仁寶 (2324)-光和-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	12	35.78	36.00	-12	29,033	-0.04%
2024/05/07	10	35.05	4	35.50	35.60	6	29,106	0.02%
2024/05/06	0	0.00	10	35.80	35.60	-10	29,050	-0.03%
2024/05/03	10	35.30	10	35.75	35.10	0	29,716	0.00%
2024/05/02	12	34.99	0	0.00	35.05	12	30,087	0.04%
2024/04/30	0	0.00	1	36.00	35.80	-1	30,122	0.00%
2024/04/26	0	0.00	5.3	35.90	36.00	-5.3	31,554	-0.02%
2024/04/25	0	0.00	13	35.37	35.50	-13	32,093	-0.04%
2024/04/24	1	35.45	5	35.45	35.50	-4	32,671	-0.01%
2024/04/22	31	34.69	1	34.90	34.20	30	32,862	0.09%
2024/04/19	5	34.90	8	35.28	35.30	-3	32,811	-0.01%
2024/04/18	0	0.00	5	36.05	36.05	-5	32,823	-0.02%
2024/04/17	0	0.00	11	35.66	35.60	-11	33,090	-0.03%
2024/04/16	19	35.53	0	0.00	35.30	19	33,636	0.06%
2024/04/15	0	0.00	2	36.45	36.30	-2	34,543	-0.01%
2024/04/12	8	36.61	1	36.75	36.40	7	35,140	0.02%
2024/04/11	3	36.80	20	36.40	36.85	-17	35,475	-0.05%
2024/04/10	20	37.05	20	36.85	36.60	0	36,142	0.00%
2024/04/09	1	36.55	9	36.48	36.45	-8	36,798	-0.02%
2024/04/08	31	35.87	7	35.96	35.95	24	37,651	0.06%
2024/04/03	3	36.95	0.1	36.70	36.55	2.9	38,743	0.01%
2024/04/02	4.1	36.88	2	36.80	36.85	2.1	40,335	0.01%
2024/04/01	11	36.56	0	0.00	36.55	11	42,947	0.03%
2024/03/29	21.1	35.75	1	36.10	36.20	20.1	45,500	0.04%
2024/03/28	0	0.00	5	38.20	38.30	-5	46,371	-0.01%
2024/03/27	0	0.00	7	38.21	38.10	-7	47,113	-0.01%
2024/03/26	1	38.30	14.3	38.43	37.90	-13.3	49,405	-0.03%
2024/03/25	9.3	38.80	47	38.74	38.55	-37.7	53,777	-0.07%
2024/03/22	12	39.00	15	39.03	38.65	-3	54,284	-0.01%
2024/03/21	5	38.44	5.1	38.40	38.40	-0.1	54,988	0.00%
2024/03/20	20.1	38.12	26	38.15	37.90	-5.9	54,984	-0.01%
2024/03/19	8	37.41	3	37.35	37.20	5	55,002	0.01%
2024/03/18	3	36.75	6.3	36.95	36.90	-3.3	55,410	-0.01%
2024/03/15	5	36.90	1	37.00	37.00	4	55,491	0.01%
2024/03/13	34	37.29	2	37.30	36.70	32	55,030	0.06%
2024/03/12	1.3	36.88	3	37.10	37.20	-1.7	54,872	0.00%
2024/03/11	0	0.00	1	36.70	36.90	-1	54,603	0.00%
2024/03/08	16	37.06	50	36.56	36.65	-34	54,474	-0.06%
2024/03/07	28	36.46	4	36.59	36.55	24	54,118	0.04%
2024/03/06	8	37.94	0	0.00	37.55	8	53,599	0.01%
2024/03/05	24	37.78	3	37.70	37.80	21	53,461	0.04%
2024/03/04	24.1	38.89	113	39.61	38.00	-88.9	52,965	-0.17%	大賣/
2024/03/01	1	36.70	9	36.72	36.70	-8	49,312	-0.02%
2024/02/29	7	35.58	4.4	36.17	36.50	2.7	49,162	0.01%
2024/02/27	4.4	36.69	12	37.37	36.50	-7.7	48,643	-0.02%
2024/02/26	51	35.85	0	0.00	36.00	51	47,815	0.11%
2024/02/23	1	36.85	34	36.25	36.20	-33	47,759	-0.07%
2024/02/22	52	36.89	36	36.75	36.75	16	47,852	0.03%
2024/02/21	0	0.00	1	36.70	36.75	-1	47,736	0.00%
2024/02/20	1	36.60	10	36.83	36.80	-9	47,744	-0.02%
2024/02/19	0	0.00	12	36.62	36.90	-12	47,640	-0.03%
2024/02/16	14	36.36	19	36.82	36.85	-5	47,432	-0.01%
2024/02/15	20	35.45	20	35.65	35.80	0	46,988	0.00%
2024/02/05	21	35.89	28	35.84	35.90	-7	46,768	-0.01%
2024/02/02	5	36.05	0	0.00	35.80	5	46,629	0.01%
2024/02/01	7.9	35.88	3	36.17	36.40	4.9	46,487	0.01%
2024/01/31	20	35.95	20	35.85	35.85	0	46,345	0.00%
2024/01/30	28	36.09	28	36.42	36.00	0	46,228	0.00%
2024/01/29	21	36.30	20	36.08	36.35	1	46,094	0.00%
2024/01/26	30	35.74	0	0.00	35.50	30	45,936	0.07%
2024/01/25	0	0.00	11	37.49	37.20	-11	45,153	-0.02%
2024/01/24	7	37.47	33	37.14	36.85	-26	44,784	-0.06%
2024/01/23	5	37.29	9.7	37.42	37.55	-4.7	44,688	-0.01%
2024/01/22	34	37.40	3	37.62	37.60	31	44,242	0.07%
2024/01/19	12	35.45	16	35.82	36.30	-4	43,240	-0.01%
2024/01/18	32.1	35.08	11	35.37	34.80	21.1	42,754	0.05%
2024/01/17	8.7	34.84	1	34.70	34.55	7.7	42,118	0.02%
2024/01/16	6	35.04	20	35.40	35.00	-14	41,998	-0.03%
2024/01/15	8	35.84	12	36.32	35.55	-4	41,748	-0.01%
2024/01/12	11	35.55	4	35.46	35.60	7	41,713	0.02%
2024/01/11	26	35.86	44	36.02	36.10	-18	41,571	-0.04%
2024/01/10	9	36.02	23.1	36.10	35.85	-14.1	41,583	-0.03%
2024/01/09	42	37.79	4	37.09	36.95	38	41,042	0.09%
2024/01/08	2.1	37.59	18	37.71	37.75	-15.9	40,032	-0.04%
2024/01/05	27	37.39	1	37.55	36.95	26	39,758	0.07%
2024/01/04	19.1	37.53	15.1	37.42	37.30	4	39,379	0.01%
2024/01/03	30.4	38.43	24	38.36	38.10	6.4	38,862	0.02%
2024/01/02	31	39.09	12	38.85	39.55	19	38,130	0.05%
2023/12/29	6	39.93	9.1	39.97	39.85	-3.1	37,329	-0.01%
2023/12/28	52.1	39.20	46	39.49	38.95	6.1	36,084	0.02%
2023/12/27	32	40.15	50.6	40.25	40.20	-18.6	34,511	-0.05%
2023/12/26	36.1	38.93	74.1	38.71	39.05	-38	31,846	-0.12%
2023/12/25	52.1	36.74	32	37.05	37.10	20.1	29,191	0.07%
2023/12/22	25	36.08	6.3	36.27	36.10	18.8	27,245	0.07%
2023/12/21	41	36.95	44.5	37.22	36.70	-3.5	26,262	-0.01%
2023/12/20	4.3	36.99	99	37.05	37.40	-94.8	23,885	-0.40%
2023/12/19	2	33.95	0	0.00	34.00	2	19,249	0.01%
2023/12/18	14	35.24	42	35.87	34.60	-28	18,792	-0.15%
2023/12/15	1	33.00	6	33.25	33.05	-5	17,746	-0.03%
2023/12/14	20	33.78	20	33.93	33.65	0	17,422	0.00%
2023/12/13	5	33.54	60	33.34	33.75	-55	16,926	-0.32%
2023/12/12	6	32.15	1	32.50	32.00	5	16,677	0.03%
2023/12/11	1	31.65	3	32.15	32.20	-2	16,723	-0.01%
2023/12/08	0	0.00	1	31.20	31.20	-1	16,423	-0.01%
2023/12/07	0	0.00	11	31.20	30.95	-11	16,698	-0.07%
2023/12/06	1	31.35	12	31.42	31.25	-11	16,978	-0.06%
2023/12/05	3	30.35	0	0.00	30.40	3	16,872	0.02%
2023/12/01	3	30.40	0	0.00	30.35	3	17,274	0.02%
2023/11/30	0	0.00	1	30.70	30.90	-1	17,485	-0.01%
2023/11/29	1	30.95	12	30.96	30.75	-11	17,308	-0.06%
2023/11/28	0	0.00	16	30.77	30.65	-16	17,447	-0.09%
2023/11/27	8	30.59	21	30.59	30.35	-13	18,073	-0.07%
2023/11/24	0	0.00	10	30.40	30.25	-10	18,300	-0.05%
2023/11/21	4	31.05	2	31.15	31.20	2	19,818	0.01%
2023/11/20	7	30.49	0	0.00	30.75	7	20,759	0.03%
2023/11/17	0	0.00	5	30.10	30.35	-5	21,344	-0.02%
2023/11/16	0	0.00	6	30.16	30.00	-6	22,307	-0.03%
2023/11/15	0	0.00	1	30.10	30.25	-1	23,218	0.00%
2023/11/14	21	29.95	4	30.30	30.25	17	24,883	0.07%
2023/11/13	11	30.05	1	30.10	30.10	10	27,522	0.04%
2023/11/10	1	29.55	0	0.00	29.75	1	29,703	0.00%
2023/11/09	9	29.53	0	0.00	29.60	9	33,727	0.03%
2023/11/08	4	29.94	3	30.00	29.95	1	35,377	0.00%
