仁寶 (2324)-日茂-南投券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	35.85	0	0.00	36.00	3	29,033	0.01%
2024/04/26	0	0.00	1	35.65	36.00	-1	31,554	0.00%
2024/04/25	1	35.50	0	0.00	35.50	1	32,093	0.00%
2024/04/23	0	0.00	1	34.75	34.50	-1	32,739	0.00%
2024/04/22	0	0.00	1	35.30	34.20	-1	32,862	0.00%
2024/04/19	2	34.90	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	2	36.20	36.05	-2	32,823	-0.01%
2024/04/17	0	0.00	2	35.60	35.60	-2	33,090	-0.01%
2024/04/16	12	35.99	0	0.00	35.30	12	33,636	0.04%
2024/04/15	8	36.41	0	0.00	36.30	8	34,543	0.02%
2024/04/12	1	36.40	0	0.00	36.40	1	35,140	0.00%
2024/04/11	0	0.00	70	36.65	36.85	-70	35,475	-0.20%
2024/04/10	0	0.00	2	36.98	36.60	-2	36,142	-0.01%
2024/04/01	1	36.20	1	36.90	36.55	0	42,947	0.00%
2024/03/29	2	36.05	0	0.00	36.20	2	45,500	0.00%
2024/03/26	1	38.05	3	38.33	37.90	-2	49,405	0.00%
2024/03/21	70	38.71	8	38.43	38.40	62	54,988	0.11%
2024/03/20	5	38.10	2	38.08	37.90	3	54,984	0.01%
2024/03/19	2	37.30	3	37.35	37.20	-1	55,002	0.00%
2024/03/18	2	36.85	0	0.00	36.90	2	55,410	0.00%
2024/03/14	0	0.00	1	37.10	36.65	-1	55,260	0.00%
2024/03/11	0	0.00	1	36.90	36.90	-1	54,603	0.00%
2024/03/08	0	0.00	6	36.91	36.65	-6	54,474	-0.01%
2024/03/07	5	36.69	3	36.57	36.55	2	54,118	0.00%
2024/03/06	3	37.33	19	37.46	37.55	-16	53,599	-0.03%
2024/03/05	2	37.95	1	37.80	37.80	1	53,461	0.00%
2024/03/04	9	38.84	11	38.98	38.00	-2	52,965	0.00%
2024/03/01	0	0.00	10	36.70	36.70	-10	49,312	-0.02%
2024/02/29	10	35.50	0	0.00	36.50	10	49,162	0.02%
2024/02/27	11	37.03	8	37.58	36.50	3	48,643	0.01%
2024/02/23	2	36.95	2	36.75	36.20	0	47,759	0.00%
2024/02/22	5	36.90	0	0.00	36.75	5	47,852	0.01%
2024/02/21	3	36.75	2	36.60	36.75	1	47,736	0.00%
2024/02/20	0	0.00	4	36.64	36.80	-4	47,744	-0.01%
2024/02/19	1	36.15	0	0.00	36.90	1	47,640	0.00%
2024/02/16	0	0.00	2	36.63	36.85	-2	47,432	0.00%
2024/02/15	1	35.85	2	36.20	35.80	-1	46,988	0.00%
2024/02/05	4	35.93	0.6	35.95	35.90	3.4	46,768	0.01%
2024/02/01	0	0.00	11	36.36	36.40	-11	46,487	-0.02%
2024/01/30	1	36.00	2	36.30	36.00	-1	46,228	0.00%
2024/01/29	3	36.20	2	36.08	36.35	1	46,094	0.00%
2024/01/26	19	35.68	2	35.70	35.50	17	45,936	0.04%
2024/01/25	0	0.00	3	37.20	37.20	-3	45,153	-0.01%
2024/01/24	2	36.98	0	0.00	36.85	2	44,784	0.00%
2024/01/22	15	37.55	21	37.60	37.60	-6	44,242	-0.01%
2024/01/19	13	36.27	18	36.05	36.30	-5	43,240	-0.01%
2024/01/18	10	35.29	0	0.00	34.80	10	42,754	0.02%
2024/01/17	4	34.95	4	34.75	34.55	0	42,118	0.00%
2024/01/10	12	36.02	0	0.00	35.85	12	41,583	0.03%
2024/01/08	1	37.30	1	37.75	37.75	0	40,032	0.00%
2024/01/03	9	38.36	1	38.40	38.10	8	38,862	0.02%
2024/01/02	1	39.10	0	0.00	39.55	1	38,130	0.00%
2023/12/29	26	39.94	32	39.85	39.85	-6	37,329	-0.02%
2023/12/28	3.3	38.97	28	39.18	38.95	-24.7	36,084	-0.07%
2023/12/27	8	40.15	13	39.58	40.20	-5	34,511	-0.01%
2023/12/26	12	38.75	22	38.63	39.05	-10	31,846	-0.03%
2023/12/25	11	37.23	3	36.93	37.10	8	29,191	0.03%
2023/12/22	14	36.04	2	35.90	36.10	12	27,245	0.04%
2023/12/21	3	37.25	0	0.00	36.70	3	26,262	0.01%
2023/12/20	4	36.70	33	36.83	37.40	-29	23,885	-0.12%
2023/12/19	4	33.93	0	0.00	34.00	4	19,249	0.02%
2023/12/18	18	34.80	17	35.25	34.60	1	18,792	0.01%
2023/12/15	0	0.00	1	33.20	33.05	-1	17,746	-0.01%
2023/12/14	1	34.05	2	33.70	33.65	-1	17,422	-0.01%
2023/12/13	2	32.90	7	33.22	33.75	-5	16,926	-0.03%
2023/12/11	0	0.00	1	31.75	32.20	-1	16,723	-0.01%
2023/12/07	1	31.10	0	0.00	30.95	1	16,698	0.01%
2023/12/05	3	30.40	0	0.00	30.40	3	16,872	0.02%
2023/12/04	0	0.00	15	30.80	30.60	-15	17,041	-0.09%
2023/12/01	3	30.42	0	0.00	30.35	3	17,274	0.02%
2023/11/24	0	0.00	1	30.55	30.25	-1	18,300	-0.01%
2023/11/14	15	30.25	0	0.00	30.25	15	24,883	0.06%
2023/11/08	0	0.00	2	30.00	29.95	-2	35,377	-0.01%
2023/11/03	0	0.00	15	28.95	28.95	-15	36,127	-0.04%
2023/11/01	1	28.50	0	0.00	28.70	1	36,874	0.00%
2023/10/31	0	0.00	1	28.05	28.05	-1	37,021	0.00%
2023/10/30	0	0.00	1	28.90	28.80	-1	37,252	0.00%
2023/10/27	2	29.45	2	29.70	29.05	0	37,367	0.00%
2023/10/24	2	29.45	0	0.00	29.45	2	38,267	0.01%
2023/10/16	0	0.00	2	29.55	29.50	-2	43,130	0.00%
2023/10/13	2	30.05	3	30.07	30.20	-1	46,846	0.00%
2023/10/12	1	30.80	0	0.00	30.80	1	48,229	0.00%
2023/10/11	0	0.00	1	30.95	30.80	-1	48,798	0.00%
2023/10/06	0	0.00	2	30.90	30.50	-2	50,264	0.00%
2023/10/05	2	30.65	2	30.80	30.85	0	50,285	0.00%
2023/10/04	1	30.55	0	0.00	30.50	1	50,368	0.00%
2023/09/20	1	31.20	0	0.00	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1	30.95	30.95	-1	51,653	0.00%
2023/09/18	2	31.05	0	0.00	31.05	2	51,861	0.00%
2023/09/15	3	31.60	0	0.00	31.80	3	52,131	0.01%
2023/09/14	1	31.85	0	0.00	31.85	1	52,095	0.00%
