.02%
2019/05/21	2	18.95	0	0.00	18.95	2	10,273	0.02%
2019/05/20	5	18.82	0	0.00	18.85	5	10,214	0.05%
2019/05/17	3	18.80	0	0.00	18.80	3	10,205	0.03%
2019/05/16	7	18.79	1	18.80	18.75	6	10,203	0.06%
2019/05/15	1	18.95	0	0.00	18.85	1	10,200	0.01%
2019/05/14	5	18.86	0	0.00	19.10	5	10,188	0.05%
2019/05/13	1	19.40	0	0.00	19.20	1	10,044	0.01%
2019/05/10	2	19.50	0	0.00	19.50	2	10,174	0.02%
2019/05/09	7	19.45	0	0.00	19.35	7	10,223	0.07%
2019/05/08	0	0.00	1	19.70	19.65	-1	10,250	-0.01%
2019/05/07	0	0.00	3	19.72	19.90	-3	10,474	-0.03%
2019/05/06	6	19.70	0	0.00	19.60	6	10,626	0.06%
2019/05/02	0	0.00	3	19.90	19.90	-3	10,420	-0.03%
2019/04/30	0	0.00	7	19.81	19.95	-7	10,445	-0.07%
2019/04/26	1.5	19.73	0	0.00	19.85	1.5	10,405	0.01%
2019/04/25	1	19.80	0	0.00	19.80	1	10,411	0.01%
2019/04/24	4	19.84	4	19.85	19.85	0	10,465	0.00%
2019/04/22	0	0.00	4	19.75	19.70	-4	10,346	-0.04%
2019/04/12	2	19.28	0	0.00	19.25	2	10,076	0.02%
2019/04/10	1	19.55	0	0.00	19.55	1	10,053	0.01%
2019/04/08	0	0.00	9	19.25	19.50	-9	9,935	-0.09%
2019/03/27	3	19.03	2	19.00	19.00	1	9,500	0.01%
2019/03/26	2.3	18.90	0	0.00	18.90	2.3	9,466	0.02%
2019/03/25	3	18.78	0	0.00	18.85	3	9,456	0.03%
2019/03/19	2	19.00	0	0.00	19.00	2	9,244	0.02%
2019/03/18	0	0.00	1	18.80	19.00	-1	9,209	-0.01%
2019/03/13	0.2	18.90	0	0.00	18.90	0.2	9,307	0.00%
2019/03/12	3	18.83	0	0.00	18.80	3	9,302	0.03%
2019/03/11	2	18.80	0	0.00	18.75	2	9,316	0.02%
2019/03/07	3	19.05	0	0.00	19.00	3	9,522	0.03%
2019/02/27	5	19.00	11	19.05	19.10	-6	9,392	-0.06%
2019/02/19	10	18.30	0	0.00	18.30	10	8,623	0.12%
2019/02/18	3	18.25	3	18.25	18.20	0	8,650	0.00%
2019/02/15	2	18.10	1	18.10	18.10	1	8,676	0.01%
2019/02/12	0	0.00	0.2	18.60	18.45	-0.2	8,516	0.00%
2019/02/11	0	0.00	6	18.46	18.50	-6	8,457	-0.07%
2019/01/30	5	18.20	1	18.20	18.20	4	8,245	0.05%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2019/01/09	0	0.00	1	17.60	17.60	-1	7,801	-0.01%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2018/12/27	0	0.00	1	17.55	17.50	-1	8,195	-0.01%
2018/12/26	2	17.48	0	0.00	17.50	2	8,252	0.02%
2018/12/20	10	17.45	0	0.00	17.45	10	8,301	0.12%
2018/12/06	2	17.53	1	17.40	17.55	1	8,204	0.01%
2018/12/05	0	0.00	2	17.75	17.80	-2	7,978	-0.03%
2018/12/03	0	0.00	2	18.00	17.90	-2	7,930	-0.03%
2018/11/29	1	17.50	0	0.00	17.50	1	7,609	0.01%
2018/11/28	3	17.55	0	0.00	17.70	3	7,528	0.04%
2018/11/26	1	17.55	0	0.00	17.45	1	7,428	0.01%
2018/11/19	0	0.00	2	17.70	17.70	-2	7,908	-0.03%
2018/11/08	0	0.00	1	17.80	17.80	-1	7,919	-0.01%
2018/11/02	1	17.25	0	0.00	17.35	1	8,043	0.01%
2018/10/31	1	16.95	0	0.00	17.05	1	8,113	0.01%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/19	5	17.10	0	0.00	17.15	5	8,188	0.06%
2018/10/17	5	17.50	0	0.00	17.45	5	8,199	0.06%
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/12	2	17.30	0	0.00	17.65	2	8,395	0.02%
2018/10/11	2	17.65	0	0.00	17.45	2	8,529	0.02%
2018/10/05	2	18.53	0	0.00	18.50	2	8,319	0.02%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/12	1	18.65	0	0.00	18.75	1	8,752	0.01%
2018/09/06	0	0.00	1	19.05	19.05	-1	9,639	-0.01%
2018/09/03	0	0.00	2	19.23	19.25	-2	9,787	-0.02%
2018/08/31	0	0.00	3	19.15	19.25	-3	9,839	-0.03%
2018/08/29	1	19.10	2	19.18	19.20	-1	9,937	-0.01%
2018/08/28	0	0.00	1	19.25	19.20	-1	10,043	-0.01%
2018/08/27	1	19.05	1	19.15	19.15	0	9,975	0.00%
2018/08/24	0	0.00	2	19.05	19.05	-2	10,183	-0.02%
2018/08/21	0	0.00	1	18.60	18.70	-1	9,717	-0.01%