2023/11/06	0	0.00	2	29.65	29.80	-2	36,046	-0.01%
2023/11/03	0	0.00	4	29.03	28.95	-4	36,127	-0.01%
2023/11/02	0	0.00	2	29.20	29.10	-2	36,526	-0.01%
2023/11/01	0	0.00	16	28.53	28.70	-16	36,874	-0.04%
2023/10/31	3	28.55	1	28.85	28.05	2	37,021	0.01%
2023/10/30	15	28.88	8	28.75	28.80	7	37,252	0.02%
2023/10/27	1	29.55	1	29.55	29.05	0	37,367	0.00%
2023/10/26	4	29.09	2	29.05	29.05	2	37,935	0.01%
2023/10/25	1	29.80	15	29.34	29.05	-14	38,055	-0.04%
2023/10/24	270	29.05	0	0.00	29.45	270	38,267	0.71%	大買/鉅額交易
2023/10/23	0	0.00	62	28.45	28.45	-62	38,367	-0.16%
2023/10/20	3	28.68	0	0.00	28.80	3	39,091	0.01%
2023/10/19	5	29.30	1	29.15	29.25	4	39,612	0.01%
2023/10/18	2	28.60	45	28.73	28.95	-43	40,159	-0.11%
2023/10/17	8	29.44	3	29.52	29.35	5	40,677	0.01%
2023/10/16	15	29.55	1	29.90	29.50	14	43,130	0.03%
2023/10/13	2	29.90	14	30.03	30.20	-12	46,846	-0.03%
2023/10/12	0	0.00	21	30.55	30.80	-21	48,229	-0.04%
2023/10/11	10	30.80	0	0.00	30.80	10	48,798	0.02%
2023/10/06	2	30.50	1	30.35	30.50	1	50,264	0.00%
2023/10/05	11	30.63	0	0.00	30.85	11	50,285	0.02%
2023/10/04	0	0.00	5	30.50	30.50	-5	50,368	-0.01%
2023/10/03	1	31.10	2	31.10	30.90	-1	50,569	0.00%
2023/10/02	5	30.85	0	0.00	30.90	5	50,758	0.01%
2023/09/28	14	30.95	0	0.00	30.70	14	50,653	0.03%
2023/09/25	20	30.60	0	0.00	30.60	20	51,029	0.04%
2023/09/22	0	0.00	2	30.60	30.85	-2	51,327	0.00%
2023/09/20	3	30.75	10	30.90	30.55	-7	51,754	-0.01%
2023/09/18	1	31.20	0	0.00	31.05	1	51,861	0.00%
2023/09/15	10	31.70	0	0.00	31.80	10	52,131	0.02%
2023/09/14	10	31.75	1	32.00	31.85	9	52,095	0.02%
2023/09/12	8	31.23	1	31.45	31.35	7	54,129	0.01%
2023/09/11	5	30.94	3	31.20	30.80	2	54,301	0.00%
2023/09/08	74	31.69	0	0.00	31.75	74	54,225	0.14%
2023/09/07	1	31.40	4	31.54	31.40	-3	54,489	-0.01%
2023/09/06	54	32.02	21	31.97	32.00	33	54,459	0.06%
2023/09/05	4	31.94	0	0.00	32.00	4	54,492	0.01%
2023/09/04	12	31.65	1	31.75	31.85	11	54,597	0.02%
2023/09/01	30	31.84	6	31.98	31.80	24	54,596	0.04%
2023/08/31	30	31.94	6	31.81	31.90	24	54,525	0.04%
2023/08/30	22	32.93	4	33.46	32.90	18	54,063	0.03%
2023/08/29	13	33.37	2	33.00	33.35	11	54,588	0.02%
2023/08/28	1	32.95	3	32.72	33.00	-2	54,608	0.00%
2023/08/25	41.5	33.02	47	33.14	33.15	-5.5	55,001	-0.01%
2023/08/24	52	34.05	40	34.58	33.95	12	54,612	0.02%
2023/08/23	24	34.41	27	34.47	34.40	-3	54,144	-0.01%
2023/08/22	38	35.63	53	35.72	34.75	-15	54,201	-0.03%
2023/08/21	35	34.89	15	35.46	34.65	20	53,634	0.04%
2023/08/18	59	35.94	43	35.23	34.75	16	53,128	0.03%
2023/08/17	29	36.81	53.1	37.17	37.00	-24.1	51,737	-0.05%
2023/08/16	35	34.69	97	35.16	35.95	-62	49,308	-0.13%
2023/08/15	98	35.10	99	35.51	35.80	-1	47,305	0.00%
2023/08/14	7	31.84	21	32.97	32.75	-14	43,592	-0.03%
2023/08/11	0	0.00	3	31.00	30.75	-3	42,224	-0.01%
2023/08/10	40	29.96	0	0.00	30.00	40	42,016	0.10%
2023/08/09	1	31.40	5	31.46	31.55	-4	41,821	-0.01%
2023/08/08	0	0.00	2	31.40	31.40	-2	41,932	0.00%
2023/08/07	8	30.82	3	30.78	30.95	5	41,845	0.01%
2023/08/04	0	0.00	2	30.10	30.05	-2	41,764	0.00%
2023/08/02	5	29.70	2	29.60	29.45	3	41,937	0.01%
2023/07/31	7	30.46	53	30.44	30.45	-46	41,356	-0.11%
2023/07/28	0	0.00	3	30.85	31.30	-3	40,709	-0.01%
2023/07/27	4	31.06	7	31.09	30.95	-3	40,510	-0.01%
2023/07/26	3	31.10	35	31.34	31.65	-32	40,367	-0.08%
2023/07/25	11	32.20	10	32.20	31.80	1	40,130	0.00%
2023/07/24	4	31.60	17	31.40	31.65	-13	39,360	-0.03%
2023/07/21	187	30.64	166	30.76	31.05	21	38,783	0.05%	大買/大賣/
2023/07/20	22	30.61	6	30.88	30.45	16	38,203	0.04%
2023/07/19	58	32.04	109	32.59	31.10	-51	37,560	-0.14%	大賣/
2023/07/18	173	34.63	63	35.55	34.45	110	35,272	0.31%	大買/鉅額交易
2023/07/17	90	31.94	132	32.55	33.55	-42	31,798	-0.13%	大賣/
2023/07/14	110	30.69	91	30.53	30.50	19	30,673	0.06%	大買/
2023/07/13	159	31.78	151	31.51	30.55	8	30,077	0.03%	大買/大賣/
2023/07/12	30	29.20	1	29.45	29.55	29	28,557	0.10%
2023/07/10	2	28.50	0	0.00	28.70	2	28,477	0.01%
2023/07/07	3	29.10	1	29.25	29.20	2	28,339	0.01%
2023/07/06	1	30.00	5	29.85	29.80	-4	28,080	-0.01%
2023/07/05	5	30.32	23	30.35	30.05	-18	27,977	-0.06%
2023/07/04	3	30.30	35.7	30.05	30.25	-32.7	28,041	-0.12%
2023/06/30	15	29.12	0	0.00	29.25	15	27,788	0.05%
2023/06/29	12	29.25	2.1	29.66	29.50	9.9	27,774	0.04%
2023/06/28	0	0.00	2	29.00	29.05	-2	27,222	-0.01%
2023/06/27	1	28.70	2	28.85	28.75	-1	27,184	0.00%
2023/06/26	2	29.05	1	29.05	29.10	1	27,173	0.00%
2023/06/20	0.1	28.50	0	0.00	28.90	0.1	26,804	0.00%
2023/06/19	10	28.47	1	28.40	28.55	9	26,509	0.03%
2023/06/16	100	30.50	37	29.39	29.90	63	25,537	0.25%
2023/06/15	11	28.65	13	28.61	28.70	-2	24,314	-0.01%
2023/06/14	10	28.58	17	28.55	28.55	-7	24,163	-0.03%
2023/06/13	23	29.07	0	0.00	29.00	23	24,213	0.09%
2023/06/12	9	28.63	0	0.00	28.50	9	23,926	0.04%
2023/06/09	0	0.00	2	28.70	28.85	-2	23,889	-0.01%
2023/06/08	0	0.00	1	28.60	28.20	-1	23,909	0.00%
2023/06/07	1	28.30	5	28.05	28.45	-4	23,649	-0.02%
2023/06/06	0	0.00	4	28.05	28.00	-4	23,409	-0.02%
2023/06/05	1	28.35	5	28.30	28.25	-4	23,204	-0.02%
2023/06/02	3	28.50	18.7	28.32	28.40	-15.7	22,916	-0.07%
2023/06/01	7	27.24	0	0.00	27.30	7	22,195	0.03%
2023/05/30	2	27.50	0	0.00	27.55	2	20,963	0.01%
2023/05/29	6	28.37	13	28.33	28.15	-7	20,625	-0.03%
2023/05/26	0	0.00	15	27.40	27.55	-15	19,923	-0.08%
2023/05/25	0	0.00	2	27.00	27.35	-2	19,340	-0.01%
2023/05/24	5	26.90	4	26.49	27.00	1	18,896	0.01%
2023/05/23	1	26.20	30	26.28	26.45	-29	18,417	-0.16%
2023/05/19	0	0.00	5	26.38	26.40	-5	17,650	-0.03%
2023/05/17	0	0.00	11	26.34	26.35	-11	17,261	-0.06%
2023/05/12	0	0.00	3	25.73	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.73	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	11	25.11	25.60	-11	16,053	-0.07%
2023/05/09	11	25.21	6	25.23	25.35	5	15,868	0.03%
2023/05/08	0	0.00	10	24.55	24.60	-10	15,673	-0.06%
2023/05/04	0	0.00	2	24.25	24.15	-2	15,642	-0.01%
2023/05/03	4	24.31	2	24.30	24.40	2	15,683	0.01%
2023/05/02	0	0.00	1	24.10	24.30	-1	15,828	-0.01%
2023/04/28	0	0.00	1	23.85	23.95	-1	15,869	-0.01%
