仁寶 (2324)-永全-南崁券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	36.00	36.25	-3	29,187	-0.01%
2024/05/08	0	0.00	7.7	35.79	36.00	-7.7	29,033	-0.03%
2024/05/07	7	35.14	1	35.50	35.60	6	29,106	0.02%
2024/05/06	1	35.50	2	35.93	35.60	-1	29,050	0.00%
2024/05/03	3	35.15	11.6	35.72	35.10	-8.6	29,716	-0.03%
2024/05/02	15.3	34.93	0	0.00	35.05	15.3	30,087	0.05%
2024/04/30	1	36.00	10	36.00	35.80	-9	30,122	-0.03%
2024/04/26	0	0.00	5	35.95	36.00	-5	31,554	-0.02%
2024/04/25	1	35.15	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	2	35.68	35.50	-2	32,671	-0.01%
2024/04/22	3	34.68	0	0.00	34.20	3	32,862	0.01%
2024/04/19	8	35.53	15	35.95	35.30	-7	32,811	-0.02%
2024/04/18	1	35.30	15	36.13	36.05	-14	32,823	-0.04%
2024/04/17	10	35.56	0	0.00	35.60	10	33,090	0.03%
2024/04/16	7	35.81	0	0.00	35.30	7	33,636	0.02%
2024/04/12	11	36.54	0	0.00	36.40	11	35,140	0.03%
2024/04/11	5	36.88	2	36.65	36.85	3	35,475	0.01%
2024/04/10	1.1	36.76	10	36.82	36.60	-8.9	36,142	-0.02%
2024/04/09	0	0.00	3	36.55	36.45	-3	36,798	-0.01%
2024/04/08	18.1	35.96	0	0.00	35.95	18.1	37,651	0.05%
2024/04/03	5	36.65	0	0.00	36.55	5	38,743	0.01%
2024/04/02	1	36.60	0	0.00	36.85	1	40,335	0.00%
2024/04/01	9.1	36.41	9	36.49	36.55	0.1	42,947	0.00%
2024/03/29	30.4	35.77	1	36.20	36.20	29.4	45,500	0.06%
2024/03/28	22	38.30	3	38.30	38.30	19	46,371	0.04%
2024/03/27	8	38.10	15	38.05	38.10	-7	47,113	-0.01%
2024/03/26	7	37.84	1	38.60	37.90	6	49,405	0.01%
2024/03/25	110	38.56	1	38.60	38.55	109	53,777	0.20%	大買/鉅額交易
2024/03/22	6	38.72	27	39.01	38.65	-21	54,284	-0.04%
2024/03/21	9	38.33	11	38.46	38.40	-2	54,988	0.00%
2024/03/20	16.4	37.96	15	38.11	37.90	1.4	54,984	0.00%
2024/03/19	26	37.28	2	37.35	37.20	24	55,002	0.04%
2024/03/18	1	36.70	0	0.00	36.90	1	55,410	0.00%
2024/03/15	5	36.45	1	37.10	37.00	4	55,491	0.01%
2024/03/14	10.7	36.66	0	0.00	36.65	10.7	55,260	0.02%
2024/03/13	103	36.91	7	36.95	36.70	96	55,030	0.17%	大買/
2024/03/12	1	36.20	10	36.80	37.20	-9	54,872	-0.02%
2024/03/11	14.1	36.90	0	0.00	36.90	14.1	54,603	0.03%
2024/03/08	0	36.60	20	36.76	36.65	-20	54,474	-0.04%
2024/03/07	22	36.80	24	36.72	36.55	-2	54,118	0.00%
2024/03/06	4	37.71	0	37.95	37.55	4	53,599	0.01%
2024/03/05	133	37.74	9	37.77	37.80	124	53,461	0.23%	大買/鉅額交易
2024/03/04	73	39.03	33	39.46	38.00	40	52,965	0.08%
2024/03/01	0.1	36.70	0	0.00	36.70	0.1	49,312	0.00%
2024/02/29	3.1	35.62	2	35.98	36.50	1.1	49,162	0.00%
2024/02/27	12	36.54	15	37.31	36.50	-3	48,643	-0.01%
2024/02/26	2	36.05	3	36.00	36.00	-1	47,815	0.00%
2024/02/23	3	36.30	2	36.80	36.20	1	47,759	0.00%
2024/02/22	1	36.60	0	0.00	36.75	1	47,852	0.00%
2024/02/21	0.1	36.80	0	0.00	36.75	0.1	47,736	0.00%
2024/02/20	0.1	36.80	0	0.00	36.80	0.1	47,744	0.00%
2024/02/19	3	36.35	3	36.67	36.90	0	47,640	0.00%
2024/02/16	60	36.75	63	36.85	36.85	-3	47,432	-0.01%
2024/02/15	0	0.00	4	35.73	35.80	-4	46,988	-0.01%
2024/02/02	10	35.80	0	0.00	35.80	10	46,629	0.02%
2024/01/31	0	35.95	2	35.95	35.85	-2	46,345	0.00%
2024/01/30	0	0.00	8	36.09	36.00	-8	46,228	-0.02%
2024/01/29	1	35.25	5	35.98	36.35	-4	46,094	-0.01%
2024/01/26	52	35.75	11	35.49	35.50	41	45,936	0.09%
2024/01/25	2	37.15	2	37.40	37.20	0	45,153	0.00%
2024/01/24	10	36.91	11	36.94	36.85	-1	44,784	0.00%
2024/01/23	7	37.31	3	37.30	37.55	4	44,688	0.01%
2024/01/22	10.1	37.41	22	37.33	37.60	-11.9	44,242	-0.03%
2024/01/19	21	36.14	8	35.89	36.30	13	43,240	0.03%
2024/01/18	10	35.15	8	35.46	34.80	2	42,754	0.00%
2024/01/17	2	34.65	1	34.50	34.55	1	42,118	0.00%