2023/09/13	0	0.00	1	31.25	31.40	-1	52,884	0.00%
2023/09/11	1	31.30	1	30.65	30.80	0	54,301	0.00%
2023/09/08	0	0.00	20	31.75	31.75	-20	54,225	-0.04%
2023/09/07	5	31.35	0	0.00	31.40	5	54,489	0.01%
2023/09/06	1	31.95	0	0.00	32.00	1	54,459	0.00%
2023/09/04	2	31.55	0	0.00	31.85	2	54,597	0.00%
2023/09/01	0	0.00	5	31.95	31.80	-5	54,596	-0.01%
2023/08/31	12	31.86	0	0.00	31.90	12	54,525	0.02%
2023/08/30	0	0.00	2	32.85	32.90	-2	54,063	0.00%
2023/08/29	2	33.10	6	33.20	33.35	-4	54,588	-0.01%
2023/08/25	6	32.91	42	33.07	33.15	-36	55,001	-0.07%
2023/08/24	14	34.15	3	34.17	33.95	11	54,612	0.02%
2023/08/23	3	34.48	2	34.30	34.40	1	54,144	0.00%
2023/08/22	45	35.75	12	34.79	34.75	33	54,201	0.06%
2023/08/21	17	34.73	0	0.00	34.65	17	53,634	0.03%
2023/08/18	34	35.71	1	36.45	34.75	33	53,128	0.06%
2023/08/17	14	36.82	30	37.06	37.00	-16	51,737	-0.03%
2023/08/16	30	34.91	14	35.71	35.95	16	49,308	0.03%
2023/08/15	18	35.04	83	35.83	35.80	-65	47,305	-0.14%
2023/08/14	2	33.08	17	32.49	32.75	-15	43,592	-0.03%
2023/08/11	0	0.00	1	30.65	30.75	-1	42,224	0.00%
2023/08/10	4	30.26	1	30.00	30.00	3	42,016	0.01%
2023/08/09	11	31.29	1	31.35	31.55	10	41,821	0.02%
2023/08/08	0	0.00	2	31.40	31.40	-2	41,932	0.00%
2023/08/07	6	30.88	3	30.95	30.95	3	41,845	0.01%
2023/08/04	5	30.05	0	0.00	30.05	5	41,764	0.01%
2023/08/02	1	29.40	3	29.40	29.45	-2	41,937	0.00%
2023/08/01	1	30.05	2	30.33	30.30	-1	41,504	0.00%
2023/07/31	4	31.55	3	31.27	30.45	1	41,356	0.00%
2023/07/27	10	31.00	3	31.73	30.95	7	40,510	0.02%
2023/07/26	4	31.25	5	31.55	31.65	-1	40,367	0.00%
2023/07/25	3	32.25	1	32.45	31.80	2	40,130	0.00%
2023/07/24	0	0.00	10	31.80	31.65	-10	39,360	-0.03%
2023/07/21	12	30.97	10	31.20	31.05	2	38,783	0.01%
2023/07/20	10	30.45	2	30.45	30.45	8	38,203	0.02%
2023/07/19	16	31.92	5	31.58	31.10	11	37,560	0.03%
2023/07/18	59	35.77	9	35.01	34.45	50	35,272	0.14%
2023/07/17	0	0.00	2	33.55	33.55	-2	31,798	-0.01%
2023/07/13	1	31.45	1	30.50	30.55	0	30,077	0.00%
2023/07/11	3	28.77	0	0.00	28.95	3	28,473	0.01%
2023/07/07	2	28.90	0	0.00	29.20	2	28,339	0.01%
2023/07/06	2	29.80	0	0.00	29.80	2	28,080	0.01%
2023/07/05	0	0.00	1	30.00	30.05	-1	27,977	0.00%
2023/06/29	0	0.00	2	29.60	29.50	-2	27,774	-0.01%
2023/06/28	2	28.95	0	0.00	29.05	2	27,222	0.01%
2023/06/21	0	0.00	1	29.00	29.35	-1	27,009	0.00%
2023/06/19	1	28.50	0	0.00	28.55	1	26,509	0.00%
2023/06/16	1	29.75	21	29.87	29.90	-20	25,537	-0.08%
2023/06/15	0	0.00	1	28.50	28.70	-1	24,314	0.00%
2023/06/13	0	0.00	2	29.00	29.00	-2	24,213	-0.01%
2023/06/12	10	28.50	0	0.00	28.50	10	23,926	0.04%
2023/06/09	0	0.00	22	28.78	28.85	-22	23,889	-0.09%
2023/06/08	10	28.15	0	0.00	28.20	10	23,909	0.04%
2023/06/07	2	28.45	10	28.20	28.45	-8	23,649	-0.03%
2023/06/06	3	28.03	0	0.00	28.00	3	23,409	0.01%
2023/06/05	0	0.00	1	28.60	28.25	-1	23,204	0.00%
2023/06/02	0	0.00	22	28.15	28.40	-22	22,916	-0.10%
2023/06/01	23	26.95	0	0.00	27.30	23	22,195	0.10%
2023/05/30	15	27.50	0	0.00	27.55	15	20,963	0.07%
2023/05/29	5	27.90	2	28.08	28.15	3	20,625	0.01%
2023/05/26	0	0.00	7	27.54	27.55	-7	19,923	-0.04%
2023/05/25	0	0.00	5	27.35	27.35	-5	19,340	-0.03%
2023/05/24	5	26.25	7	26.71	27.00	-2	18,896	-0.01%
2023/05/23	5	26.30	0	0.00	26.45	5	18,417	0.03%
2023/05/18	0	0.00	2.4	26.60	26.45	-2.4	17,539	-0.01%
2023/05/17	0	0.00	13	26.08	26.35	-13	17,261	-0.08%
2023/05/12	0	0.00	1	25.80	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.80	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	5	25.58	25.60	-5	16,053	-0.03%
2023/05/08	0	0.00	36	24.50	24.60	-36	15,673	-0.23%
2023/05/04	1	24.10	0	0.00	24.15	1	15,642	0.01%
2023/05/02	0	0.00	1	24.35	24.30	-1	15,828	-0.01%
2023/04/26	0	0.00	2	23.90	23.75	-2	15,773	-0.01%
2023/04/24	21	23.95	10	24.00	23.95	11	15,494	0.07%
2023/04/20	8	24.31	2	24.20	24.15	6	14,956	0.04%
2023/04/19	10	25.65	38	25.75	25.65	-28	14,496	-0.19%
2023/04/18	0	0.00	1	25.10	25.15	-1	13,798	-0.01%
2023/04/17	3	25.20	63	25.25	25.15	-60	13,663	-0.44%
2023/04/14	1	25.40	0	0.00	25.25	1	13,369	0.01%
2023/04/10	1	25.65	0	0.00	25.65	1	12,817	0.01%
2023/04/07	5	25.45	0	0.00	25.65	5	12,730	0.04%
2023/03/30	0	0.00	1	25.00	25.25	-1	12,469	-0.01%
2023/03/28	0	0.00	6	24.80	24.70	-6	12,867	-0.05%
2023/03/24	1	24.70	0	0.00	24.70	1	13,798	0.01%
2023/03/23	0	0.00	2	24.88	24.85	-2	13,642	-0.01%
2023/03/22	1	24.70	1	24.50	24.70	0	13,471	0.00%
2023/03/16	3	24.15	0	0.00	24.20	3	13,026	0.02%
2023/03/14	1	24.45	0	0.00	24.35	1	12,691	0.01%
2023/03/06	0	0.00	15	24.73	24.85	-15	12,786	-0.12%
2023/03/03	0	0.00	1	24.40	24.40	-1	12,706	-0.01%
2023/03/02	1	24.10	0	0.00	24.25	1	12,801	0.01%