2023/04/27	1	23.75	2	23.78	23.75	-1	15,757	-0.01%
2023/04/26	0	0.00	1	23.70	23.75	-1	15,773	-0.01%
2023/04/25	0.2	23.70	11	23.64	23.70	-10.8	15,642	-0.07%
2023/04/24	1	23.90	0	0.00	23.95	1	15,494	0.01%
2023/04/21	1	24.50	0	0.00	24.40	1	15,237	0.01%
2023/04/20	7	24.25	0	0.00	24.15	7	14,956	0.05%
2023/04/19	1	25.75	71	25.61	25.65	-70	14,496	-0.48%
2023/04/18	3	25.13	3	25.12	25.15	0	13,798	0.00%
2023/04/17	6	25.17	33	25.10	25.15	-27	13,663	-0.20%
2023/04/13	6	25.71	1	25.60	25.55	5	13,242	0.04%
2023/04/12	3	25.73	0	0.00	25.75	3	13,085	0.02%
2023/04/11	0	0.00	1	25.60	25.75	-1	12,964	-0.01%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/06	0	0.00	5	25.25	25.45	-5	12,503	-0.04%
2023/03/31	3	25.30	46	25.49	25.25	-43	12,322	-0.35%
2023/03/30	0	0.00	15	25.00	25.25	-15	12,469	-0.12%
2023/03/28	0	0.00	1	24.75	24.70	-1	12,867	-0.01%
2023/03/27	1	24.75	0	0.00	24.75	1	13,389	0.01%
2023/03/23	0	0.00	42	24.85	24.85	-42	13,642	-0.31%
2023/03/22	0	0.00	3	24.45	24.70	-3	13,471	-0.02%
2023/03/20	1	24.00	0	0.00	24.00	1	13,388	0.01%
2023/03/17	11	24.10	0	0.00	24.20	11	13,338	0.08%
2023/03/16	0	0.00	3	24.03	24.20	-3	13,026	-0.02%
2023/03/15	1	24.25	0	0.00	24.25	1	12,778	0.01%
2023/03/14	1	24.35	0	0.00	24.35	1	12,691	0.01%
2023/03/13	2	24.63	5	24.81	24.65	-3	12,629	-0.02%
2023/03/10	2	24.55	1	24.70	24.65	1	12,437	0.01%
2023/03/09	1	24.60	1	24.75	24.75	0	12,385	0.00%
2023/03/07	4	24.75	10	24.80	24.85	-6	12,695	-0.05%
2023/02/24	5	24.10	2	24.20	24.15	3	12,860	0.02%
2023/02/23	51	24.00	1	24.05	24.15	50	12,846	0.39%
2023/02/22	5	23.55	10	23.75	23.70	-5	12,771	-0.04%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/15	5	23.45	0	0.00	23.50	5	13,040	0.04%
2023/02/14	15	23.51	0	0.00	23.50	15	12,968	0.12%
2023/02/09	0	0.00	14	23.63	23.55	-14	12,789	-0.11%
2023/02/06	0	0.00	2	23.45	23.40	-2	12,765	-0.02%
2023/02/02	2	23.05	3	22.97	23.05	-1	12,592	-0.01%
2023/02/01	0	0.00	4	22.80	22.80	-4	12,490	-0.03%
2023/01/31	5	22.78	0	0.00	22.60	5	12,547	0.04%
2023/01/30	2	23.15	5	23.08	23.20	-3	12,313	-0.02%
2023/01/17	0	0.00	1	22.80	22.85	-1	12,125	-0.01%
2023/01/12	1	22.70	1	22.75	22.70	0	12,602	0.00%
2023/01/11	4	23.05	0	0.00	22.90	4	12,773	0.03%
2023/01/10	2	23.18	0	0.00	23.25	2	12,964	0.02%
2023/01/03	0	0.00	5	23.00	23.20	-5	13,536	-0.04%
2022/12/29	5	23.00	1	23.05	23.05	4	13,441	0.03%
2022/12/28	0	0.00	2	22.95	22.95	-2	13,509	-0.01%
2022/12/26	0.1	22.90	0	0.00	23.00	0.1	13,737	0.00%
2022/12/23	2	22.90	0	0.00	22.95	2	13,967	0.01%
2022/12/19	7	22.44	13	22.70	22.85	-6	13,870	-0.04%
2022/12/15	0	0.00	3	21.80	21.90	-3	13,197	-0.02%
2022/12/08	0	0.00	1	21.55	21.65	-1	14,836	-0.01%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/11/28	4	21.30	0	0.00	21.75	4	14,614	0.03%
2022/11/25	6	21.40	0	0.00	21.60	6	14,694	0.04%
2022/11/24	0	0.00	11	21.34	21.85	-11	14,705	-0.07%
2022/11/23	11	21.05	0	0.00	21.05	11	14,700	0.07%
2022/11/21	28	21.13	0	0.00	21.10	28	14,560	0.19%
2022/11/14	0	0.00	5	21.85	22.00	-5	14,450	-0.03%
2022/11/11	11	21.95	0	0.00	22.05	11	14,255	0.08%
2022/11/09	0	0.00	2	21.75	21.80	-2	14,301	-0.01%
2022/11/07	0	0.00	10	21.35	21.45	-10	14,641	-0.07%
2022/11/03	2	20.85	0	0.00	20.90	2	14,689	0.01%
2022/11/02	10	20.95	0	0.00	21.15	10	14,700	0.07%
2022/10/31	2	21.00	0	0.00	21.10	2	14,710	0.01%
2022/10/28	0.3	20.75	0	0.00	20.75	0.3	14,713	0.00%
2022/10/14	2	21.45	0	0.00	21.40	2	14,140	0.01%
2022/10/13	0	0.00	2	21.55	21.70	-2	14,249	-0.01%
2022/10/12	0	0.00	1	21.45	21.50	-1	14,308	-0.01%
2022/10/11	6	21.48	2	21.55	21.35	4	14,472	0.03%
2022/10/05	10	21.70	0	0.00	21.70	10	14,545	0.07%
2022/09/26	10	22.00	0	0.00	21.90	10	13,779	0.07%
2022/09/23	10	22.10	0	0.00	22.10	10	13,858	0.07%
2022/09/22	0	0.00	37	22.10	22.05	-37	14,166	-0.26%
2022/09/21	11	22.39	0	0.00	22.25	11	13,819	0.08%
2022/09/16	23	22.47	0	0.00	22.50	23	12,936	0.18%
2022/09/14	1	22.55	0	0.00	22.55	1	12,235	0.01%
2022/09/13	1	23.00	1	23.15	23.15	0	12,225	0.00%
2022/09/12	0	0.00	1	23.05	23.00	-1	12,357	-0.01%
2022/09/08	2	22.90	0	0.00	23.00	2	12,637	0.02%
2022/08/31	4	22.70	5	22.70	22.75	-1	12,353	-0.01%
2022/08/25	5	23.05	0	0.00	23.15	5	12,192	0.04%
2022/08/23	0	0.00	4	23.10	22.90	-4	12,858	-0.03%
2022/08/22	0	0.00	2	23.10	23.15	-2	12,917	-0.02%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/17	0	0.00	1	22.50	22.60	-1	13,083	-0.01%
2022/08/15	16	22.48	3	22.43	22.45	13	13,258	0.10%
2022/08/10	0	0.00	5	23.00	23.00	-5	13,266	-0.04%
2022/08/05	1	23.00	10	22.95	22.95	-9	13,998	-0.06%
2022/08/04	0	0.00	8	22.90	22.85	-8	14,223	-0.06%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/08/01	10	23.00	5	23.05	23.10	5	14,559	0.03%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/22	1	22.30	1	22.50	22.70	0	15,281	0.00%
2022/07/19	4	21.65	0	0.00	21.95	4	15,823	0.03%
2022/07/18	0	0.00	12	21.92	21.90	-12	16,960	-0.07%
2022/07/12	19	21.60	1	21.65	21.85	18	18,063	0.10%
2022/07/11	10	21.90	0	0.00	21.90	10	18,099	0.06%
2022/07/08	2	21.65	0	0.00	21.90	2	18,279	0.01%
2022/07/06	14	21.64	1	21.40	21.40	13	18,669	0.07%
2022/07/05	0	0.00	5	22.05	22.15	-5	18,745	-0.03%
2022/07/04	5	22.50	0	0.00	22.30	5	18,905	0.03%
2022/07/01	2	22.30	0	0.00	22.40	2	19,240	0.01%
2022/06/29	2	22.55	0	0.00	22.55	2	18,902	0.01%
2022/06/28	2	22.80	0	0.00	22.90	2	18,949	0.01%
2022/06/23	0	0.00	5	22.80	22.85	-5	19,001	-0.03%
2022/06/21	0	0.00	1	22.65	22.95	-1	18,967	-0.01%
2022/06/20	4	22.23	1	22.30	22.35	3	18,967	0.02%
2022/06/17	0	0.00	30	22.55	22.55	-30	18,913	-0.16%
2022/06/16	0	0.00	1	22.80	22.75	-1	18,705	-0.01%
2022/06/15	0	0.00	2	22.95	22.85	-2	18,990	-0.01%
2022/06/13	3	22.63	0	0.00	23.00	3	20,222	0.01%
2022/06/09	1	23.15	0	0.00	23.00	1	20,190	0.00%
2022/06/07	1	23.10	0	0.00	23.00	1	20,200	0.00%
2022/06/01	5	23.15	1	23.25	23.05	4	20,525	0.02%
2022/05/31	1	22.95	1	22.85	23.00	0	20,364	0.00%
2022/05/30	1	22.90	1	22.85	22.95	0	19,828	0.00%
2022/05/27	3	22.65	1	22.85	22.80	2	19,772	0.01%