2024/01/16	3	35.25	1	35.45	35.00	2	41,998	0.00%
2024/01/15	0	0.00	4	36.51	35.55	-4	41,748	-0.01%
2024/01/12	8	35.49	7	35.49	35.60	1	41,713	0.00%
2024/01/11	5	35.96	2	35.80	36.10	3	41,571	0.01%
2024/01/10	6.1	36.01	3	36.53	35.85	3.1	41,583	0.01%
2024/01/09	69	37.19	2	37.08	36.95	67	41,042	0.16%
2024/01/08	1.1	37.61	8	37.93	37.75	-6.9	40,032	-0.02%
2024/01/05	106	37.09	1	36.85	36.95	105	39,758	0.26%	大買/鉅額交易
2024/01/04	3	37.17	0.2	37.50	37.30	2.8	39,379	0.01%
2024/01/03	123	38.33	1	38.40	38.10	122	38,862	0.31%	大買/鉅額交易
2024/01/02	110	39.82	8	38.86	39.55	102	38,130	0.27%	大買/鉅額交易
2023/12/29	36.1	39.70	34	39.94	39.85	2.1	37,329	0.01%
2023/12/28	156	39.18	52	39.22	38.95	104	36,084	0.29%	大買/鉅額交易
2023/12/27	72	40.13	44	40.06	40.20	28	34,511	0.08%
2023/12/26	84	38.69	155	38.70	39.05	-71	31,846	-0.22%	大賣/
2023/12/25	31	36.70	33	37.13	37.10	-2	29,191	-0.01%
2023/12/22	14	36.43	21	36.13	36.10	-7	27,245	-0.03%
2023/12/21	117.2	36.83	43	36.86	36.70	74.2	26,262	0.28%	大買/
2023/12/20	29	36.93	123.6	37.24	37.40	-94.6	23,885	-0.40%	大賣/
2023/12/19	10	33.75	0	0.00	34.00	10	19,249	0.05%
2023/12/18	2	35.40	19	35.02	34.60	-17	18,792	-0.09%
2023/12/15	0	0.00	14	33.09	33.05	-14	17,746	-0.08%
2023/12/14	5	33.94	4	34.00	33.65	1	17,422	0.01%
2023/12/13	2	33.15	12	33.23	33.75	-10	16,926	-0.06%
2023/12/12	1	32.05	0	0.00	32.00	1	16,677	0.01%
2023/12/11	2.1	32.05	20	31.77	32.20	-18	16,723	-0.11%
2023/12/08	0	0.00	6	31.25	31.20	-6	16,423	-0.04%
2023/12/07	10	31.05	0	0.00	30.95	10	16,698	0.06%
2023/12/06	0.1	31.25	18	31.41	31.25	-17.9	16,978	-0.11%
2023/12/05	0	0.00	2	30.40	30.40	-2	16,872	-0.01%
2023/12/04	0	0.00	2	30.73	30.60	-2	17,041	-0.01%
2023/12/01	5	30.45	0	0.00	30.35	5	17,274	0.03%
2023/11/30	0	0.00	15	30.75	30.90	-15	17,485	-0.09%
2023/11/22	2	30.73	5	31.20	30.80	-3	19,074	-0.02%
2023/11/21	11	31.03	1	31.00	31.20	10	19,818	0.05%
2023/11/20	0.1	30.55	9	30.53	30.75	-9	20,759	-0.04%
2023/11/15	5	30.20	0	0.00	30.25	5	23,218	0.02%
2023/11/14	0	0.00	3.1	30.30	30.25	-3.1	24,883	-0.01%
2023/11/13	0	0.00	12	30.10	30.10	-12	27,522	-0.04%
2023/11/10	0.2	29.80	1	29.80	29.75	-0.8	29,703	0.00%
2023/11/08	0	0.00	1	29.95	29.95	-1	35,377	0.00%
2023/11/06	0	0.00	10	29.85	29.80	-10	36,046	-0.03%
2023/11/02	4	29.25	4	29.25	29.10	0	36,526	0.00%
2023/10/31	1	28.40	0	0.00	28.05	1	37,021	0.00%
2023/10/30	3.1	28.80	2	28.80	28.80	1.1	37,252	0.00%
2023/10/27	5	29.35	2	29.18	29.05	3	37,367	0.01%
2023/10/26	4	29.05	1	29.05	29.05	3	37,935	0.01%
2023/10/25	0	0.00	6	29.42	29.05	-6	38,055	-0.02%
2023/10/24	1	29.30	0	0.00	29.45	1	38,267	0.00%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	1.1	28.81	0	0.00	28.80	1.1	39,091	0.00%
2023/10/19	0	0.00	2	29.10	29.25	-2	39,612	-0.01%
2023/10/18	9	28.92	5	28.80	28.95	4	40,159	0.01%
2023/10/16	7.1	29.40	25	29.58	29.50	-17.9	43,130	-0.04%
2023/10/13	7	29.91	5	30.10	30.20	2	46,846	0.00%
2023/10/12	8	30.59	5	30.55	30.80	3	48,229	0.01%
2023/10/06	4	30.50	0	0.00	30.50	4	50,264	0.01%
2023/10/03	5	31.05	1	30.90	30.90	4	50,569	0.01%
2023/10/02	3	30.93	0	0.00	30.90	3	50,758	0.01%
2023/09/28	1	30.60	0	0.00	30.70	1	50,653	0.00%
2023/09/27	20	31.00	0	0.00	31.00	20	50,576	0.04%
2023/09/21	1	30.55	14	30.17	30.55	-13	51,904	-0.03%
2023/09/20	5.1	30.90	0	0.00	30.55	5.1	51,754	0.01%
2023/09/19	0	0.00	19	31.03	30.95	-19	51,653	-0.04%
2023/09/18	8	31.04	5	31.05	31.05	3	51,861	0.01%
2023/09/15	0	0.00	3	31.80	31.80	-3	52,131	-0.01%