2023/02/24	0	0.00	3	24.15	24.15	-3	12,860	-0.02%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/22	0	0.00	1	23.60	23.70	-1	12,771	-0.01%
2023/02/17	1	23.50	0	0.00	23.55	1	13,002	0.01%
2023/02/16	0	0.00	1	23.65	23.50	-1	13,193	-0.01%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/08	10	23.55	0	0.00	23.50	10	12,855	0.08%
2023/02/06	0	0.00	2	23.40	23.40	-2	12,765	-0.02%
2023/02/03	0	0.00	1	23.10	22.95	-1	12,554	-0.01%
2023/02/02	0	0.00	1	23.00	23.05	-1	12,592	-0.01%
2023/01/31	6	22.84	0	0.00	22.60	6	12,547	0.05%
2023/01/17	0	0.00	1	22.85	22.85	-1	12,125	-0.01%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/06	15	22.95	0	0.00	23.05	15	13,176	0.11%
2023/01/04	1	23.05	0	0.00	23.05	1	13,407	0.01%
2022/12/26	0	0.00	5	22.95	23.00	-5	13,737	-0.04%
2022/12/14	0	0.00	1	21.95	22.00	-1	13,622	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/09	0	0.00	2	21.93	21.95	-2	14,698	-0.01%
2022/12/08	0	0.00	1	21.70	21.65	-1	14,836	-0.01%
2022/12/05	0	0.00	1	21.80	21.85	-1	14,939	-0.01%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/29	0	0.00	1	21.50	21.50	-1	14,615	-0.01%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/22	1	20.70	0	0.00	20.90	1	14,772	0.01%
2022/11/17	0	0.00	0.9	21.60	21.60	-0.9	14,440	-0.01%
2022/11/16	0	0.00	1	22.00	21.70	-1	14,421	-0.01%
2022/11/14	2	21.83	0	0.00	22.00	2	14,450	0.01%
2022/11/03	3	20.95	0	0.00	20.90	3	14,689	0.02%
2022/11/01	1	21.00	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	1	21.10	21.10	-1	14,710	-0.01%
2022/10/25	0	0.00	2	20.75	20.75	-2	14,761	-0.01%
2022/10/14	1	21.65	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	1	22.70	6	22.70	22.55	-5	12,235	-0.04%
2022/09/05	6	22.55	0	0.00	22.55	6	12,499	0.05%
2022/08/24	0	0.00	1	23.10	22.95	-1	12,345	-0.01%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/17	5	22.50	0	0.00	22.60	5	13,083	0.04%
2022/08/15	0	0.00	1	22.50	22.45	-1	13,258	-0.01%
2022/08/12	0	0.00	1	23.15	23.05	-1	12,964	-0.01%
2022/08/10	2	22.90	0	0.00	23.00	2	13,266	0.02%
2022/08/03	0	0.00	5	22.90	23.10	-5	14,339	-0.03%
2022/07/29	3	22.80	0	0.00	22.80	3	14,703	0.02%
2022/07/28	0	0.00	3	22.95	23.05	-3	14,760	-0.02%
2022/07/21	1	21.95	1	22.25	22.40	0	15,449	0.00%
2022/07/19	2	21.75	1	21.75	21.95	1	15,823	0.01%
2022/07/12	0	0.00	1	21.90	21.85	-1	18,063	-0.01%
2022/07/06	1	21.50	0	0.00	21.40	1	18,669	0.01%
2022/06/29	0	0.00	2	22.60	22.55	-2	18,902	-0.01%
2022/06/14	0	0.00	10	22.90	22.80	-10	19,329	-0.05%
2022/06/02	2	23.05	1	23.10	23.10	1	20,300	0.00%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/25	0	0.00	1	22.60	22.60	-1	19,846	-0.01%
2022/05/24	0	0.00	1	22.40	22.20	-1	19,892	-0.01%
2022/05/23	3	22.40	0	0.00	22.20	3	19,825	0.02%
2022/05/20	2	22.68	0	0.00	22.60	2	19,757	0.01%
2022/05/16	0	0.00	1	22.70	23.00	-1	19,276	-0.01%
2022/05/13	1	22.50	0	0.00	22.90	1	19,087	0.01%
2022/05/06	10	22.50	1	22.45	22.60	9	18,525	0.05%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/04/27	1	22.10	0	0.00	22.10	1	18,641	0.01%
2022/04/22	16	22.93	0	0.00	22.80	16	17,961	0.09%
2022/04/21	2	25.40	2	25.45	25.40	0	16,765	0.00%
2022/04/20	12	25.16	0	0.00	25.20	12	16,338	0.07%
2022/04/19	7	25.50	0	0.00	25.20	7	16,006	0.04%
2022/04/18	1	25.40	0	0.00	25.40	1	15,785	0.01%
2022/04/14	3	25.50	0	0.00	25.40	3	15,513	0.02%
2022/04/13	4	25.60	0	0.00	25.70	4	15,426	0.03%
2022/04/11	2	25.65	0	0.00	25.65	2	15,208	0.01%
2022/04/08	2	26.15	0	0.00	26.15	2	14,879	0.01%
2022/04/07	1	26.05	0	0.00	26.05	1	14,650	0.01%
2022/04/06	2	26.65	0	0.00	26.90	2	14,276	0.01%
2022/03/30	10	26.90	2	26.90	26.90	8	13,893	0.06%
2022/03/24	0	0.00	12	26.88	26.90	-12	14,299	-0.08%
2022/03/18	0	0.00	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	15	27.00	10	26.80	26.80	5	14,138	0.04%
2022/03/16	0	0.00	29.1	26.85	27.00	-29.1	14,342	-0.20%
2022/03/15	7	25.70	7	25.80	25.80	0	13,601	0.00%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/08	1	25.20	0	0.00	25.10	1	13,954	0.01%
2022/03/07	5	25.05	0	0.00	25.35	5	13,844	0.04%
2022/03/02	5	25.80	1	25.75	25.75	4	14,040	0.03%
2022/02/25	2	25.38	0	0.00	25.40	2	13,959	0.01%
2022/02/24	10	25.60	0	0.00	25.50	10	13,889	0.07%
2022/02/18	0	0.00	3	25.67	25.75	-3	14,037	-0.02%
2022/02/16	1	25.25	0	0.00	25.35	1	14,317	0.01%
2022/02/08	0	0.00	1	25.50	25.55	-1	14,365	-0.01%
2022/02/07	1	25.15	0	0.00	25.15	1	14,350	0.01%
2022/01/26	12	25.25	10	25.20	25.20	2	14,168	0.01%
2022/01/25	11	25.24	10	25.25	25.25	1	14,108	0.01%
2022/01/24	15	25.18	15	25.45	25.45	0	14,016	0.00%
2022/01/20	18	25.35	244	25.36	25.45	-226	13,623	-1.66%	大賣/鉅額交易
2022/01/19	22	25.46	20	25.45	25.45	2	13,645	0.01%
2022/01/18	28	25.41	22	25.45	25.45	6	13,570	0.04%