2022/05/26	1	22.65	1	22.65	22.50	0	19,786	0.00%
2022/05/25	2	22.50	1	22.65	22.60	1	19,846	0.01%
2022/05/24	2	22.30	0	0.00	22.20	2	19,892	0.01%
2022/05/20	3	22.63	0	0.00	22.60	3	19,757	0.02%
2022/05/18	5	22.80	0	0.00	23.05	5	19,607	0.03%
2022/05/17	0	0.00	7	22.94	22.90	-7	19,367	-0.04%
2022/05/16	0	0.00	4	22.50	23.00	-4	19,276	-0.02%
2022/05/10	2	23.08	0	0.00	23.05	2	18,654	0.01%
2022/05/06	1	22.55	0	0.00	22.60	1	18,525	0.01%
2022/05/05	1	22.50	0	0.00	22.55	1	18,546	0.01%
2022/05/04	1	22.60	10	22.55	22.65	-9	18,562	-0.05%
2022/05/03	33	22.15	0	0.00	22.10	33	18,536	0.18%
2022/04/29	1	22.15	0	0.00	22.25	1	18,661	0.01%
2022/04/28	5	21.82	0	0.00	22.00	5	18,851	0.03%
2022/04/27	25	22.09	0	0.00	22.10	25	18,641	0.13%
2022/04/26	6	22.40	0	0.00	22.60	6	18,406	0.03%
2022/04/25	9	22.21	5	22.28	22.20	4	18,360	0.02%
2022/04/22	14	22.84	2	22.85	22.80	12	17,961	0.07%
2022/04/21	35	25.36	0	0.00	25.40	35	16,765	0.21%
2022/04/20	13	25.21	7	25.25	25.20	6	16,338	0.04%
2022/04/19	3	25.25	3	25.30	25.20	0	16,006	0.00%
2022/04/18	0.2	25.45	5	25.40	25.40	-4.8	15,785	-0.03%
2022/04/15	10	25.25	1	25.30	25.45	9	15,557	0.06%
2022/04/14	5	25.50	0	0.00	25.40	5	15,513	0.03%
2022/04/13	1	25.40	1	25.50	25.70	0	15,426	0.00%
2022/04/12	0	0.00	1	25.60	25.35	-1	15,428	-0.01%
2022/04/11	13	25.55	0	0.00	25.65	13	15,208	0.09%
2022/04/08	3	26.10	0	0.00	26.15	3	14,879	0.02%
2022/04/07	13	26.27	0	0.00	26.05	13	14,650	0.09%
2022/04/01	0	0.00	2	26.80	26.90	-2	14,110	-0.01%
2022/03/30	2	26.90	2	27.00	26.90	0	13,893	0.00%
2022/03/29	1	27.00	1	26.95	26.95	0	14,007	0.00%
2022/03/24	0	0.00	3	26.73	26.90	-3	14,299	-0.02%
2022/03/22	1	27.00	0	0.00	27.00	1	14,460	0.01%
2022/03/21	3.2	26.90	0	0.00	26.80	3.2	14,428	0.02%
2022/03/17	2	26.80	4	26.80	26.80	-2	14,138	-0.01%
2022/03/16	20	26.79	23	26.80	27.00	-3	14,342	-0.02%
2022/03/15	1	25.75	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.75	53	25.94	25.90	-52	13,626	-0.38%
2022/03/11	2	25.80	13	25.70	25.85	-11	13,620	-0.08%
2022/03/10	1	25.45	11	25.60	25.70	-10	13,782	-0.07%
2022/03/09	1	25.25	1	25.15	25.30	0	13,886	0.00%
2022/03/08	2	25.00	0	0.00	25.10	2	13,954	0.01%
2022/03/07	15	25.10	0	0.00	25.35	15	13,844	0.11%
2022/03/03	1	25.90	1	25.95	25.95	0	14,031	0.00%
2022/03/02	0	0.00	13	25.75	25.75	-13	14,040	-0.09%
2022/02/25	1	25.45	1	25.35	25.40	0	13,959	0.00%
2022/02/22	3	25.80	0	0.00	25.85	3	13,908	0.02%
2022/02/16	1	25.40	2	25.28	25.35	-1	14,317	-0.01%
2022/02/11	1	25.65	6	25.58	25.75	-5	14,683	-0.03%
2022/02/10	0	0.00	6	25.70	25.70	-6	14,630	-0.04%
2022/02/09	7	25.59	0	0.00	25.80	7	14,471	0.05%
2022/02/08	0	0.00	6	25.40	25.55	-6	14,365	-0.04%
2022/02/07	1	25.10	2	25.18	25.15	-1	14,350	-0.01%
2022/01/24	0	0.00	2	25.45	25.45	-2	14,016	-0.01%
2022/01/21	5	25.05	3	25.10	25.45	2	13,937	0.01%
2022/01/20	1	25.30	2	25.35	25.45	-1	13,623	-0.01%
2022/01/18	4	25.49	29	25.49	25.45	-25	13,570	-0.18%
2022/01/17	2	25.15	2	25.18	25.30	0	13,371	0.00%
2022/01/14	1	24.90	2	24.93	25.15	-1	13,448	-0.01%
2022/01/13	1	24.95	10	25.00	25.00	-9	13,383	-0.07%
2022/01/11	1	24.95	2	24.95	25.00	-1	13,316	-0.01%
2022/01/10	3	24.75	0	0.00	24.85	3	13,251	0.02%
2022/01/07	1	24.65	5	24.75	24.75	-4	13,251	-0.03%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/04	0	0.00	10	24.35	24.35	-10	13,433	-0.07%
2021/12/30	0	0.00	2	24.20	24.20	-2	13,610	-0.01%
2021/12/29	0	0.00	1	24.15	24.25	-1	13,801	-0.01%
2021/12/28	1	24.15	2	24.20	24.20	-1	13,908	-0.01%
2021/12/20	1	23.90	0	0.00	23.90	1	14,237	0.01%
2021/12/17	0	0.00	7	24.01	24.00	-7	14,247	-0.05%
2021/12/16	5	24.00	10	24.05	24.00	-5	14,259	-0.04%
2021/12/15	0	0.00	7.8	23.84	23.75	-7.8	14,593	-0.05%
2021/12/14	12	23.76	0	0.00	23.85	12	14,837	0.08%
2021/12/13	8	24.15	0	0.00	24.05	8	14,932	0.05%
2021/12/10	11	24.35	10	24.50	24.30	1	15,016	0.01%
2021/11/29	4	23.20	2	23.40	23.35	2	13,775	0.01%
2021/11/26	2	23.38	0	0.00	23.40	2	13,747	0.01%
2021/11/18	10	23.60	0	0.00	23.60	10	13,652	0.07%
2021/11/17	1	23.60	1	23.60	23.75	0	13,573	0.00%
2021/11/15	2	23.70	0	0.00	23.70	2	13,673	0.01%
2021/11/12	2	23.85	0	0.00	23.90	2	13,587	0.01%
2021/11/11	0	0.00	3	24.00	24.10	-3	13,693	-0.02%
2021/11/10	15	24.06	7	24.10	24.15	8	13,861	0.06%
2021/11/09	5	24.30	0	0.00	24.35	5	13,777	0.04%
2021/11/01	20	24.20	0	0.00	24.20	20	14,143	0.14%
2021/10/28	0	0.00	5	24.75	24.85	-5	14,038	-0.04%
2021/10/27	0	0.00	3	24.65	24.80	-3	14,068	-0.02%
2021/10/26	2	24.60	0	0.00	24.60	2	14,283	0.01%
2021/10/21	0	0.00	10	24.10	24.00	-10	14,203	-0.07%
2021/10/18	0	0.00	2	24.05	24.05	-2	14,411	-0.01%
2021/10/15	1	24.15	3	24.07	24.05	-2	14,547	-0.01%
2021/10/14	0	0.00	2	24.25	24.15	-2	14,556	-0.01%
2021/10/13	2	24.10	2	24.15	24.10	0	14,681	0.00%
2021/10/08	11	24.02	1	24.10	24.15	10	14,498	0.07%
2021/10/07	0	0.00	1	24.20	24.15	-1	14,633	-0.01%
2021/10/06	5	23.58	1	23.80	23.90	4	14,678	0.03%
2021/10/04	0	0.00	10	23.45	23.60	-10	14,670	-0.07%
2021/10/01	20	23.38	5	23.30	23.60	15	14,639	0.10%
2021/09/30	2	23.60	3	23.58	23.60	-1	14,627	-0.01%
2021/09/29	13	23.60	19	23.59	23.85	-6	14,576	-0.04%
2021/09/28	10	23.85	52	24.04	24.00	-42	14,479	-0.29%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	1	24.30	20	24.18	24.00	-19	14,687	-0.13%
2021/09/22	10	23.65	12	23.56	24.05	-2	14,591	-0.01%
2021/09/17	3	23.53	13.1	23.72	23.50	-10.1	14,235	-0.07%
2021/09/16	2	23.50	1	23.50	23.60	1	14,007	0.01%
2021/09/14	7	23.08	48	23.03	23.10	-41	14,051	-0.29%
2021/09/13	0	0.00	75	22.90	22.90	-75	14,292	-0.52%
2021/09/10	0	0.00	22.1	22.78	22.80	-22.1	14,456	-0.15%
2021/09/07	0	0.00	5	22.90	23.00	-5	15,172	-0.03%
2021/09/06	5	22.70	0	0.00	22.65	5	15,204	0.03%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	5	22.60	0	0.00	22.55	5	15,551	0.03%
2021/08/31	0	0.00	6	22.60	22.90	-6	15,853	-0.04%
2021/08/30	9	22.63	1	22.70	22.70	8	15,925	0.05%
2021/08/27	1	22.60	0	0.00	22.60	1	15,977	0.01%
2021/08/26	0	0.00	1	22.50	22.45	-1	16,008	-0.01%
2021/08/25	0	0.00	2	22.45	22.55	-2	16,117	-0.01%