2023/09/14	1	31.90	1	31.90	31.85	0	52,095	0.00%
2023/09/12	0	0.00	23	31.33	31.35	-23	54,129	-0.04%
2023/09/11	11	30.95	26	31.18	30.80	-15	54,301	-0.03%
2023/09/08	0	0.00	6	31.83	31.75	-6	54,225	-0.01%
2023/09/07	10	31.50	5	31.40	31.40	5	54,489	0.01%
2023/09/06	20	32.00	0	0.00	32.00	20	54,459	0.04%
2023/09/05	2.1	32.15	2	31.95	32.00	0.1	54,492	0.00%
2023/09/04	0	0.00	7	31.74	31.85	-7	54,597	-0.01%
2023/09/01	6	31.77	19	31.88	31.80	-13	54,596	-0.02%
2023/08/31	27	31.96	17	31.94	31.90	10	54,525	0.02%
2023/08/30	22.1	32.95	21	32.90	32.90	1.1	54,063	0.00%
2023/08/29	7	33.14	6	33.33	33.35	1	54,588	0.00%
2023/08/28	0	0.00	3	32.77	33.00	-3	54,608	-0.01%
2023/08/25	2	32.85	1	33.20	33.15	1	55,001	0.00%
2023/08/24	13	33.91	2	33.95	33.95	11	54,612	0.02%
2023/08/23	2	34.50	3	34.43	34.40	-1	54,144	0.00%
2023/08/22	7	35.40	7	35.05	34.75	0	54,201	0.00%
2023/08/21	24.1	34.68	16	35.23	34.65	8.1	53,634	0.02%
2023/08/18	32	35.47	25	34.99	34.75	7	53,128	0.01%
2023/08/17	56.1	37.08	44	36.93	37.00	12.1	51,737	0.02%
2023/08/16	34	34.78	17	35.16	35.95	17	49,308	0.03%
2023/08/15	30.1	35.33	54.3	35.41	35.80	-24.2	47,305	-0.05%
2023/08/14	26	32.92	40	32.91	32.75	-14	43,592	-0.03%
2023/08/11	0	0.00	13	30.95	30.75	-13	42,224	-0.03%
2023/08/10	11.1	30.01	1	30.10	30.00	10.1	42,016	0.02%
2023/08/09	0	0.00	2	31.50	31.55	-2	41,821	0.00%
2023/08/08	1	31.00	6	31.24	31.40	-5	41,932	-0.01%
2023/08/07	2	30.80	0	0.00	30.95	2	41,845	0.00%
2023/08/04	1	30.10	5	30.20	30.05	-4	41,764	-0.01%
2023/08/02	1	29.70	5	29.45	29.45	-4	41,937	-0.01%
2023/08/01	1	30.35	0	0.00	30.30	1	41,504	0.00%
2023/07/31	7.1	30.80	5	30.90	30.45	2.1	41,356	0.01%
2023/07/28	1	31.20	0	0.00	31.30	1	40,709	0.00%
2023/07/27	4	31.08	2	31.30	30.95	2	40,510	0.00%
2023/07/26	6	31.17	20	31.33	31.65	-14	40,367	-0.03%
2023/07/25	19.1	32.34	7	32.30	31.80	12.1	40,130	0.03%
2023/07/24	25	31.53	19	31.53	31.65	6	39,360	0.02%
2023/07/21	107	31.04	174	30.52	31.05	-67	38,783	-0.17%	大買/大賣/
2023/07/20	20.1	31.00	0	0.00	30.45	20.1	38,203	0.05%
2023/07/19	48	32.00	49	32.11	31.10	-1	37,560	0.00%
2023/07/18	202	35.02	108	34.28	34.45	94	35,272	0.27%	大買/大賣/
2023/07/17	93	32.44	73	33.09	33.55	20	31,798	0.06%
2023/07/14	5	30.21	10	30.30	30.50	-5	30,673	-0.02%
2023/07/13	19	31.41	7	31.36	30.55	12	30,077	0.04%
2023/07/10	1.1	28.64	1	28.55	28.70	0.1	28,477	0.00%
2023/07/07	1.2	29.08	0	0.00	29.20	1.2	28,339	0.00%
2023/07/06	0	0.00	32	29.53	29.80	-32	28,080	-0.11%
2023/07/04	0	0.00	2	30.00	30.25	-2	28,041	-0.01%
2023/06/30	1.1	29.19	0	0.00	29.25	1.1	27,788	0.00%
2023/06/29	2	29.53	2	29.75	29.50	0	27,774	0.00%
2023/06/27	5	29.00	10	28.73	28.75	-5	27,184	-0.02%
2023/06/26	1	29.00	0	0.00	29.10	1	27,173	0.00%
2023/06/21	0	0.00	16	29.19	29.35	-16	27,009	-0.06%
2023/06/20	6	28.56	9	28.77	28.90	-3	26,804	-0.01%
2023/06/19	3	28.05	0	0.00	28.55	3	26,509	0.01%
2023/06/16	4	30.23	9	29.32	29.90	-5	25,537	-0.02%
2023/06/15	14	28.65	0	28.55	28.70	14	24,314	0.06%
2023/06/14	5	28.55	5	28.60	28.55	0	24,163	0.00%
2023/06/13	6	28.94	1	28.85	29.00	5	24,213	0.02%
2023/06/12	0	0.00	1	28.60	28.50	-1	23,926	0.00%
2023/06/09	0.1	28.75	24	28.75	28.85	-23.9	23,889	-0.10%
2023/06/08	0	0.00	1.5	28.38	28.20	-1.5	23,909	-0.01%
2023/06/07	0	0.00	4	28.33	28.45	-4	23,649	-0.02%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	21	28.22	0	0.00	28.25	21	23,204	0.09%
2023/06/02	0.1	28.45	13	28.37	28.40	-12.9	22,916	-0.06%
2023/06/01	2	27.08	0	0.00	27.30	2	22,195	0.01%