2022/01/17	12	25.05	30	25.23	25.30	-18	13,371	-0.13%
2022/01/10	20	24.75	0	0.00	24.85	20	13,251	0.15%
2022/01/05	0	0.00	1	24.55	24.55	-1	13,282	-0.01%
2022/01/04	1	24.30	5	24.35	24.35	-4	13,433	-0.03%
2021/12/30	2	24.20	0	0.00	24.20	2	13,610	0.01%
2021/12/24	0	0.00	27	24.04	24.05	-27	14,162	-0.19%
2021/12/23	1	23.90	0	0.00	23.80	1	14,345	0.01%
2021/12/22	0	0.00	5	24.00	24.00	-5	14,331	-0.03%
2021/12/13	2	24.23	0	0.00	24.05	2	14,932	0.01%
2021/12/10	4	24.40	1	24.50	24.30	3	15,016	0.02%
2021/12/09	1	23.85	0	0.00	24.00	1	14,564	0.01%
2021/12/08	20	23.75	0	0.00	23.60	20	14,393	0.14%
2021/12/07	39	23.70	0	0.00	23.75	39	14,292	0.27%
2021/12/06	10	23.85	1	23.85	23.85	9	14,248	0.06%
2021/12/01	20	23.40	0	0.00	23.45	20	14,217	0.14%
2021/11/30	0	0.00	10	23.40	23.15	-10	14,157	-0.07%
2021/11/25	60	23.65	0	0.00	23.60	60	13,801	0.43%
2021/11/24	100	23.75	0	0.00	23.75	100	13,816	0.72%
2021/11/23	0	0.00	1	23.65	23.55	-1	13,803	-0.01%
2021/11/22	11	23.54	0	0.00	23.55	11	13,715	0.08%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/12	2	23.90	0	0.00	23.90	2	13,587	0.01%
2021/11/05	1	24.15	0	0.00	24.35	1	13,925	0.01%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/01	1	24.20	0	0.00	24.20	1	14,143	0.01%
2021/10/26	0	0.00	2	24.50	24.60	-2	14,283	-0.01%
2021/10/21	0	0.00	1	24.20	24.00	-1	14,203	-0.01%
2021/10/18	0	0.00	4	24.10	24.05	-4	14,411	-0.03%
2021/10/15	1	24.00	6	24.00	24.05	-5	14,547	-0.03%
2021/10/14	0	0.00	1.1	24.25	24.15	-1.1	14,556	-0.01%
2021/10/12	0	0.00	7	24.31	24.10	-7	14,657	-0.05%
2021/10/01	0	0.00	12	23.45	23.60	-12	14,639	-0.08%
2021/09/28	2	24.10	30	23.88	24.00	-28	14,479	-0.19%
2021/09/22	1	23.20	1	23.70	24.05	0	14,591	0.00%
2021/09/17	3	23.63	0	0.00	23.50	3	14,235	0.02%
2021/09/16	0	0.00	5	23.48	23.60	-5	14,007	-0.04%
2021/09/15	3	23.40	0	0.00	23.40	3	14,018	0.02%
2021/09/08	1	22.95	0	0.00	22.80	1	15,007	0.01%
2021/09/07	0	0.00	70	22.66	23.00	-70	15,172	-0.46%
2021/09/06	1	22.75	0	0.00	22.65	1	15,204	0.01%
2021/09/03	1	22.80	1	22.70	22.80	0	15,320	0.00%
2021/09/02	1	22.55	0	0.00	22.55	1	15,551	0.01%
2021/09/01	61	22.85	36	22.84	22.85	25	15,757	0.16%
2021/08/31	1	22.90	0	0.00	22.90	1	15,853	0.01%
2021/08/25	56	22.50	0	0.00	22.55	56	16,117	0.35%
2021/08/24	4	22.40	2	22.45	22.55	2	16,090	0.01%
2021/08/23	1	22.55	0	0.00	22.35	1	16,045	0.01%
2021/08/18	4	22.10	0	0.00	22.30	4	15,964	0.03%
2021/08/17	0	0.00	6	22.20	22.30	-6	15,900	-0.04%
2021/08/10	0.9	21.90	3	21.70	21.85	-2.1	17,030	-0.01%
2021/08/05	2	21.55	0	0.00	21.55	2	17,850	0.01%
2021/08/04	3	21.45	22	21.41	21.45	-19	18,453	-0.10%
2021/08/03	0	0.00	0.9	21.55	21.55	-0.9	18,878	0.00%
2021/07/30	2	21.55	0	0.00	21.60	2	19,314	0.01%
2021/07/27	4	21.83	0	0.00	21.85	4	19,971	0.02%
2021/07/22	0	0.00	5	21.85	22.00	-5	20,972	-0.02%
2021/07/20	0	0.00	3	21.95	22.05	-3	21,251	-0.01%
2021/07/14	7	22.09	2	22.10	22.20	5	23,724	0.02%
2021/07/13	4.9	22.16	9.4	22.10	22.20	-4.4	23,976	-0.02%
2021/07/12	2	22.05	0	0.00	22.10	2	24,047	0.01%
2021/07/07	2	22.15	0	0.00	22.30	2	24,722	0.01%
2021/07/06	0	0.00	0.1	22.45	22.45	-0.1	24,891	0.00%
2021/06/30	18	22.40	0	0.00	22.35	18	25,955	0.07%
2021/06/28	2	22.05	0	0.00	22.00	2	27,021	0.01%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/23	2	22.10	0	0.00	22.10	2	29,494	0.01%
2021/06/21	5	22.65	0.6	22.75	22.60	4.4	29,223	0.01%
2021/06/18	20	23.00	0	0.00	23.05	20	29,234	0.07%
2021/06/16	1	22.60	0	0.00	23.00	1	29,508	0.00%
2021/06/10	0	0.00	18	22.60	22.85	-18	29,604	-0.06%
2021/06/08	0	0.00	4	23.00	23.15	-4	29,258	-0.01%
2021/06/04	0	0.00	1	23.15	23.20	-1	29,270	0.00%
2021/06/02	5	23.45	0	0.00	23.10	5	29,417	0.02%
2021/06/01	6.3	23.45	3	23.45	23.45	3.3	29,497	0.01%
2021/05/28	5	23.30	0	0.00	23.30	5	29,823	0.02%
2021/05/26	1.7	23.32	2	23.30	23.30	-0.3	30,132	0.00%
2021/05/21	6	23.48	1	23.50	23.30	5	30,619	0.02%
2021/05/20	2	23.65	0	0.00	23.15	2	29,730	0.01%
2021/05/19	7	22.72	0	0.00	22.80	7	29,611	0.02%
2021/05/17	1	21.90	10	22.20	21.90	-9	29,711	-0.03%
2021/05/14	1.8	22.75	0	0.00	22.70	1.8	29,477	0.01%
2021/05/13	17	23.00	2	23.00	22.95	15	29,414	0.05%
2021/05/12	1	22.35	0	0.00	22.35	1	28,977	0.00%
2021/05/11	1	23.80	0	0.00	23.50	1	28,510	0.00%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/06	0	0.00	3	24.65	24.30	-3	28,595	-0.01%
2021/05/05	0	0.00	1	23.75	23.90	-1	28,795	0.00%
2021/05/04	4	23.95	1	23.40	23.50	3	28,742	0.01%
2021/05/03	9	24.42	0	0.00	24.35	9	28,422	0.03%
2021/04/29	0	0.00	6	24.99	25.00	-6	28,268	-0.02%
2021/04/27	5	24.57	0	0.00	24.65	5	28,040	0.02%
2021/04/26	12	24.73	0	0.00	24.75	12	27,948	0.04%
2021/04/23	4	24.73	121	24.45	24.80	-117	27,869	-0.42%	大賣/鉅額交易