2021/08/24	6	22.57	2	22.48	22.55	4	16,090	0.02%
2021/08/23	10	22.40	6	22.45	22.35	4	16,045	0.02%
2021/08/20	8	22.38	1	22.35	22.35	7	16,081	0.04%
2021/08/19	7	22.27	0	0.00	22.30	7	16,144	0.04%
2021/08/18	5	22.30	0	0.00	22.30	5	15,964	0.03%
2021/08/17	2	22.10	10	22.05	22.30	-8	15,900	-0.05%
2021/08/13	5	21.60	0	0.00	21.65	5	16,457	0.03%
2021/08/12	1	21.70	0	0.00	21.55	1	16,734	0.01%
2021/08/10	1	21.50	1	21.65	21.85	0	17,030	0.00%
2021/08/05	30	21.50	0	0.00	21.55	30	17,850	0.17%
2021/08/04	36	21.47	4.5	21.49	21.45	31.5	18,453	0.17%
2021/08/03	0	0.00	2	21.45	21.55	-2	18,878	-0.01%
2021/08/02	0	0.00	7	21.58	21.60	-7	19,120	-0.04%
2021/07/30	36	21.55	12	21.59	21.60	24	19,314	0.12%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/28	10	21.65	0	0.00	21.75	10	19,507	0.05%
2021/07/27	2	21.80	10	21.90	21.85	-8	19,971	-0.04%
2021/07/26	4	21.90	1	21.85	21.85	3	20,249	0.01%
2021/07/23	23	21.89	0	0.00	21.90	23	20,511	0.11%
2021/07/22	2	21.90	0	0.00	22.00	2	20,972	0.01%
2021/07/21	4	21.95	0	0.00	22.00	4	21,041	0.02%
2021/07/20	21	22.00	0	0.00	22.05	21	21,251	0.10%
2021/07/19	22	22.10	3	22.10	22.05	19	22,468	0.08%
2021/07/16	12	22.07	0	0.00	22.15	12	23,230	0.05%
2021/07/15	1	22.20	1	22.10	22.15	0	23,471	0.00%
2021/07/14	5	22.14	147	22.20	22.20	-142	23,724	-0.60%	大賣/鉅額交易
2021/07/13	21	22.10	7	22.15	22.20	14	23,976	0.06%
2021/07/12	21	22.15	3	22.05	22.10	18	24,047	0.07%
2021/07/09	33	22.03	0	0.00	22.10	33	24,178	0.14%
2021/07/06	2	22.45	2	22.45	22.45	0	24,891	0.00%
2021/07/05	2	22.23	22	22.20	22.25	-20	25,062	-0.08%
2021/07/02	14	22.05	0	0.00	22.05	14	25,366	0.06%
2021/07/01	48	22.14	0	0.00	22.00	48	25,664	0.19%
2021/06/30	1	22.35	0	0.00	22.35	1	25,955	0.00%
2021/06/29	16	22.05	0	0.00	22.05	16	26,300	0.06%
2021/06/28	30	22.07	10	22.00	22.00	20	27,021	0.07%
2021/06/25	6	22.15	0	0.00	22.05	6	28,652	0.02%
2021/06/24	7	22.21	0	0.00	22.10	7	29,580	0.02%
2021/06/23	20	22.20	5.2	22.12	22.10	14.8	29,494	0.05%
2021/06/22	21	22.44	0	0.00	22.30	21	29,422	0.07%
2021/06/21	25	22.63	0	0.00	22.60	25	29,223	0.09%
2021/06/18	0	0.00	1	22.95	23.05	-1	29,234	0.00%
2021/06/17	2	23.05	0	0.00	23.05	2	29,140	0.01%
2021/06/16	5	22.84	2	22.70	23.00	3	29,508	0.01%
2021/06/15	48.2	22.50	4	22.45	22.50	44.2	29,564	0.15%
2021/06/11	3	22.68	15	22.85	22.65	-12	29,429	-0.04%
2021/06/10	5	22.70	3	22.65	22.85	2	29,604	0.01%
2021/06/09	7	22.94	1	22.95	22.95	6	29,422	0.02%
2021/06/08	0	0.00	2	23.10	23.15	-2	29,258	-0.01%
2021/06/07	10	23.00	0	0.00	23.05	10	29,400	0.03%
2021/06/04	20	23.20	0	0.00	23.20	20	29,270	0.07%
2021/06/02	40	23.45	0	0.00	23.10	40	29,417	0.14%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	0	0.00	10	23.40	23.45	-10	29,720	-0.03%
2021/05/28	18	23.37	0	0.00	23.30	18	29,823	0.06%
2021/05/26	0	0.00	3	23.40	23.30	-3	30,132	-0.01%
2021/05/25	6	23.24	0	0.00	23.35	6	30,387	0.02%
2021/05/24	0	0.00	2	23.10	23.30	-2	30,466	-0.01%
2021/05/21	24	23.78	3	25.45	23.30	21	30,619	0.07%
2021/05/20	0	0.00	5	23.70	23.15	-5	29,730	-0.02%
2021/05/19	0	0.00	2	22.50	22.80	-2	29,611	-0.01%
2021/05/18	1	22.15	50	22.73	22.90	-49	29,662	-0.17%
2021/05/17	0	0.00	41	21.75	21.90	-41	29,711	-0.14%
2021/05/14	0	0.00	10	22.70	22.70	-10	29,477	-0.03%
2021/05/13	8	22.20	15	22.82	22.95	-7	29,414	-0.02%
2021/05/12	13.3	22.35	35	22.13	22.35	-21.7	28,977	-0.07%
2021/05/11	22	23.86	36.4	23.67	23.50	-14.4	28,510	-0.05%
2021/05/10	62	24.20	1	24.20	24.30	61	28,151	0.22%
2021/05/07	98	24.39	10	24.30	24.55	88	28,250	0.31%
2021/05/06	0	0.00	15	24.46	24.30	-15	28,595	-0.05%
2021/05/05	2	24.00	9	23.98	23.90	-7	28,795	-0.02%
2021/05/04	10	23.45	6	23.65	23.50	4	28,742	0.01%
2021/05/03	25	24.47	8	24.35	24.35	17	28,422	0.06%
2021/04/29	11	24.89	0	0.00	25.00	11	28,268	0.04%
2021/04/28	33	24.96	18	25.10	24.90	15	28,069	0.05%
2021/04/27	2	24.60	5	24.65	24.65	-3	28,040	-0.01%
2021/04/26	14	24.76	5	24.70	24.75	9	27,948	0.03%
2021/04/23	52	24.64	2	24.53	24.80	50	27,869	0.18%
2021/04/22	27	27.54	10	27.48	27.40	17	27,381	0.06%
2021/04/21	28	27.63	3	27.75	27.80	25	26,955	0.09%
2021/04/20	10	27.65	0	0.00	27.75	10	26,708	0.04%
2021/04/19	20	27.58	6	27.70	27.55	14	26,542	0.05%
2021/04/16	11	27.10	12	27.09	27.15	-1	26,408	0.00%
2021/04/15	17	26.77	0	0.00	26.70	17	26,404	0.06%
2021/04/14	11	26.85	5	26.70	26.70	6	26,325	0.02%
2021/04/13	1	27.00	2	27.10	26.80	-1	26,419	0.00%
2021/04/12	16	27.33	0	0.00	27.20	16	26,390	0.06%
2021/04/08	2	27.30	1	27.30	27.15	1	26,006	0.00%
2021/04/07	2	27.05	3	27.10	27.10	-1	25,692	0.00%
2021/04/06	2	27.25	0	0.00	27.05	2	25,436	0.01%
2021/04/01	1	27.25	29	27.00	27.25	-28	24,961	-0.11%
2021/03/31	68	27.01	36	26.96	26.70	32	24,340	0.13%
2021/03/30	18	26.54	28	26.92	27.00	-10	23,516	-0.04%
2021/03/29	23	26.00	24	26.10	26.10	-1	21,800	0.00%
2021/03/26	3	23.73	1	23.75	23.75	2	20,833	0.01%
2021/03/25	10	23.50	0	0.00	23.70	10	20,876	0.05%
2021/03/24	3.4	24.01	0	0.00	23.95	3.4	20,905	0.02%
2021/03/23	0	0.00	6	23.75	24.00	-6	20,979	-0.03%
2021/03/22	6	23.50	0	0.00	23.65	6	21,013	0.03%
2021/03/19	0	0.00	38	23.91	23.85	-38	20,917	-0.18%
2021/03/18	1	23.55	1	23.75	23.70	0	20,499	0.00%
2021/03/17	1	23.30	2	23.30	23.30	-1	20,434	0.00%
2021/03/15	0	0.00	1	22.85	22.95	-1	20,508	0.00%
2021/03/12	0	0.00	1	22.85	22.90	-1	21,108	0.00%
2021/03/11	3	22.95	10	22.95	22.95	-7	21,545	-0.03%
2021/03/10	0	0.00	5	22.90	22.70	-5	21,436	-0.02%
2021/03/09	2	22.55	12	22.46	22.70	-10	21,439	-0.05%
2021/03/08	0	0.00	5	22.51	22.40	-5	21,301	-0.02%
2021/03/05	3	21.97	0	0.00	22.40	3	21,213	0.01%
2021/03/04	15	22.13	0	0.00	22.20	15	21,379	0.07%
2021/03/02	10	22.40	12	22.34	22.20	-2	21,078	-0.01%
2021/02/26	0	0.00	3	22.10	22.20	-3	20,763	-0.01%
2021/02/25	0	0.00	14	22.05	22.30	-14	20,441	-0.07%
2021/02/23	10	21.65	0	0.00	21.75	10	20,153	0.05%
2021/02/22	12	21.94	2	21.88	21.80	10	19,945	0.05%
2021/02/19	1	21.80	1	21.85	21.85	0	19,837	0.00%
2021/02/17	1	21.75	1	22.20	21.75	0	19,633	0.00%