2023/05/30	33.1	27.77	5	27.30	27.55	28.1	20,963	0.13%
2023/05/29	18	28.11	15	28.15	28.15	3	20,625	0.01%
2023/05/26	5	27.46	8	27.51	27.55	-3	19,923	-0.02%
2023/05/25	23	26.90	18	27.09	27.35	5	19,340	0.03%
2023/05/24	0	0.00	6	26.48	27.00	-6	18,896	-0.03%
2023/05/23	0	0.00	13	26.31	26.45	-13	18,417	-0.07%
2023/05/22	1	26.90	62	26.70	26.70	-61	18,037	-0.34%
2023/05/19	0.1	26.45	7.6	26.41	26.40	-7.5	17,650	-0.04%
2023/05/18	8	26.53	5	26.50	26.45	3	17,539	0.02%
2023/05/17	1	26.40	11	26.33	26.35	-10	17,261	-0.06%
2023/05/15	0	0.00	3	25.83	25.90	-3	16,867	-0.02%
2023/05/12	0	0.00	29	25.73	25.85	-29	16,744	-0.17%
2023/05/11	0	0.00	29	25.73	25.85	-29	16,429	-0.18%
2023/05/10	3	25.45	16	25.43	25.60	-13	16,053	-0.08%
2023/05/09	0	0.00	29	25.30	25.35	-29	15,868	-0.18%
2023/05/05	2	24.05	0	0.00	24.15	2	15,584	0.01%
2023/05/04	0	0.00	5	24.15	24.15	-5	15,642	-0.03%
2023/05/03	0.1	24.40	0	0.00	24.40	0.1	15,683	0.00%
2023/05/02	0	0.00	12	24.30	24.30	-12	15,828	-0.08%
2023/04/28	0.1	23.90	0	0.00	23.95	0.1	15,869	0.00%
2023/04/24	1.1	23.96	100	24.05	23.95	-98.9	15,494	-0.64%
2023/04/21	0	0.00	1	24.50	24.40	-1	15,237	-0.01%
2023/04/20	4.1	24.21	1	24.20	24.15	3.1	14,956	0.02%
2023/04/19	34	25.65	22	25.41	25.65	12	14,496	0.08%
2023/04/18	0	0.00	1	25.15	25.15	-1	13,798	-0.01%
2023/04/17	2	25.10	0	0.00	25.15	2	13,663	0.01%
2023/04/14	0	0.00	10	25.35	25.25	-10	13,369	-0.07%
2023/04/13	5	25.75	5	25.55	25.55	0	13,242	0.00%
2023/04/12	0	0.00	12	25.75	25.75	-12	13,085	-0.09%
2023/04/10	0.1	25.61	0	0.00	25.65	0.1	12,817	0.00%
2023/04/07	0	0.00	2	25.60	25.65	-2	12,730	-0.02%
2023/03/31	10.1	25.30	0	0.00	25.25	10.1	12,322	0.08%
2023/03/24	0	0.00	30	24.75	24.70	-30	13,798	-0.22%
2023/03/23	1	24.90	0	0.00	24.85	1	13,642	0.01%
2023/03/22	0	0.00	1	24.60	24.70	-1	13,471	-0.01%
2023/03/20	0.1	24.05	0	0.00	24.00	0.1	13,388	0.00%
2023/03/16	0	0.00	18	23.80	24.20	-18	13,026	-0.14%
2023/03/15	7	24.21	0	0.00	24.25	7	12,778	0.05%
2023/03/14	1	24.35	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	1	24.45	24.65	-1	12,629	-0.01%
2023/03/10	2.1	24.55	0	0.00	24.65	2.1	12,437	0.02%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	25	24.65	24.85	-25	12,786	-0.20%
2023/03/01	0.1	24.25	0	0.00	24.25	0.1	12,786	0.00%
2023/02/24	0.1	24.15	0	0.00	24.15	0.1	12,860	0.00%
2023/02/23	0	0.00	69	24.08	24.15	-69	12,846	-0.54%
2023/02/21	0	0.00	2	23.65	23.65	-2	12,798	-0.02%
2023/02/20	0.1	23.65	1	23.55	23.60	-0.9	12,920	-0.01%
2023/02/17	0	0.00	5	23.55	23.55	-5	13,002	-0.04%
2023/02/13	1	23.35	5	23.70	23.70	-4	12,924	-0.03%
2023/02/10	0.1	23.55	0	0.00	23.45	0.1	12,848	0.00%
2023/02/08	1	23.60	1	23.55	23.50	0	12,855	0.00%
2023/02/03	5	23.00	0	0.00	22.95	5	12,554	0.04%
2023/02/02	1	23.10	1	23.10	23.05	0	12,592	0.00%
2023/02/01	0.1	22.85	0	0.00	22.80	0.1	12,490	0.00%
2023/01/31	6	22.79	5	23.00	22.60	1	12,547	0.01%
2023/01/30	0.1	22.95	5	23.00	23.20	-4.9	12,313	-0.04%
2023/01/13	1	22.75	0	0.00	22.70	1	12,389	0.01%
2023/01/12	0	0.00	10	22.70	22.70	-10	12,602	-0.08%
2023/01/11	30	23.00	13	22.90	22.90	17	12,773	0.13%
2023/01/10	0.1	23.15	0	0.00	23.25	0.1	12,964	0.00%
2023/01/09	0	0.00	10	23.25	23.30	-10	13,108	-0.08%
2023/01/05	0	0.00	1	22.95	23.00	-1	13,362	-0.01%
2023/01/04	1	23.10	0	0.00	23.05	1	13,407	0.01%
2023/01/03	0.1	23.10	0	0.00	23.20	0.1	13,536	0.00%
2022/12/29	0	0.00	7	22.95	23.05	-7	13,441	-0.05%
2022/12/27	1	22.95	0	0.00	23.00	1	13,663	0.01%
2022/12/23	0	0.00	10	22.90	22.95	-10	13,967	-0.07%