2021/04/22	110.8	27.51	0	0.00	27.40	110.8	27,381	0.40%	大買/鉅額交易
2021/04/21	11	27.71	139	27.60	27.80	-128	26,955	-0.47%	大賣/鉅額交易
2021/04/20	16.4	27.75	1	27.75	27.75	15.4	26,708	0.06%
2021/04/19	2	27.90	9	27.72	27.55	-7	26,542	-0.03%
2021/04/16	147	26.94	12	27.08	27.15	135	26,408	0.51%	大買/鉅額交易
2021/04/15	2	26.65	2.2	26.70	26.70	-0.2	26,404	0.00%
2021/04/14	0	0.00	153.6	26.78	26.70	-153.6	26,325	-0.58%	大賣/鉅額交易
2021/04/13	12	26.93	122	27.10	26.80	-110	26,419	-0.42%	大賣/鉅額交易
2021/04/12	22	27.25	0	0.00	27.20	22	26,390	0.08%
2021/04/09	0	0.00	4	27.28	27.20	-4	26,267	-0.02%
2021/04/07	4	27.08	0	0.00	27.10	4	25,692	0.02%
2021/04/06	13	27.28	12	27.25	27.05	1	25,436	0.00%
2021/04/01	7	27.30	7	27.16	27.25	0	24,961	0.00%
2021/03/31	1	26.70	6	27.00	26.70	-5	24,340	-0.02%
2021/03/30	22	26.57	9	26.74	27.00	13	23,516	0.06%
2021/03/29	126	25.67	49	25.90	26.10	77	21,800	0.35%	大買/
2021/03/25	19.3	23.64	77	23.65	23.70	-57.7	20,876	-0.28%
2021/03/24	3	23.83	0	0.00	23.95	3	20,905	0.01%
2021/03/23	1	24.00	1	23.90	24.00	0	20,979	0.00%
2021/03/22	2	23.55	0	0.00	23.65	2	21,013	0.01%
2021/03/19	37	24.00	1	24.25	23.85	36	20,917	0.17%
2021/03/16	0	0.00	1	23.40	23.30	-1	20,650	0.00%
2021/03/15	1.7	22.88	0	0.00	22.95	1.7	20,508	0.01%
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	3	22.85	22.95	-3	21,545	-0.01%
2021/03/10	5	22.70	4	22.80	22.70	1	21,436	0.00%
2021/03/09	0	0.00	10	22.70	22.70	-10	21,439	-0.05%
2021/03/08	0	0.00	33	22.45	22.40	-33	21,301	-0.15%
2021/03/05	1	21.95	1	22.25	22.40	0	21,213	0.00%
2021/03/04	2	22.15	0	0.00	22.20	2	21,379	0.01%
2021/03/03	0	0.00	3	22.43	22.60	-3	21,278	-0.01%
2021/03/02	0	0.00	2	22.50	22.20	-2	21,078	-0.01%
2021/02/25	0	0.00	5	22.05	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	2	22.00	21.90	-2	20,294	-0.01%
2021/02/23	12	21.66	10	21.75	21.75	2	20,153	0.01%
2021/02/22	0	0.00	9	21.85	21.80	-9	19,945	-0.05%
2021/02/19	11	21.75	0	0.00	21.85	11	19,837	0.06%
2021/02/17	63	21.85	38	21.80	21.75	25	19,633	0.13%
2021/02/05	0	0.00	2	21.90	21.90	-2	19,297	-0.01%
2021/02/04	1	21.80	4	22.05	21.80	-3	19,223	-0.02%
2021/02/02	14	21.53	0	0.00	21.50	14	19,207	0.07%
2021/02/01	1	21.45	0	0.00	21.35	1	19,073	0.01%
2021/01/29	4	21.79	2	21.85	21.45	2	18,945	0.01%
2021/01/28	74.3	22.11	0	0.00	22.15	74.3	18,567	0.40%
2021/01/27	3.3	22.03	12	22.07	21.80	-8.7	17,970	-0.05%
2021/01/26	1	21.40	2	21.55	21.40	-1	17,454	-0.01%
2021/01/25	45	21.25	0	0.00	21.40	45	17,231	0.26%
2021/01/22	1	20.70	1	21.00	21.30	0	17,126	0.00%
2021/01/21	0	0.00	7	20.86	20.80	-7	17,116	-0.04%
2021/01/20	2	21.15	106.7	21.05	20.80	-104.7	17,063	-0.61%	大賣/鉅額交易
2021/01/19	12	21.55	0	0.00	21.50	12	16,553	0.07%
2021/01/18	4	21.60	1	21.50	21.55	3	16,285	0.02%
2021/01/15	4	22.58	22	22.62	22.25	-18	15,964	-0.11%
2021/01/14	0	0.00	11	22.25	22.25	-11	15,247	-0.07%
2021/01/13	0	0.00	5	21.90	21.80	-5	14,793	-0.03%
2021/01/12	0	0.00	20	21.75	21.65	-20	14,595	-0.14%
2021/01/11	0	0.00	3	21.60	21.80	-3	14,313	-0.02%
2021/01/08	20	21.05	2	21.23	21.50	18	14,022	0.13%
2021/01/07	10	21.20	5	21.10	21.00	5	13,760	0.04%
2021/01/06	1	21.10	0	0.00	21.05	1	13,606	0.01%
2021/01/05	1	21.60	0	0.00	21.55	1	13,173	0.01%
2021/01/04	0	0.00	3	20.92	20.80	-3	12,853	-0.02%
2020/12/31	1	20.70	0	0.00	20.70	1	12,794	0.01%
2020/12/29	0	0.00	1	20.95	20.95	-1	12,693	-0.01%
2020/12/25	0	0.00	3	20.53	20.60	-3	12,638	-0.02%
2020/12/23	1	20.30	2	20.30	20.30	-1	12,625	-0.01%
2020/12/22	0	0.00	0.1	20.45	20.45	-0.1	12,649	0.00%
2020/12/21	3	20.35	0	0.00	20.50	3	12,678	0.02%
2020/12/17	0.4	21.00	2	20.85	21.00	-1.6	12,419	-0.01%
2020/12/14	1.2	20.69	2	20.70	20.60	-0.8	11,954	-0.01%
2020/12/11	3	20.35	0	0.00	20.45	3	11,827	0.03%
2020/12/10	40	20.58	3	20.63	20.50	37	11,771	0.31%
2020/12/09	3.1	20.29	1	20.30	20.50	2.1	11,429	0.02%
2020/12/08	11	20.37	2	20.35	20.35	9	11,188	0.08%
2020/12/07	0	0.00	2	19.98	20.10	-2	10,549	-0.02%
2020/12/04	1	19.60	2	19.55	19.55	-1	10,110	-0.01%
2020/12/03	83	19.35	1	19.35	19.45	82	9,979	0.82%
2020/12/01	2	19.20	21	19.10	19.30	-19	9,993	-0.19%
2020/11/30	1	19.15	0	0.00	19.30	1	10,289	0.01%
2020/11/27	1	19.40	5	19.25	19.25	-4	10,617	-0.04%
2020/11/26	1	19.45	0	0.00	19.55	1	10,565	0.01%
2020/11/23	24	19.60	0	0.00	19.70	24	10,790	0.22%
2020/11/20	3	19.50	0	0.00	19.55	3	10,704	0.03%
2020/11/19	1	19.50	0	0.00	19.50	1	10,855	0.01%
2020/11/18	0	0.00	14	19.53	19.55	-14	10,804	-0.13%
2020/11/16	0	0.00	23	19.35	19.40	-23	11,036	-0.21%
2020/11/12	0	0.00	5	19.00	19.10	-5	10,938	-0.05%
2020/11/11	0	0.00	4	19.18	19.35	-4	10,973	-0.04%
2020/11/10	0	0.00	1	18.95	19.10	-1	10,799	-0.01%
2020/11/09	7	18.93	0	0.00	18.95	7	10,688	0.07%