2021/02/05	1	21.85	6	21.85	21.90	-5	19,297	-0.03%
2021/02/04	13	21.91	4	21.84	21.80	9	19,223	0.05%
2021/02/03	5	21.75	3	21.70	21.80	2	19,168	0.01%
2021/01/29	10	22.00	6	21.80	21.45	4	18,945	0.02%
2021/01/28	0	0.00	21	22.02	22.15	-21	18,567	-0.11%
2021/01/27	5	21.80	1	22.10	21.80	4	17,970	0.02%
2021/01/26	0	0.00	2	21.50	21.40	-2	17,454	-0.01%
2021/01/25	0	0.00	2	21.10	21.40	-2	17,231	-0.01%
2021/01/22	8	20.87	6	21.19	21.30	2	17,126	0.01%
2021/01/21	11	20.80	20	21.01	20.80	-9	17,116	-0.05%
2021/01/19	3	21.80	9	21.53	21.50	-6	16,553	-0.04%
2021/01/18	9	21.54	0	0.00	21.55	9	16,285	0.06%
2021/01/15	8	22.70	2	22.62	22.25	6	15,964	0.04%
2021/01/14	2	22.30	11	22.15	22.25	-9	15,247	-0.06%
2021/01/13	3	21.85	0	0.00	21.80	3	14,793	0.02%
2021/01/12	5	21.85	0	0.00	21.65	5	14,595	0.03%
2021/01/11	0	0.00	2	21.60	21.80	-2	14,313	-0.01%
2021/01/08	0	0.00	4	21.35	21.50	-4	14,022	-0.03%
2021/01/07	0	0.00	3	21.10	21.00	-3	13,760	-0.02%
2021/01/06	6	21.17	6	20.89	21.05	0	13,606	0.00%
2021/01/05	0	0.00	6	21.55	21.55	-6	13,173	-0.05%
2021/01/04	0	0.00	7	20.84	20.80	-7	12,853	-0.05%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/30	1	20.95	1	20.75	20.90	0	12,734	0.00%
2020/12/28	0	0.00	14	20.81	20.80	-14	12,620	-0.11%
2020/12/25	0	0.00	2	20.58	20.60	-2	12,638	-0.02%
2020/12/24	5	20.55	0	0.00	20.40	5	12,651	0.04%
2020/12/23	6	20.39	0	0.00	20.30	6	12,625	0.05%
2020/12/21	0	0.00	10	20.50	20.50	-10	12,678	-0.08%
2020/12/18	5	20.84	1	20.90	20.70	4	12,601	0.03%
2020/12/17	5	20.80	12	20.77	21.00	-7	12,419	-0.06%
2020/12/16	1	20.70	6.2	20.72	20.85	-5.2	12,187	-0.04%
2020/12/15	2	20.50	0	0.00	20.50	2	12,107	0.02%
2020/12/14	7	20.65	5	20.70	20.60	2	11,954	0.02%
2020/12/11	0	0.00	11	20.31	20.45	-11	11,827	-0.09%
2020/12/10	16	20.53	6	20.50	20.50	10	11,771	0.08%
2020/12/09	21	20.40	31	20.21	20.50	-10	11,429	-0.09%
2020/12/08	100	20.41	17	20.33	20.35	83	11,188	0.74%
2020/12/07	28	19.82	14	19.97	20.10	14	10,549	0.13%
2020/12/04	1	19.60	0	0.00	19.55	1	10,110	0.01%
2020/11/30	0	0.00	5	19.29	19.30	-5	10,289	-0.05%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/26	0	0.00	15	19.50	19.55	-15	10,565	-0.14%
2020/11/25	0	0.00	1	19.55	19.55	-1	10,762	-0.01%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	6	19.70	19.70	-6	10,790	-0.06%
2020/11/18	0	0.00	8	19.49	19.55	-8	10,804	-0.07%
2020/11/17	1	19.50	2	19.43	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	5	19.37	19.40	-5	11,036	-0.05%
2020/11/12	5	19.10	0	0.00	19.10	5	10,938	0.05%
2020/11/11	0	0.00	15	19.25	19.35	-15	10,973	-0.14%
2020/11/10	0	0.00	15	19.03	19.10	-15	10,799	-0.14%
2020/11/09	1	18.85	10	18.90	18.95	-9	10,688	-0.08%
2020/11/06	0	0.00	5	18.85	18.90	-5	10,631	-0.05%
2020/11/05	2	18.75	0	0.00	18.85	2	10,731	0.02%
2020/10/29	0	0.00	13	18.85	18.95	-13	11,114	-0.12%
2020/10/27	0	0.00	538	18.60	18.60	-538	11,111	-4.84%	大賣/鉅額交易
2020/10/26	0	0.00	0	18.65	18.65	0	11,163	0.00%
2020/10/23	11	18.57	0	0.00	18.60	11	11,203	0.10%
2020/10/22	28	18.55	0	0.00	18.50	28	11,314	0.25%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	7	18.55	0	0.00	18.60	7	11,280	0.06%
2020/10/16	5	18.70	0	0.00	18.55	5	11,463	0.04%
2020/10/15	21	18.72	1	18.80	18.70	20	11,616	0.17%
2020/10/14	7	18.79	1	18.85	18.95	6	11,855	0.05%
2020/10/13	1	18.70	1	18.70	18.70	0	12,644	0.00%
2020/10/12	5	18.70	0	0.00	18.70	5	13,454	0.04%
2020/10/08	10	18.88	2	18.95	18.85	8	13,774	0.06%
2020/09/29	1	19.35	1	19.35	19.35	0	14,990	0.00%
2020/09/28	6	18.90	1	19.00	19.30	5	15,118	0.03%
2020/09/25	1	18.85	12	18.85	18.90	-11	15,290	-0.07%
2020/09/24	1	18.80	0	0.00	18.80	1	15,362	0.01%
2020/09/23	0	0.00	1	19.15	19.15	-1	15,432	-0.01%
2020/09/22	1	19.05	5	19.05	19.10	-4	15,484	-0.03%
2020/09/21	5	19.60	5	19.55	19.35	0	15,530	0.00%
2020/09/18	0.3	19.65	524	19.40	19.70	-523.7	15,606	-3.36%	大賣/鉅額交易
2020/09/17	0	0.00	1	19.35	19.40	-1	15,581	-0.01%
2020/09/16	0	0.00	1	19.50	19.35	-1	15,678	-0.01%
2020/09/15	1	19.50	11	19.45	19.45	-10	15,849	-0.06%
2020/09/14	1	19.15	10	19.15	19.15	-9	15,963	-0.06%
2020/09/10	1	19.15	8	19.05	19.10	-7	16,183	-0.04%
2020/09/07	5	19.20	0	0.00	19.10	5	16,361	0.03%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	12	19.63	3	19.58	19.25	9	16,475	0.05%
2020/09/02	5	19.43	8	19.56	19.60	-3	16,239	-0.02%
2020/08/31	1	18.50	4	18.80	18.50	-3	15,761	-0.02%
2020/08/28	0	0.00	1	18.80	18.85	-1	15,639	-0.01%
2020/08/27	7	18.96	0.6	18.90	18.90	6.4	15,778	0.04%
2020/08/26	11	18.81	6	18.87	18.95	5	15,771	0.03%
2020/08/25	2	18.95	2	18.75	18.80	0	15,912	0.00%
2020/08/24	1	18.50	7	18.51	18.45	-6	16,007	-0.04%
2020/08/21	0	0.00	3	18.35	18.40	-3	16,093	-0.02%
2020/08/20	5	18.43	4	18.35	18.35	1	15,943	0.01%
2020/08/19	0	0.00	10	18.70	18.60	-10	15,746	-0.06%
2020/08/13	11	18.60	30	18.50	18.60	-19	15,700	-0.12%
2020/08/11	2	19.00	10	18.80	18.80	-8	15,679	-0.05%
2020/08/10	0	0.00	10	18.90	19.00	-10	15,801	-0.06%
2020/08/07	10	18.66	1	18.70	18.70	9	15,840	0.06%
2020/08/06	26	18.76	0	0.00	18.75	26	15,887	0.16%
2020/08/05	0	0.00	1	18.60	18.60	-1	15,880	-0.01%
2020/08/04	0	0.00	1	18.45	18.45	-1	15,828	-0.01%
2020/08/03	7	18.39	5	18.35	18.35	2	15,804	0.01%
2020/07/31	5	18.50	11	18.60	18.65	-6	15,733	-0.04%
2020/07/29	20	18.30	5	18.40	18.25	15	15,560	0.10%
2020/07/28	16	18.40	0	0.00	18.30	16	15,654	0.10%
2020/07/27	1	18.45	1	18.50	18.35	0	15,768	0.00%
2020/07/24	7	18.59	6	18.52	18.45	1	15,856	0.01%
2020/07/21	11	18.88	0	0.00	18.85	11	15,918	0.07%
2020/07/20	2	18.45	3	18.43	18.50	-1	15,865	-0.01%
2020/07/17	2	18.58	1	18.35	18.40	1	15,815	0.01%
2020/07/16	14	20.07	11	20.10	20.00	3	15,249	0.02%
2020/07/15	1	20.30	4	20.24	20.20	-3	14,580	-0.02%
2020/07/14	3	20.30	0	0.00	20.10	3	14,213	0.02%
2020/07/13	0	0.00	22	20.25	20.25	-22	14,007	-0.16%
2020/07/10	1	19.95	25	20.02	20.00	-24	13,953	-0.17%
2020/07/09	3	20.35	1	20.40	20.15	2	13,924	0.01%
2020/07/07	8	20.02	0	0.00	20.05	8	13,266	0.06%
2020/07/06	2	20.05	18	19.95	20.05	-16	13,210	-0.12%