2022/12/22	0	0.00	10	22.95	22.85	-10	14,309	-0.07%
2022/12/21	0	0.00	3	22.77	22.85	-3	14,272	-0.02%
2022/12/19	0	0.00	10	22.60	22.85	-10	13,870	-0.07%
2022/12/16	0	0.00	10	22.00	22.85	-10	13,275	-0.08%
2022/12/14	0	0.00	2	22.00	22.00	-2	13,622	-0.01%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/09	10	21.85	0	0.00	21.95	10	14,698	0.07%
2022/12/06	4	21.65	0	0.00	21.70	4	14,916	0.03%
2022/12/02	5	21.60	0	0.00	21.55	5	14,949	0.03%
2022/12/01	1	21.60	0	0.00	21.55	1	14,917	0.01%
2022/11/29	1	21.45	0	0.00	21.50	1	14,615	0.01%
2022/11/22	12	20.80	0	0.00	20.90	12	14,772	0.08%
2022/11/18	2	21.55	0	0.00	21.65	2	14,424	0.01%
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/11/07	2	21.25	0	0.00	21.45	2	14,641	0.01%
2022/10/31	2	21.00	0	0.00	21.10	2	14,710	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/21	15	20.88	0	0.00	20.85	15	14,742	0.10%
2022/10/20	1	20.90	30	20.95	21.05	-29	14,553	-0.20%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	32	21.19	0	0.00	21.25	32	14,114	0.23%
2022/10/11	5	21.50	2	21.55	21.35	3	14,472	0.02%
2022/10/07	10	21.70	0	0.00	21.60	10	14,351	0.07%
2022/10/05	6	21.70	0	0.00	21.70	6	14,545	0.04%
2022/09/30	1.1	21.65	0	0.00	21.70	1.1	14,324	0.01%
2022/09/26	0	0.00	90	21.95	21.90	-90	13,779	-0.65%
2022/09/23	0	0.00	3	22.22	22.10	-3	13,858	-0.02%
2022/09/22	20	22.10	0	0.00	22.05	20	14,166	0.14%
2022/09/21	65	22.38	0	0.00	22.25	65	13,819	0.47%
2022/09/20	0.1	22.60	1	22.50	22.70	-0.9	13,482	-0.01%
2022/09/19	0	0.00	1	22.50	22.60	-1	13,130	-0.01%
2022/09/14	30	22.63	0	0.00	22.55	30	12,235	0.25%
2022/09/13	0	0.00	2	23.05	23.15	-2	12,225	-0.02%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/08	0	0.00	45	22.81	23.00	-45	12,637	-0.36%
2022/09/07	2	22.35	0	0.00	22.45	2	12,564	0.02%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/09/01	20	22.53	0	0.00	22.65	20	12,518	0.16%
2022/08/29	25	22.66	0	0.00	22.65	25	12,292	0.20%
2022/08/26	10	23.00	0	0.00	23.00	10	12,167	0.08%
2022/08/25	0	0.00	6	23.14	23.15	-6	12,192	-0.05%
2022/08/23	5	22.95	5	23.15	22.90	0	12,858	0.00%
2022/08/22	0	0.00	8	23.15	23.15	-8	12,917	-0.06%
2022/08/19	8	22.69	10	22.95	22.90	-2	12,878	-0.02%
2022/08/18	0	0.00	1	22.65	22.75	-1	12,949	-0.01%
2022/08/17	5	22.45	0	0.00	22.60	5	13,083	0.04%
2022/08/15	6	22.39	0	0.00	22.45	6	13,258	0.05%
2022/08/12	0	0.00	0.2	23.10	23.05	-0.2	12,964	0.00%
2022/08/11	0	0.00	32	23.11	23.25	-32	13,032	-0.25%
2022/08/10	0	0.00	5	23.05	23.00	-5	13,266	-0.04%
2022/08/04	0	0.00	3	22.90	22.85	-3	14,223	-0.02%
2022/07/28	1	22.95	0	0.00	23.05	1	14,760	0.01%
2022/07/26	0	0.00	25	22.65	22.60	-25	14,942	-0.17%
2022/07/25	2	22.70	0	0.00	22.80	2	15,025	0.01%
2022/07/21	0	0.00	1	22.40	22.40	-1	15,449	-0.01%
2022/07/20	7	22.03	35	22.10	22.10	-28	15,553	-0.18%
2022/07/19	6	21.85	0	0.00	21.95	6	15,823	0.04%
2022/07/14	25	22.10	0	0.00	22.00	25	17,639	0.14%
2022/07/11	0	0.00	14	21.90	21.90	-14	18,099	-0.08%
2022/07/08	0	0.00	11	21.85	21.90	-11	18,279	-0.06%
2022/07/07	1	21.65	0	0.00	21.65	1	18,463	0.01%
2022/07/06	12	21.64	0	0.00	21.40	12	18,669	0.06%
2022/07/05	23	22.25	0	0.00	22.15	23	18,745	0.12%
2022/07/01	2	22.38	0	0.00	22.40	2	19,240	0.01%
2022/06/30	1	22.50	0	0.00	22.75	1	19,139	0.01%
2022/06/29	0	0.00	3	22.55	22.55	-3	18,902	-0.02%
2022/06/28	0	0.00	1	22.80	22.90	-1	18,949	-0.01%
2022/06/24	0	0.00	1	22.90	22.75	-1	18,983	-0.01%
2022/06/23	1	22.65	0	0.00	22.85	1	19,001	0.01%