2020/11/06	0	0.00	1	18.90	18.90	-1	10,631	-0.01%
2020/11/02	0	0.00	22	18.70	18.65	-22	11,041	-0.20%
2020/10/29	11	18.85	0	0.00	18.95	11	11,114	0.10%
2020/10/28	0	0.00	1	18.80	18.75	-1	11,010	-0.01%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/23	0	0.00	3	18.60	18.60	-3	11,203	-0.03%
2020/10/22	5	18.65	0	0.00	18.50	5	11,314	0.04%
2020/10/21	11	18.60	0	0.00	18.50	11	11,217	0.10%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/19	0	0.00	2	18.60	18.55	-2	11,369	-0.02%
2020/10/16	2	18.55	0	0.00	18.55	2	11,463	0.02%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/08	9	18.85	0	0.00	18.85	9	13,774	0.07%
2020/09/30	1	19.25	0	0.00	19.05	1	14,696	0.01%
2020/09/28	0	0.00	1	19.30	19.30	-1	15,118	-0.01%
2020/09/24	0	0.00	43	18.90	18.80	-43	15,362	-0.28%
2020/09/21	1	19.60	0	0.00	19.35	1	15,530	0.01%
2020/09/18	0	0.00	46	19.35	19.70	-46	15,606	-0.29%
2020/09/16	89	19.55	0	0.00	19.35	89	15,678	0.57%
2020/09/15	0	0.00	1	19.50	19.45	-1	15,849	-0.01%
2020/09/14	2	19.15	2	19.15	19.15	0	15,963	0.00%
2020/09/10	2	19.10	0	0.00	19.10	2	16,183	0.01%
2020/09/08	0	0.00	1	19.15	19.20	-1	16,220	-0.01%
2020/09/07	1	19.10	0	19.15	19.10	1	16,361	0.01%
2020/09/04	1	19.00	0	0.00	19.20	1	16,455	0.01%
2020/09/03	2	19.65	0	0.00	19.25	2	16,475	0.01%
2020/09/02	8	19.51	6	19.44	19.60	2	16,239	0.01%
2020/09/01	5	18.70	1	18.90	18.85	4	15,781	0.03%
2020/08/31	7	18.56	0	0.00	18.50	7	15,761	0.04%
2020/08/26	0	0.00	1	18.95	18.95	-1	15,771	-0.01%
2020/08/20	20	18.40	1	18.40	18.35	19	15,943	0.12%
2020/08/19	1	18.65	0	0.00	18.60	1	15,746	0.01%
2020/08/17	1	18.60	0	0.00	18.70	1	15,667	0.01%
2020/08/11	5	19.10	0	0.00	18.80	5	15,679	0.03%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/08/04	0.1	18.50	0	0.00	18.45	0.1	15,828	0.00%
2020/07/31	0	0.00	4	18.40	18.65	-4	15,733	-0.03%
2020/07/30	0.1	18.45	0	0.00	18.45	0.1	15,632	0.00%
2020/07/29	1	18.30	0	0.00	18.25	1	15,560	0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/22	11	18.85	11	18.85	18.85	0	15,949	0.00%
2020/07/16	1	20.00	0	0.00	20.00	1	15,249	0.01%
2020/07/15	0	0.00	1	20.25	20.20	-1	14,580	-0.01%
2020/07/13	20	20.20	0	0.00	20.25	20	14,007	0.14%
2020/07/10	1	20.10	1	19.90	20.00	0	13,953	0.00%
2020/07/09	1	20.40	0	0.00	20.15	1	13,924	0.01%
2020/07/08	0	0.00	3	20.27	20.40	-3	13,653	-0.02%
2020/07/06	4	19.95	5	19.96	20.05	-1	13,210	-0.01%
2020/07/02	0	0.00	1	19.75	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	1	19.55	19.55	-1	13,300	-0.01%
2020/06/30	0	0.00	2	19.30	19.25	-2	13,330	-0.02%
2020/06/22	1	19.15	0	0.00	19.20	1	13,556	0.01%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/16	8	19.21	2	19.25	19.15	6	13,735	0.04%
2020/06/11	0	0.00	1	19.20	19.10	-1	14,618	-0.01%
2020/06/10	0	0.00	23	19.20	19.10	-23	14,741	-0.16%
2020/06/09	0	0.00	1	19.30	19.20	-1	15,118	-0.01%
2020/06/05	0	0.00	3	19.10	19.10	-3	15,240	-0.02%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/02	0	0.00	12	18.96	19.00	-12	15,664	-0.08%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/29	1	19.10	1	18.45	19.10	0	15,590	0.00%
2020/05/28	20	18.48	0	0.00	18.40	20	15,346	0.13%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/19	5	18.55	0	0.00	18.50	5	15,477	0.03%
2020/05/18	5	18.46	2	18.50	18.45	3	15,490	0.02%
2020/05/15	2	18.50	0	0.00	18.45	2	15,571	0.01%
2020/05/14	0	0.00	2	18.65	18.60	-2	15,371	-0.01%
2020/05/12	0	0.00	10	18.90	18.80	-10	15,227	-0.07%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/05/05	5	18.70	4	18.75	18.65	1	14,941	0.01%
2020/04/30	3	19.07	0	0.00	19.10	3	14,818	0.02%
2020/04/29	2	19.10	0	0.00	19.10	2	14,753	0.01%
2020/04/27	0	0.00	12	18.89	18.90	-12	15,015	-0.08%
2020/04/24	0	0.00	1	18.75	18.55	-1	14,964	-0.01%
2020/04/23	0	0.00	3	18.60	18.75	-3	14,936	-0.02%
2020/04/22	1	18.30	0	0.00	18.70	1	14,782	0.01%
2020/04/21	0	0.00	1	18.45	18.45	-1	14,599	-0.01%
2020/04/15	3	18.80	10	18.80	18.85	-7	13,974	-0.05%
2020/04/13	10	18.30	0	0.00	18.35	10	13,580	0.07%
2020/04/07	2	18.25	0	0.00	18.10	2	13,391	0.01%
2020/04/01	0	0.00	1	17.65	17.75	-1	12,974	-0.01%
2020/03/26	1	17.25	0	0.00	17.20	1	12,348	0.01%
2020/03/25	6	17.17	2	17.25	17.15	4	12,456	0.03%
2020/03/19	0	0.00	4	15.90	15.70	-4	12,163	-0.03%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/17	2	16.50	0	0.00	16.50	2	11,487	0.02%
2020/03/16	1	16.80	0	0.00	16.75	1	11,272	0.01%
2020/03/13	2	16.50	0	0.00	17.10	2	11,112	0.02%
2020/03/12	5	17.37	0	0.00	17.20	5	10,597	0.05%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	4	17.85	0	0.00	17.90	4	10,250	0.04%
2020/03/09	0	0.00	1	18.00	17.90	-1	10,060	-0.01%
2020/03/05	1	18.15	0	0.00	18.15	1	9,657	0.01%