2020/07/03	26	20.03	0	0.00	19.80	26	13,180	0.20%
2020/07/02	5	19.75	0	0.00	19.95	5	13,274	0.04%
2020/06/30	1	19.50	1	19.40	19.25	0	13,330	0.00%
2020/06/29	20	19.30	0	0.00	19.45	20	13,548	0.15%
2020/06/24	1	19.45	3	19.55	19.45	-2	13,556	-0.01%
2020/06/19	5	19.65	0	0.00	19.50	5	13,614	0.04%
2020/06/18	1	19.40	1	19.40	19.55	0	13,515	0.00%
2020/06/17	520	19.35	10	19.40	19.35	510	13,523	3.77%	大買/鉅額交易
2020/06/15	5	19.00	0	0.00	18.90	5	14,173	0.04%
2020/06/12	10	18.90	25	19.08	18.90	-15	14,423	-0.10%
2020/06/11	5	19.15	180	19.20	19.10	-175	14,618	-1.20%	大賣/鉅額交易
2020/06/10	1	19.20	0	0.00	19.10	1	14,741	0.01%
2020/06/09	16	19.29	10	19.25	19.20	6	15,118	0.04%
2020/06/08	120	19.26	0	0.00	19.20	120	15,383	0.78%	大買/鉅額交易
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/03	5	19.10	0	0.00	19.00	5	15,658	0.03%
2020/06/02	3	18.95	0	0.00	19.00	3	15,664	0.02%
2020/06/01	3	18.93	4	18.93	18.90	-1	15,699	-0.01%
2020/05/29	0	0.00	1	18.60	19.10	-1	15,590	-0.01%
2020/05/27	2	18.58	0	0.00	18.65	2	15,425	0.01%
2020/05/22	0	0.00	5	18.40	18.40	-5	15,530	-0.03%
2020/05/20	2	18.55	0	0.00	18.50	2	15,472	0.01%
2020/05/15	2	18.38	5	18.50	18.45	-3	15,571	-0.02%
2020/05/12	0	0.00	2	18.90	18.80	-2	15,227	-0.01%
2020/05/08	7	18.96	0	0.00	18.80	7	15,081	0.05%
2020/04/30	20	19.05	0	0.00	19.10	20	14,818	0.13%
2020/04/29	0	0.00	1	19.10	19.10	-1	14,753	-0.01%
2020/04/28	1	19.00	0	0.00	18.95	1	14,786	0.01%
2020/04/22	0	0.00	7	18.67	18.70	-7	14,782	-0.05%
2020/04/21	5	18.15	0	0.00	18.45	5	14,599	0.03%
2020/04/20	2	18.60	0	0.00	18.70	2	14,385	0.01%
2020/04/16	0	0.00	10	18.60	18.85	-10	14,118	-0.07%
2020/04/15	0	0.00	12	18.77	18.85	-12	13,974	-0.09%
2020/04/14	1	18.40	11	18.50	18.55	-10	13,737	-0.07%
2020/04/07	2	18.00	175	18.00	18.10	-173	13,391	-1.29%	大賣/鉅額交易
2020/04/06	1	18.00	1	17.85	18.10	0	13,184	0.00%
2020/03/31	2	17.70	0	0.00	17.30	2	12,808	0.02%
2020/03/27	1	17.50	8	17.36	17.40	-7	12,423	-0.06%
2020/03/26	0	0.00	0.1	17.20	17.20	-0.1	12,348	0.00%
2020/03/25	4	17.15	0	0.00	17.15	4	12,456	0.03%
2020/03/24	1	16.25	1	16.75	16.40	0	12,272	0.00%
2020/03/23	3	15.70	0	0.00	15.50	3	12,403	0.02%
2020/03/20	5	16.00	715	16.18	16.20	-710	12,425	-5.71%	大賣/鉅額交易
2020/03/19	8	15.63	0	0.00	15.70	8	12,163	0.07%
2020/03/18	10	16.50	0	0.00	16.50	10	11,735	0.09%
2020/03/13	11	16.51	0	0.00	17.10	11	11,112	0.10%
2020/03/12	1	17.20	27	17.35	17.20	-26	10,597	-0.25%
2020/03/11	5	17.85	0	0.00	17.85	5	10,275	0.05%
2020/03/10	0	0.00	7	17.84	17.90	-7	10,250	-0.07%
2020/03/09	182	17.95	0	0.00	17.90	182	10,060	1.81%	大買/鉅額交易
2020/03/06	4	18.06	0	0.00	18.05	4	9,760	0.04%
2020/03/05	5	18.15	0	0.00	18.15	5	9,657	0.05%
2020/03/02	7	18.13	22	18.18	18.10	-15	9,672	-0.16%
2020/02/26	1	18.10	0	0.00	18.40	1	10,624	0.01%
2020/02/25	3	18.25	0	0.00	18.20	3	10,569	0.03%
2020/02/24	3	18.30	1	18.35	18.30	2	10,610	0.02%
2020/02/20	11	18.35	0	0.00	18.40	11	10,780	0.10%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	3	18.50	0	0.00	18.55	3	10,889	0.03%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/02/03	12	18.05	3	18.15	18.15	9	12,822	0.07%
2020/01/31	4	18.39	1	18.45	18.35	3	12,770	0.02%
2020/01/30	1	18.35	5	18.45	18.35	-4	12,702	-0.03%
2020/01/20	1	19.05	0	0.00	19.10	1	12,399	0.01%
2020/01/14	0	0.00	1	18.85	18.95	-1	12,613	-0.01%
2020/01/08	0	0.00	8	18.65	18.60	-8	13,033	-0.06%
2019/12/27	10	18.95	0	0.00	19.00	10	13,303	0.08%
2019/12/26	5	19.00	0	0.00	19.00	5	13,305	0.04%
2019/12/24	1	19.00	1	18.95	18.95	0	13,375	0.00%
2019/12/23	1	19.00	1	18.90	19.00	0	13,349	0.00%
2019/12/18	0	0.00	3	19.00	19.00	-3	13,142	-0.02%
2019/12/13	318	18.85	0	0.00	18.85	318	12,756	2.49%	大買/鉅額交易
2019/12/11	5	18.60	2	18.75	18.70	3	12,643	0.02%
2019/12/10	1	18.75	5	18.65	18.75	-4	12,621	-0.03%
2019/12/05	0	0.00	2	18.85	18.90	-2	12,656	-0.02%
2019/12/02	3	18.60	0	0.00	18.70	3	12,720	0.02%
2019/11/27	0	0.00	2	18.85	18.70	-2	12,805	-0.02%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/21	0	0.00	1	18.85	18.90	-1	11,761	-0.01%
2019/11/20	2	18.95	0	0.00	19.00	2	11,701	0.02%
2019/11/19	0	0.00	6	18.90	18.90	-6	11,818	-0.05%
2019/11/18	6	18.79	0	0.00	18.90	6	11,891	0.05%
2019/11/14	0	0.00	1	18.55	18.50	-1	11,920	-0.01%
2019/11/12	0	0.00	5	18.40	18.45	-5	12,326	-0.04%
2019/11/11	40	18.66	21	18.65	18.65	19	12,307	0.15%
2019/11/08	0	0.00	2	18.75	18.80	-2	12,197	-0.02%
2019/11/06	4	18.80	5	18.75	18.70	-1	11,995	-0.01%
2019/11/05	14	19.01	5	19.06	19.05	9	11,818	0.08%
2019/11/04	0	0.00	5	18.25	18.50	-5	11,147	-0.04%
2019/10/28	1	18.40	1	18.35	18.30	0	10,823	0.00%
2019/10/25	0	0.00	4	18.29	18.30	-4	10,722	-0.04%
2019/10/23	3	18.20	5	18.21	18.25	-2	10,716	-0.02%
2019/10/18	5	17.92	0	0.00	17.90	5	10,529	0.05%
2019/10/15	3	17.80	1	17.80	17.80	2	10,153	0.02%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/01	0	0.00	4	18.10	18.10	-4	10,359	-0.04%
2019/09/27	20	18.00	0	0.00	17.90	20	10,344	0.19%
2019/09/25	0	0.00	10	18.18	18.10	-10	10,315	-0.10%
2019/09/23	0.9	18.15	0	0.00	18.15	0.9	10,332	0.01%
2019/09/19	0	0.00	3	18.15	18.20	-3	10,277	-0.03%
2019/09/18	0	0.00	2	18.30	18.30	-2	10,329	-0.02%
2019/09/12	0	0.00	1	18.40	18.40	-1	10,709	-0.01%
2019/09/11	8	18.15	3	18.15	18.20	5	10,735	0.05%
2019/09/10	15	18.12	0	0.00	18.10	15	10,699	0.14%
2019/09/09	10	18.20	3	18.15	18.25	7	10,562	0.07%
2019/09/06	5	18.20	0	0.00	18.20	5	10,503	0.05%
2019/08/30	0.7	18.00	0	0.00	17.95	0.7	10,282	0.01%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/28	2	17.65	0	0.00	17.65	2	10,077	0.02%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	8	17.66	3	17.70	17.70	5	10,014	0.05%
2019/08/22	4	17.69	0	0.00	17.50	4	10,016	0.04%
2019/08/21	1	17.65	10	17.65	17.55	-9	10,063	-0.09%
2019/08/19	3	17.85	0	0.00	17.80	3	9,671	0.03%
2019/08/15	8	17.81	20	17.70	17.65	-12	9,373	-0.13%
2019/08/14	6	18.25	0	0.00	18.15	6	9,001	0.07%
2019/08/05	2	18.60	9	18.63	18.60	-7	9,144	-0.08%
2019/08/02	5	18.95	60	18.80	18.85	-55	9,185	-0.60%
2019/07/30	0	0.00	1	19.20	19.25	-1	9,084	-0.01%