2022/06/20	22	22.48	0	0.00	22.35	22	18,967	0.12%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	2	22.83	0	0.00	22.80	2	19,329	0.01%
2022/06/13	25	22.74	3	23.00	23.00	22	20,222	0.11%
2022/06/08	0	0.00	2	23.15	23.20	-2	20,185	-0.01%
2022/06/07	0	0.00	0	23.10	23.00	0	20,200	0.00%
2022/05/31	0	0.00	20	23.00	23.00	-20	20,364	-0.10%
2022/05/30	0.1	22.90	25	22.95	22.95	-24.9	19,828	-0.13%
2022/05/26	0	0.00	10	22.50	22.50	-10	19,786	-0.05%
2022/05/25	2	22.63	2	22.65	22.60	0	19,846	0.00%
2022/05/24	0.1	22.40	0	0.00	22.20	0.1	19,892	0.00%
2022/05/20	0.1	22.75	0	0.00	22.60	0.1	19,757	0.00%
2022/05/18	0	0.00	1	22.80	23.05	-1	19,607	-0.01%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/16	2	22.40	3	22.65	23.00	-1	19,276	-0.01%
2022/05/13	3	22.42	0	0.00	22.90	3	19,087	0.02%
2022/05/11	1	22.85	25	22.82	23.00	-24	18,636	-0.13%
2022/05/10	0	0.00	74	23.09	23.05	-74	18,654	-0.40%
2022/05/09	1	22.70	0	0.00	22.65	1	18,542	0.01%
2022/05/05	5	22.55	1	22.90	22.55	4	18,546	0.02%
2022/05/04	0	0.00	12	22.30	22.65	-12	18,562	-0.06%
2022/04/29	2.1	22.20	0	0.00	22.25	2.1	18,661	0.01%
2022/04/28	16.1	21.82	3	21.90	22.00	13.1	18,851	0.07%
2022/04/27	11	22.05	0	0.00	22.10	11	18,641	0.06%
2022/04/26	1	22.45	1	22.45	22.60	0	18,406	0.00%
2022/04/25	19.1	22.18	0	0.00	22.20	19.1	18,360	0.10%
2022/04/22	146.1	22.88	0	0.00	22.80	146.1	17,961	0.81%	大買/鉅額交易
2022/04/21	71	25.40	2	25.35	25.40	69	16,765	0.41%
2022/04/20	12.1	25.18	4	25.30	25.20	8.1	16,338	0.05%
2022/04/19	86	25.24	0	0.00	25.20	86	16,006	0.54%
2022/04/18	11	25.34	0	0.00	25.40	11	15,785	0.07%
2022/04/15	3	25.20	0	0.00	25.45	3	15,557	0.02%
2022/04/12	5	25.35	0	0.00	25.35	5	15,428	0.03%
2022/04/11	20.1	25.60	0	0.00	25.65	20.1	15,208	0.13%
2022/04/08	0.1	26.20	0	0.00	26.15	0.1	14,879	0.00%
2022/04/07	1.1	26.08	3	26.45	26.05	-1.9	14,650	-0.01%
2022/04/06	0.1	26.70	0	0.00	26.90	0.1	14,276	0.00%
2022/04/01	0.1	26.70	5	26.70	26.90	-4.9	14,110	-0.03%
2022/03/31	3	26.95	0	0.00	26.80	3	14,020	0.02%
2022/03/30	10.1	26.95	0	0.00	26.90	10.1	13,893	0.07%
2022/03/29	0.1	27.00	0	0.00	26.95	0.1	14,007	0.00%
2022/03/28	0	0.00	1	26.85	27.20	-1	14,061	-0.01%
2022/03/24	0.1	26.80	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	30.1	26.75	0	0.00	26.75	30.1	14,477	0.21%
2022/03/22	0.1	26.80	7	26.81	27.00	-6.9	14,460	-0.05%
2022/03/21	0.1	26.95	0	0.00	26.80	0.1	14,428	0.00%
2022/03/18	0.1	26.90	0	0.00	27.00	0.1	14,336	0.00%
2022/03/17	10.1	26.98	0	0.00	26.80	10.1	14,138	0.07%
2022/03/16	13.2	26.69	21	26.78	27.00	-7.8	14,342	-0.05%
2022/03/15	0	0.00	2	25.75	25.80	-2	13,601	-0.01%
2022/03/14	1	25.85	0	0.00	25.90	1	13,626	0.01%
2022/03/11	0	0.00	19	25.75	25.85	-19	13,620	-0.14%
2022/03/09	0	0.00	12	25.13	25.30	-12	13,886	-0.09%
2022/03/08	3	25.07	1	25.15	25.10	2	13,954	0.01%
2022/03/07	11	25.10	0	0.00	25.35	11	13,844	0.08%
2022/03/04	1	25.65	0	0.00	25.70	1	14,002	0.01%
2022/03/03	0	0.00	10	25.90	25.95	-10	14,031	-0.07%
2022/03/02	0	0.00	66	25.77	25.75	-66	14,040	-0.47%
2022/03/01	1.2	25.70	21	25.60	25.80	-19.8	13,999	-0.14%
2022/02/25	0	0.00	6	25.20	25.40	-6	13,959	-0.04%
2022/02/24	0	0.00	10	25.50	25.50	-10	13,889	-0.07%
2022/02/23	7	25.75	6	25.80	25.85	1	13,790	0.01%
2022/02/22	0	0.00	5	25.70	25.85	-5	13,908	-0.04%
2022/02/21	10	25.55	0	0.00	25.65	10	13,934	0.07%
2022/02/18	0.1	25.70	6	25.53	25.75	-5.9	14,037	-0.04%
2022/02/16	0.1	25.40	0	0.00	25.35	0.1	14,317	0.00%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	1	25.40	0	0.00	25.50	1	14,562	0.01%