2020/03/02	6	18.18	0	0.00	18.10	6	9,672	0.06%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	10	18.60	0	0.00	18.55	10	10,987	0.09%
2020/02/13	0	0.00	0.1	18.55	18.50	-0.1	11,123	0.00%
2020/02/05	5	18.40	0	0.00	18.40	5	12,620	0.04%
2020/02/04	1	18.40	0	0.00	18.40	1	12,713	0.01%
2020/01/30	5	18.44	2.7	18.44	18.35	2.3	12,702	0.02%
2020/01/17	0	0.00	10	18.95	19.00	-10	12,351	-0.08%
2020/01/16	0	0.00	0	18.95	18.95	0	12,359	0.00%
2020/01/15	5	18.99	1	19.00	19.00	4	12,507	0.03%
2020/01/09	0	0.00	2	18.80	18.80	-2	12,872	-0.02%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/03	0	0.00	2	18.90	18.90	-2	13,223	-0.02%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/13	0	0.00	5	18.80	18.85	-5	12,756	-0.04%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/05	1	18.85	5	18.85	18.90	-4	12,656	-0.03%
2019/11/29	10	18.80	0	0.00	18.80	10	12,669	0.08%
2019/11/27	2	18.80	0	0.00	18.70	2	12,805	0.02%
2019/11/20	2	18.93	0	0.00	19.00	2	11,701	0.02%
2019/11/13	3	18.30	0	0.00	18.30	3	12,032	0.02%
2019/11/12	10	18.40	0	0.00	18.45	10	12,326	0.08%
2019/11/08	6	18.80	0	0.00	18.80	6	12,197	0.05%
2019/11/07	2	18.70	0	0.00	18.70	2	12,095	0.02%
2019/11/06	20	18.80	0	0.00	18.70	20	11,995	0.17%
2019/11/05	1	19.00	2	19.00	19.05	-1	11,818	-0.01%
2019/11/04	0	0.00	2.7	18.31	18.50	-2.7	11,147	-0.02%
2019/10/25	0	0.00	2	18.25	18.30	-2	10,722	-0.02%
2019/10/21	0	0.00	5	18.00	18.10	-5	10,523	-0.05%
2019/10/18	0	0.00	2	18.00	17.90	-2	10,529	-0.02%
2019/10/17	0	0.00	5	17.90	17.90	-5	10,518	-0.05%
2019/10/16	0	0.00	1	17.90	17.85	-1	10,294	-0.01%
2019/10/15	2	17.85	0	0.00	17.80	2	10,153	0.02%
2019/10/14	2	17.90	0	0.00	17.90	2	10,099	0.02%
2019/10/07	1	17.85	1	17.85	17.80	0	10,323	0.00%
2019/10/03	1	17.85	5	17.80	17.90	-4	10,373	-0.04%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	0	0.00	3	18.00	17.90	-3	10,344	-0.03%
2019/09/24	0	0.00	1	18.30	18.30	-1	10,386	-0.01%
2019/09/23	2	18.05	0	0.00	18.15	2	10,332	0.02%
2019/09/20	0	0.00	11	18.10	18.05	-11	10,415	-0.11%
2019/09/19	5	18.25	0	0.00	18.20	5	10,277	0.05%
2019/09/18	0	0.00	1	18.30	18.30	-1	10,329	-0.01%
2019/09/17	2.2	18.30	0	0.00	18.30	2.2	10,361	0.02%
2019/09/12	5	18.35	0	0.00	18.40	5	10,709	0.05%
2019/09/05	0	0.00	1	18.10	18.10	-1	10,408	-0.01%
2019/08/30	11	17.95	0	0.00	17.95	11	10,282	0.11%
2019/08/26	9	17.52	1.8	17.55	17.50	7.2	10,022	0.07%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/16	3	17.70	0	0.00	17.85	3	9,614	0.03%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/08	2	18.55	0	0.00	18.60	2	8,871	0.02%
2019/08/06	1	18.35	0	0.00	18.55	1	9,133	0.01%
2019/07/30	0	0.00	1	19.25	19.25	-1	9,084	-0.01%
2019/07/29	1	19.10	0	0.00	19.25	1	9,269	0.01%
2019/07/24	0	0.00	1	19.35	19.30	-1	9,258	-0.01%
2019/07/22	0	0.00	2	19.05	19.05	-2	9,252	-0.02%
2019/07/19	2	19.20	0	0.00	19.20	2	9,203	0.02%
2019/07/16	0	0.00	5	19.40	19.50	-5	9,336	-0.05%
2019/07/15	0	0.00	20	19.35	19.45	-20	9,360	-0.21%
2019/07/12	11	20.50	0	0.00	20.45	11	9,324	0.12%
2019/07/11	8	20.40	10	20.30	20.35	-2	9,311	-0.02%
2019/07/10	0	0.00	14.4	20.20	20.25	-14.4	9,354	-0.15%
2019/07/05	5	20.50	0	0.00	20.50	5	9,376	0.05%
2019/07/01	9	20.59	1	20.60	20.50	8	9,702	0.08%
2019/06/28	0	0.00	10	20.30	20.35	-10	9,609	-0.10%
2019/06/27	0	0.00	4	20.25	20.25	-4	9,603	-0.04%
2019/06/25	0	0.00	2	20.15	20.00	-2	9,611	-0.02%
2019/06/21	1	20.20	0	0.00	20.15	1	9,617	0.01%
2019/06/20	10	20.10	5	20.10	20.00	5	9,600	0.05%
2019/06/19	0	0.00	5	19.95	20.00	-5	9,485	-0.05%
2019/06/17	4	19.85	0	0.00	19.80	4	9,375	0.04%
2019/06/11	1	19.95	0	0.00	19.95	1	9,714	0.01%
2019/06/10	0	0.00	5	19.80	19.85	-5	9,677	-0.05%
2019/06/05	0	0.00	2	19.60	19.60	-2	9,583	-0.02%
2019/05/28	3	19.10	0	0.00	19.05	3	10,020	0.03%
2019/05/20	2	18.80	0	0.00	18.85	2	10,214	0.02%
2019/05/13	10	19.25	0	0.00	19.20	10	10,044	0.10%
2019/05/09	0	0.00	67	19.50	19.35	-67	10,223	-0.66%
2019/05/06	5	19.66	0	0.00	19.60	5	10,626	0.05%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/30	0	0.00	2	19.75	19.95	-2	10,445	-0.02%
2019/04/29	1	19.80	0	0.00	19.90	1	10,433	0.01%
2019/04/26	2	19.80	0	0.00	19.85	2	10,405	0.02%
2019/04/25	7	19.85	0	0.00	19.80	7	10,411	0.07%
2019/04/24	1	19.85	0	0.00	19.85	1	10,465	0.01%
2019/04/23	27	19.60	0	0.00	19.70	27	10,416	0.26%
2019/04/22	41	19.79	1	19.75	19.70	40	10,346	0.39%
2019/04/18	0	0.00	3	19.58	19.60	-3	10,344	-0.03%
2019/04/09	3	19.40	0	0.00	19.50	3	9,955	0.03%
2019/04/08	10	19.40	3	19.45	19.50	7	9,935	0.07%
2019/04/03	5	19.13	2	19.08	19.15	3	9,729	0.03%
2019/04/02	0	0.00	0.6	19.00	19.10	-0.6	9,683	-0.01%
2019/03/29	1	18.95	0	0.00	19.15	1	9,531	0.01%