2019/07/24	5	19.30	0	0.00	19.30	5	9,258	0.05%
2019/07/23	5	19.20	0	0.00	19.25	5	9,258	0.05%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/18	0	0.00	2	19.30	19.30	-2	9,223	-0.02%
2019/07/17	1	19.40	0	0.00	19.30	1	9,302	0.01%
2019/07/15	7	19.39	3	19.45	19.45	4	9,360	0.04%
2019/07/12	20	20.46	8	20.50	20.45	12	9,324	0.13%
2019/07/10	0	0.00	0	20.25	20.25	0	9,354	0.00%
2019/07/03	3	20.50	0	0.00	20.45	3	9,512	0.03%
2019/07/02	0	0.00	5	20.55	20.60	-5	9,677	-0.05%
2019/07/01	2	20.55	15	20.55	20.50	-13	9,702	-0.13%
2019/06/28	1	20.35	1	20.35	20.35	0	9,609	0.00%
2019/06/25	3	19.95	0	0.00	20.00	3	9,611	0.03%
2019/06/21	0	0.00	3	20.18	20.15	-3	9,617	-0.03%
2019/06/20	2	20.00	1	20.05	20.00	1	9,600	0.01%
2019/06/19	1	19.95	2	19.98	20.00	-1	9,485	-0.01%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/14	0	0.00	1	19.85	19.85	-1	9,431	-0.01%
2019/06/11	2	19.95	2	19.95	19.95	0	9,714	0.00%
2019/06/10	2	19.90	0	0.00	19.85	2	9,677	0.02%
2019/06/05	0	0.00	1	19.65	19.60	-1	9,583	-0.01%
2019/06/03	0	0.00	30	19.55	19.45	-30	9,660	-0.31%
2019/05/31	5	19.55	2	19.55	19.65	3	9,709	0.03%
2019/05/30	0	0.00	1	19.20	19.40	-1	9,586	-0.01%
2019/05/28	1	19.05	1	19.15	19.05	0	10,020	0.00%
2019/05/27	5	19.05	2	19.05	19.05	3	10,087	0.03%
2019/05/22	8	19.00	1	19.00	18.95	7	10,146	0.07%
2019/05/21	2	19.00	1	19.05	18.95	1	10,273	0.01%
2019/05/16	1	18.70	0	0.00	18.75	1	10,203	0.01%
2019/05/15	2	18.95	3	18.85	18.85	-1	10,200	-0.01%
2019/05/14	1	18.75	5	18.84	19.10	-4	10,188	-0.04%
2019/05/13	4	19.35	0	0.00	19.20	4	10,044	0.04%
2019/05/10	3	19.55	0	0.00	19.50	3	10,174	0.03%
2019/05/08	1	19.65	1	19.65	19.65	0	10,250	0.00%
2019/05/03	0	0.00	5	19.97	20.00	-5	10,420	-0.05%
2019/04/26	32	19.80	0	0.00	19.85	32	10,405	0.31%
2019/04/24	11	19.85	5	19.78	19.85	6	10,465	0.06%
2019/04/23	0	0.00	2	19.65	19.70	-2	10,416	-0.02%
2019/04/22	12	19.75	0	0.00	19.70	12	10,346	0.12%
2019/04/19	7	19.67	0	0.00	19.60	7	10,338	0.07%
2019/04/18	1	19.60	1	19.60	19.60	0	10,344	0.00%
2019/04/17	332	19.45	0	0.00	19.50	332	10,327	3.21%	大買/鉅額交易
2019/04/16	0	0.00	3	19.35	19.35	-3	10,112	-0.03%
2019/04/15	4	19.38	0	0.00	19.45	4	10,097	0.04%
2019/04/12	2	19.40	0	0.00	19.25	2	10,076	0.02%
2019/04/11	2	19.40	30	19.40	19.35	-28	10,102	-0.28%
2019/04/09	30	19.40	0	0.00	19.50	30	9,955	0.30%
2019/04/08	2	19.45	1	19.50	19.50	1	9,935	0.01%
2019/03/29	0	0.00	2	19.10	19.15	-2	9,531	-0.02%
2019/03/28	0	0.00	1.6	19.00	19.00	-1.6	9,485	-0.02%
2019/03/27	5	19.00	0	0.00	19.00	5	9,500	0.05%
2019/03/26	3	18.95	0	18.90	18.90	3	9,466	0.03%
2019/03/25	2	18.75	0	0.00	18.85	2	9,456	0.02%
2019/03/22	0	0.00	8	19.08	19.10	-8	9,221	-0.09%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/20	3	19.00	3	18.95	19.00	0	9,270	0.00%
2019/03/19	8	19.00	5	19.00	19.00	3	9,244	0.03%
2019/03/15	0	0.00	8	18.75	18.75	-8	9,342	-0.09%
2019/03/14	1	18.90	1	18.80	18.80	0	9,137	0.00%
2019/03/12	1	18.85	1	18.80	18.80	0	9,302	0.00%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/02/26	1	18.85	6	18.83	18.80	-5	9,065	-0.06%
2019/02/22	0	0.00	6	18.25	18.35	-6	8,646	-0.07%
2019/02/20	3	18.25	0	0.00	18.30	3	8,696	0.03%
2019/02/15	1	18.10	0.6	18.15	18.10	0.4	8,676	0.00%
2019/02/12	3	18.53	4	18.50	18.45	-1	8,516	-0.01%
2019/02/11	2	18.50	3	18.50	18.50	-1	8,457	-0.01%
2019/01/30	3	18.20	0	0.00	18.20	3	8,245	0.04%
2019/01/28	2	18.00	2	17.95	18.10	0	7,968	0.00%
2019/01/25	5	17.70	0	0.00	17.80	5	7,712	0.06%
2019/01/21	0	0.00	2	17.63	17.65	-2	7,579	-0.03%
2019/01/18	1	17.55	3	17.55	17.55	-2	7,593	-0.03%
2019/01/16	1	17.55	0	0.00	17.50	1	7,636	0.01%
2019/01/14	1	17.55	0	0.00	17.55	1	7,653	0.01%
2019/01/10	1	17.60	1	17.40	17.55	0	7,861	0.00%
2019/01/09	0	0.00	2	17.58	17.60	-2	7,801	-0.03%
2019/01/08	1	17.45	0	0.00	17.35	1	7,709	0.01%
2019/01/07	1	17.30	1	17.45	17.45	0	7,819	0.00%
2019/01/04	0	0.00	5	17.20	17.10	-5	7,823	-0.06%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/28	0	0.00	1	17.60	17.45	-1	8,103	-0.01%
2018/12/26	3	17.47	1	17.55	17.50	2	8,252	0.02%
2018/12/25	0	0.00	1	17.60	17.60	-1	8,225	-0.01%
2018/12/21	0	0.00	1	17.40	17.40	-1	8,369	-0.01%
2018/12/20	2	17.50	2	17.63	17.45	0	8,301	0.00%
2018/12/19	0	0.00	10.2	17.55	17.65	-10.2	8,293	-0.12%
2018/12/17	1	17.50	0	0.00	17.50	1	8,429	0.01%
2018/12/14	0	0.00	2	17.58	17.60	-2	8,452	-0.02%
2018/12/13	1	17.55	3	17.68	17.80	-2	8,436	-0.02%
2018/12/12	0	0.00	1	17.55	17.55	-1	8,415	-0.01%
2018/12/11	3	17.45	0	0.00	17.35	3	8,345	0.04%
2018/12/10	0	0.00	7	17.35	17.30	-7	8,338	-0.08%
2018/12/06	1	17.60	0	0.00	17.55	1	8,204	0.01%
2018/12/05	4	17.80	0	0.00	17.80	4	7,978	0.05%
2018/12/04	0	0.00	1	17.95	17.90	-1	7,972	-0.01%
2018/12/03	4	17.93	0	0.00	17.90	4	7,930	0.05%
2018/11/30	1	17.70	1	17.65	17.60	0	7,810	0.00%
2018/11/28	0	0.00	31	17.70	17.70	-31	7,528	-0.41%
2018/11/27	9	17.59	1	17.65	17.65	8	7,466	0.11%
2018/11/23	1	17.35	0	0.00	17.50	1	7,428	0.01%
2018/11/22	1	17.40	0	0.00	17.40	1	7,448	0.01%
2018/11/15	0	0.00	3	17.55	17.60	-3	7,937	-0.04%
2018/11/14	1	17.30	0	0.00	17.35	1	7,966	0.01%
2018/11/09	2	17.45	0	0.00	17.45	2	7,957	0.03%
2018/11/08	1	17.85	0	0.00	17.80	1	7,919	0.01%
2018/11/07	1	17.75	1	17.75	17.85	0	7,877	0.00%
2018/11/05	0	0.00	1	17.50	17.50	-1	8,001	-0.01%
2018/11/02	3	17.35	0	0.00	17.35	3	8,043	0.04%
2018/11/01	8	17.05	1	17.25	17.20	7	8,172	0.09%
2018/10/29	0	0.00	1	16.90	16.90	-1	8,124	-0.01%
2018/10/26	1	16.85	1	16.95	16.75	0	8,220	0.00%
2018/10/25	2	16.90	13	16.77	16.85	-11	8,255	-0.13%
2018/10/24	1	17.05	0	0.00	17.00	1	8,291	0.01%
2018/10/23	0	0.00	3	17.05	17.05	-3	8,272	-0.04%
2018/10/18	4	17.23	0	0.00	17.20	4	8,116	0.05%
2018/10/16	2	17.35	0	0.00	17.35	2	8,387	0.02%
2018/10/12	1	17.25	1	17.60	17.65	0	8,395	0.00%
2018/10/11	0	0.00	7	17.70	17.45	-7	8,529	-0.08%
2018/10/09	5	18.46	0	0.00	18.45	5	8,235	0.06%
2018/10/04	4	18.66	0	0.00	18.60	4	8,239	0.05%
2018/10/03	0	0.00	1.6	18.86	18.90	-1.6	8,253	-0.02%
2018/10/02	1	18.80	1	19.05	18.85	0	8,303	0.00%