2022/02/11	14	25.70	3	25.70	25.75	11	14,683	0.07%
2022/02/10	1	25.60	0	0.00	25.70	1	14,630	0.01%
2022/02/09	0.1	25.60	0	0.00	25.80	0.1	14,471	0.00%
2022/02/08	0	0.00	1	25.50	25.55	-1	14,365	-0.01%
2022/02/07	0.1	25.15	0	0.00	25.15	0.1	14,350	0.00%
2022/01/26	1	25.20	0	0.00	25.20	1	14,168	0.01%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/21	0	0.00	12	25.10	25.45	-12	13,937	-0.09%
2022/01/20	1.1	25.35	2	25.40	25.45	-0.9	13,623	-0.01%
2022/01/19	1	25.30	0	0.00	25.45	1	13,645	0.01%
2022/01/18	12	25.44	1	25.50	25.45	11	13,570	0.08%
2022/01/17	0	0.00	11	25.09	25.30	-11	13,371	-0.08%
2022/01/13	4	25.00	1	25.00	25.00	3	13,383	0.02%
2022/01/12	3	24.80	0	0.00	24.90	3	13,374	0.02%
2022/01/11	1	24.90	16	24.92	25.00	-15	13,316	-0.11%
2022/01/10	6.1	24.70	1	24.85	24.85	5.1	13,251	0.04%
2022/01/07	0	0.00	18	24.67	24.75	-18	13,251	-0.14%
2022/01/06	0	0.00	1	24.65	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	11	24.50	24.55	-11	13,282	-0.08%
2022/01/04	0	0.00	50	24.30	24.35	-50	13,433	-0.37%
2022/01/03	1	24.15	0	0.00	24.30	1	13,452	0.01%
2021/12/30	5	24.25	0	0.00	24.20	5	13,610	0.04%
2021/12/27	0	0.00	30	24.10	24.15	-30	14,016	-0.21%
2021/12/24	2	23.95	0	0.00	24.05	2	14,162	0.01%
2021/12/23	5	23.90	0	0.00	23.80	5	14,345	0.03%
2021/12/22	5	23.95	0	0.00	24.00	5	14,331	0.03%
2021/12/21	0	0.00	20	24.00	23.85	-20	14,301	-0.14%
2021/12/17	20	24.00	1	24.20	24.00	19	14,247	0.13%
2021/12/15	23	23.80	1	23.90	23.75	22	14,593	0.15%
2021/12/14	12	23.87	5	23.80	23.85	7	14,837	0.05%
2021/12/13	72	24.10	0	0.00	24.05	72	14,932	0.48%
2021/12/10	35	24.36	0	0.00	24.30	35	15,016	0.23%
2021/12/09	25	24.00	6	23.79	24.00	19	14,564	0.13%
2021/12/08	1	23.75	0	0.00	23.60	1	14,393	0.01%
2021/12/07	0	0.00	50	23.80	23.75	-50	14,292	-0.35%
2021/12/06	0	0.00	2	23.80	23.85	-2	14,248	-0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/11/30	25	23.44	0	0.00	23.15	25	14,157	0.18%
2021/11/29	6	23.32	0	0.00	23.35	6	13,775	0.04%
2021/11/26	1	23.50	0	0.00	23.40	1	13,747	0.01%
2021/11/24	10	23.65	0	0.00	23.75	10	13,816	0.07%
2021/11/23	0	0.00	10	23.63	23.55	-10	13,803	-0.07%
2021/11/22	2	23.40	0	0.00	23.55	2	13,715	0.01%
2021/11/19	80	23.46	0	0.00	23.55	80	13,665	0.59%
2021/11/18	3	23.60	0	0.00	23.60	3	13,652	0.02%
2021/11/17	1.1	23.62	0	0.00	23.75	1.1	13,573	0.01%
2021/11/16	65	23.70	5	23.75	23.70	60	13,647	0.44%
2021/11/15	14	23.66	0	0.00	23.70	14	13,673	0.10%
2021/11/12	16	23.85	5	23.90	23.90	11	13,587	0.08%
2021/11/11	5	24.05	12	24.05	24.10	-7	13,693	-0.05%
2021/11/10	20	24.06	10	24.15	24.15	10	13,861	0.07%
2021/11/08	5	24.20	0	0.00	24.40	5	13,820	0.04%
2021/11/05	5	24.20	5	24.30	24.35	0	13,925	0.00%
2021/11/03	0	0.00	1	24.25	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	3	24.30	24.20	-3	14,152	-0.02%
2021/11/01	6	24.32	6	24.16	24.20	0	14,143	0.00%
2021/10/29	0	0.00	2	24.48	24.45	-2	14,135	-0.01%
2021/10/28	0	0.00	5	24.75	24.85	-5	14,038	-0.04%
2021/10/27	0	0.00	3	24.70	24.80	-3	14,068	-0.02%
2021/10/26	1	24.55	10	24.55	24.60	-9	14,283	-0.06%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	36	24.28	24.30	-36	14,325	-0.25%
2021/10/21	3	24.13	0	0.00	24.00	3	14,203	0.02%
2021/10/19	5	24.05	5	23.95	23.90	0	14,188	0.00%
2021/10/15	3	24.00	0	0.00	24.05	3	14,547	0.02%
2021/10/14	2	24.30	0	0.00	24.15	2	14,556	0.01%
2021/10/13	0	0.00	16	24.18	24.10	-16	14,681	-0.11%
2021/10/12	0	0.00	5	24.30	24.10	-5	14,657	-0.03%