2019/03/26	2	18.90	0	0.00	18.90	2	9,466	0.02%
2019/03/25	4	18.79	0	0.00	18.85	4	9,456	0.04%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/15	1	18.75	0	0.00	18.75	1	9,342	0.01%
2019/03/13	0	0.00	1	18.90	18.90	-1	9,307	-0.01%
2019/03/12	2	18.80	0	0.00	18.80	2	9,302	0.02%
2019/03/05	4	18.89	0	0.00	18.90	4	9,530	0.04%
2019/03/04	3	18.95	0	0.00	18.95	3	9,568	0.03%
2019/02/26	0	0.00	2	18.88	18.80	-2	9,065	-0.02%
2019/02/22	3	18.30	0	0.00	18.35	3	8,646	0.03%
2019/02/15	1	18.10	10	18.10	18.10	-9	8,676	-0.10%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/01/30	2	18.25	0	0.00	18.20	2	8,245	0.02%
2019/01/28	0	0.00	2	18.08	18.10	-2	7,968	-0.03%
2019/01/15	10.4	17.55	0	0.00	17.50	10.4	7,662	0.14%
2019/01/11	0	0.00	0.1	17.60	17.60	-0.1	7,776	0.00%
2019/01/04	2	17.25	0	0.00	17.10	2	7,823	0.03%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/17	4	17.60	5.1	17.60	17.50	-1.1	8,429	-0.01%
2018/12/14	0	0.00	1	17.60	17.60	-1	8,452	-0.01%
2018/12/13	1	17.60	1	17.70	17.80	0	8,436	0.00%
2018/12/10	0	0.00	5	17.35	17.30	-5	8,338	-0.06%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/12/05	5	17.80	0	0.00	17.80	5	7,978	0.06%
2018/12/04	1	17.95	0	0.00	17.90	1	7,972	0.01%
2018/12/03	0	0.00	1	17.95	17.90	-1	7,930	-0.01%
2018/11/28	1	17.50	0	0.00	17.70	1	7,528	0.01%
2018/11/23	0	0.00	3	17.48	17.50	-3	7,428	-0.04%
2018/11/20	1	17.65	0	0.00	17.50	1	7,587	0.01%
2018/11/19	1	17.60	0	0.00	17.70	1	7,908	0.01%
2018/11/16	2	17.70	0	0.00	17.70	2	7,947	0.03%
2018/11/15	0	0.00	1	17.55	17.60	-1	7,937	-0.01%
2018/11/14	1	17.30	0	0.00	17.35	1	7,966	0.01%
2018/10/31	2	17.05	0	0.00	17.05	2	8,113	0.02%
2018/10/26	2	16.90	0	0.00	16.75	2	8,220	0.02%
2018/10/25	0	0.00	2	16.80	16.85	-2	8,255	-0.02%
2018/10/22	1	17.10	0	0.00	17.10	1	8,235	0.01%
2018/10/16	5	17.45	0	0.00	17.35	5	8,387	0.06%
2018/10/09	2	18.55	0	0.00	18.45	2	8,235	0.02%
2018/09/17	1	18.85	0	0.00	18.90	1	8,446	0.01%
2018/09/14	0	0.00	1	18.90	18.85	-1	8,604	-0.01%
2018/09/07	0	0.00	1	18.95	18.95	-1	9,644	-0.01%
2018/09/06	1	19.05	0	0.00	19.05	1	9,639	0.01%
2018/08/31	0	0.00	1	19.25	19.25	-1	9,839	-0.01%
2018/08/24	0	0.00	1	19.05	19.05	-1	10,183	-0.01%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	10	18.75	0	0.00	18.60	10	9,674	0.10%
2018/08/13	0	0.00	1	18.80	18.75	-1	9,580	-0.01%
2018/08/09	0	0.00	0.1	19.00	19.00	-0.1	9,414	0.00%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/06	0	0.00	4	19.05	19.05	-4	9,307	-0.04%
2018/08/03	0	0.00	2.9	18.97	19.00	-2.9	9,498	-0.03%
2018/07/27	1	18.80	0	0.00	18.85	1	9,633	0.01%
2018/07/23	0	0.00	1	19.00	18.95	-1	9,831	-0.01%
2018/07/17	2	19.55	18	19.70	19.65	-16	9,464	-0.17%
2018/07/13	0	0.00	1	19.40	19.40	-1	9,235	-0.01%
2018/07/02	18	19.30	0	0.00	19.00	18	9,607	0.19%
2018/06/27	3	19.13	0	0.00	19.10	3	9,332	0.03%
2018/06/19	2	19.60	0	0.00	19.60	2	8,889	0.02%
2018/06/12	1	19.85	0	0.00	19.80	1	8,365	0.01%
2018/06/11	0	0.00	2	19.95	19.95	-2	8,321	-0.02%
2018/06/05	2	19.75	0.3	19.80	19.80	1.7	8,152	0.02%
2018/06/04	1	19.80	0	0.00	19.75	1	8,082	0.01%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/16	1	19.85	0	0.00	20.05	1	8,686	0.01%
2018/05/11	2	20.20	1	20.10	20.20	1	9,149	0.01%
2018/05/10	0	0.00	1	19.85	19.80	-1	9,003	-0.01%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/24	1	19.60	0	0.00	19.55	1	9,074	0.01%
2018/04/20	0	0.00	1	19.85	19.90	-1	9,074	-0.01%
2018/04/17	0	0.00	1	19.65	19.60	-1	9,185	-0.01%
2018/04/16	2	19.70	0	0.00	19.70	2	9,153	0.02%
2018/04/13	0	0.00	1	19.95	19.95	-1	9,155	-0.01%
2018/03/23	2	19.85	0	0.00	19.90	2	8,700	0.02%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/14	2	20.60	0	0.00	20.80	2	8,400	0.02%
2018/03/12	10	20.75	10	20.65	20.65	0	8,523	0.00%
2018/03/06	2	20.25	0	0.00	20.20	2	8,642	0.02%
2018/03/05	0	0.00	11	20.15	20.10	-11	8,948	-0.12%
2018/03/02	12	19.93	0	0.00	20.00	12	8,935	0.13%
2018/02/26	5	20.20	0	0.00	20.15	5	8,778	0.06%
2018/02/23	5	20.00	1	20.30	20.30	4	8,758	0.05%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/12	10	19.80	0	0.00	19.75	10	8,700	0.11%
2018/02/07	1	20.10	0	0.00	20.10	1	8,787	0.01%
2018/02/01	0	0.00	2	21.60	21.45	-2	8,966	-0.02%
2018/01/31	0	0.00	17	21.52	21.70	-17	9,034	-0.19%
2018/01/25	0	0.00	7	21.65	21.80	-7	8,693	-0.08%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/22	2	20.65	0	0.00	20.80	2	8,832	0.02%
2018/01/19	0	0.00	0.1	20.85	20.95	-0.1	8,918	0.00%
2018/01/18	0	0.00	2	20.70	20.80	-2	8,934	-0.02%
2018/01/17	4	20.65	0	0.00	20.80	4	8,968	0.04%
2018/01/09	3	20.95	0	0.00	20.90	3	9,020	0.03%
2018/01/03	1	21.05	0	0.00	20.95	1	9,550	0.01%
2018/01/02	1	21.00	0	0.00	21.10	1	9,509	0.01%