2018/08/20	1	18.65	0	0.00	18.60	1	9,674	0.01%
2018/08/17	0	0.00	1	18.85	18.85	-1	9,630	-0.01%
2018/08/16	1	18.85	0	0.00	18.85	1	9,611	0.01%
2018/08/13	5	18.90	1	18.85	18.75	4	9,580	0.04%
2018/08/10	0	0.00	2	18.90	18.90	-2	9,501	-0.02%
2018/08/09	0	0.00	3	19.00	19.00	-3	9,414	-0.03%
2018/08/08	0	0.00	3	19.15	19.15	-3	9,413	-0.03%
2018/08/06	0	0.00	3	19.05	19.05	-3	9,307	-0.03%
2018/08/01	1	19.20	0	0.00	19.15	1	9,911	0.01%
2018/07/27	2	18.83	0	0.00	18.85	2	9,633	0.02%
2018/07/26	2	18.85	0	0.00	18.95	2	9,639	0.02%
2018/07/24	1	18.90	0	0.00	19.00	1	9,781	0.01%
2018/07/23	0	0.00	1	18.95	18.95	-1	9,831	-0.01%
2018/07/19	0	0.00	3	19.85	19.85	-3	9,541	-0.03%
2018/07/18	2	19.80	0	0.00	19.80	2	9,519	0.02%
2018/07/17	0	0.00	1	19.70	19.65	-1	9,464	-0.01%
2018/07/16	1	19.55	0	0.00	19.50	1	9,272	0.01%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/11	1	19.15	0	0.00	19.25	1	9,136	0.01%
2018/07/06	2	18.90	0	0.00	18.80	2	9,303	0.02%
2018/07/05	2	19.10	0	0.00	18.90	2	9,255	0.02%
2018/07/03	2	18.95	0	0.00	18.95	2	9,544	0.02%
2018/07/02	7	19.11	0	0.00	19.00	7	9,607	0.07%
2018/06/27	2	19.20	0	0.00	19.10	2	9,332	0.02%
2018/06/25	4	19.19	0	0.00	19.20	4	9,177	0.04%
2018/06/22	5	19.30	0	0.00	19.25	5	9,052	0.06%
2018/06/21	11	19.50	0	0.00	19.45	11	8,920	0.12%
2018/06/19	1	19.55	6	19.60	19.60	-5	8,889	-0.06%
2018/06/14	1	19.65	0	0.00	19.60	1	8,385	0.01%
2018/06/08	2	19.95	0	0.00	19.95	2	8,284	0.02%
2018/06/04	5	19.82	2	19.90	19.75	3	8,082	0.04%
2018/06/01	2	19.80	0	0.00	19.80	2	7,999	0.03%
2018/05/28	3	19.90	0	0.00	19.95	3	7,875	0.04%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/10	0	0.00	4	19.90	19.80	-4	9,003	-0.04%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/03	1	19.25	1	19.30	19.25	0	8,958	0.00%
2018/04/30	3	19.40	0	0.00	19.40	3	9,315	0.03%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/24	0	0.00	3	19.55	19.55	-3	9,074	-0.03%
2018/04/20	1	19.65	2	19.90	19.90	-1	9,074	-0.01%
2018/04/19	1	19.65	0	0.00	19.80	1	9,058	0.01%
2018/04/18	3	19.60	1.1	19.64	19.55	1.9	9,052	0.02%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	0	0.00	25	19.63	19.55	-25	8,998	-0.28%
2018/03/31	0	0.00	0.1	19.95	19.95	-0.1	8,879	0.00%
2018/03/30	1	19.95	0	0.00	19.80	1	8,876	0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	11	19.85	0	0.00	19.90	11	8,700	0.13%
2018/03/22	1	20.15	0	0.00	20.15	1	8,694	0.01%
2018/03/21	12	20.25	0	0.00	20.25	12	8,645	0.14%
2018/03/20	16	20.25	0	0.00	20.25	16	8,761	0.18%
2018/03/19	0.1	20.90	10	20.85	20.95	-9.9	8,526	-0.12%
2018/03/16	0	0.00	4	20.75	20.80	-4	8,497	-0.05%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/02/22	1	20.00	0	0.00	19.80	1	8,689	0.01%
2018/02/12	10	19.80	0	0.00	19.75	10	8,700	0.11%
2018/02/09	3	19.60	0	0.00	19.85	3	8,770	0.03%
2018/02/07	5	20.26	0	0.00	20.10	5	8,787	0.06%
2018/02/06	2	19.78	0.2	20.00	19.80	1.8	8,814	0.02%
2018/02/01	0.2	21.40	0	0.00	21.45	0.2	8,966	0.00%
2018/01/31	0	0.00	2	21.73	21.70	-2	9,034	-0.02%
2018/01/29	0	0.00	6	21.55	21.70	-6	8,862	-0.07%
2018/01/26	0	0.00	3	21.55	21.40	-3	8,834	-0.03%
2018/01/25	4	21.36	10	21.50	21.80	-6	8,693	-0.07%
2018/01/17	1	20.55	3	20.65	20.80	-2	8,968	-0.02%
2018/01/11	2	20.30	0	0.00	20.30	2	8,971	0.02%
2018/01/08	2	21.00	0	0.00	21.25	2	9,148	0.02%
2018/01/05	2	21.00	0	0.00	21.10	2	9,232	0.02%
2018/01/04	10	20.80	0	0.00	20.90	10	9,393	0.11%
2018/01/02	2	21.00	0	21.00	21.10	2	9,509	0.02%