2021/10/08	0	0.00	70	24.10	24.15	-70	14,498	-0.48%
2021/10/07	1	24.15	1	24.10	24.15	0	14,633	0.00%
2021/10/06	8	23.53	15	23.67	23.90	-7	14,678	-0.05%
2021/10/01	5	23.35	15	23.50	23.60	-10	14,639	-0.07%
2021/09/30	0	0.00	1	23.65	23.60	-1	14,627	-0.01%
2021/09/29	5	23.55	6	23.70	23.85	-1	14,576	-0.01%
2021/09/28	70	23.99	0	0.00	24.00	70	14,479	0.48%
2021/09/27	0	0.00	7	24.24	24.30	-7	14,433	-0.05%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	1	24.05	11	24.15	24.00	-10	14,687	-0.07%
2021/09/22	1	23.35	24	23.53	24.05	-23	14,591	-0.16%
2021/09/17	2	23.65	3	23.72	23.50	-1	14,235	-0.01%
2021/09/16	0	0.00	2	23.40	23.60	-2	14,007	-0.01%
2021/09/14	4	23.05	0	0.00	23.10	4	14,051	0.03%
2021/09/10	10	22.80	0	0.00	22.80	10	14,456	0.07%
2021/09/09	1	22.75	0	0.00	22.65	1	14,787	0.01%
2021/09/08	1	22.70	2	22.90	22.80	-1	15,007	-0.01%
2021/09/07	2	22.95	8	22.94	23.00	-6	15,172	-0.04%
2021/09/03	0	0.00	2	22.80	22.80	-2	15,320	-0.01%
2021/09/02	18	22.78	1	22.60	22.55	17	15,551	0.11%
2021/09/01	2	22.83	0	0.00	22.85	2	15,757	0.01%
2021/08/30	0	0.00	3	22.65	22.70	-3	15,925	-0.02%
2021/08/26	1	22.35	0	0.00	22.45	1	16,008	0.01%
2021/08/25	1	22.45	14	22.59	22.55	-13	16,117	-0.08%
2021/08/24	4	22.50	0	0.00	22.55	4	16,090	0.02%
2021/08/23	10	22.40	0	0.00	22.35	10	16,045	0.06%
2021/08/20	3	22.40	6	22.47	22.35	-3	16,081	-0.02%
2021/08/19	3	22.15	1	22.20	22.30	2	16,144	0.01%
2021/08/16	5	21.72	0	0.00	21.70	5	15,513	0.03%
2021/08/10	3	21.75	31	21.73	21.85	-28	17,030	-0.16%
2021/08/09	35	21.41	5	21.40	21.40	30	17,094	0.18%
2021/08/06	7	21.50	5	21.50	21.45	2	17,339	0.01%
2021/08/05	6	21.50	5	21.45	21.55	1	17,850	0.01%
2021/08/04	15	21.43	0	0.00	21.45	15	18,453	0.08%
2021/07/30	11	21.52	2	21.50	21.60	9	19,314	0.05%
2021/07/29	0.3	21.75	0	0.00	21.70	0.3	19,327	0.00%
2021/07/26	0	0.00	11	21.90	21.85	-11	20,249	-0.05%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	7	21.87	0	0.00	22.00	7	20,972	0.03%
2021/07/21	6	21.90	0	0.00	22.00	6	21,041	0.03%
2021/07/20	1	22.00	15	22.00	22.05	-14	21,251	-0.07%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	13	22.06	45	22.10	22.15	-32	23,471	-0.14%
2021/07/14	11	22.20	0	0.00	22.20	11	23,724	0.05%
2021/07/13	2	22.15	0	0.00	22.20	2	23,976	0.01%
2021/07/12	7	22.04	1	22.10	22.10	6	24,047	0.02%
2021/07/09	2	22.00	0	0.00	22.10	2	24,178	0.01%
2021/07/07	5	22.20	0	0.00	22.30	5	24,722	0.02%
2021/07/06	3	22.30	0	0.00	22.45	3	24,891	0.01%
2021/07/05	0	0.00	5	22.20	22.25	-5	25,062	-0.02%
2021/07/02	2	22.13	0	0.00	22.05	2	25,366	0.01%
2021/07/01	43	22.27	0	0.00	22.00	43	25,664	0.17%
2021/06/29	8	22.06	2	22.05	22.05	6	26,300	0.02%
2021/06/28	7	22.00	0	0.00	22.00	7	27,021	0.03%
2021/06/24	5	22.15	0	0.00	22.10	5	29,580	0.02%
2021/06/23	10.1	22.10	12	22.15	22.10	-1.9	29,494	-0.01%
2021/06/21	15	22.70	0	0.00	22.60	15	29,223	0.05%
2021/06/18	9	23.01	14	23.26	23.05	-5	29,234	-0.02%
2021/06/17	4	22.88	0	0.00	23.05	4	29,140	0.01%
2021/06/16	4	22.60	0	0.00	23.00	4	29,508	0.01%
2021/06/11	1	22.75	0	0.00	22.65	1	29,429	0.00%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	10	23.05	2	23.10	23.15	8	29,258	0.03%
2021/06/07	6	22.99	5	23.05	23.05	1	29,400	0.00%
2021/06/02	3	23.55	0	0.00	23.10	3	29,417	0.01%
2021/06/01	0	0.00	3	23.50	23.45	-3	29,497	-0.01%
2021/05/31	3	23.30	0	0.00	23.45	3	29,720	0.01%
2021/05/28	19	23.41	0	0.00	23.30	19	29,823	0.06%
2021/05/27	2	23.00	2	23.30	23.40	0	30,018	0.00%
2021/05/25	0	0.00	11	23.40	23.35	-11	30,387	-0.04%
2021/05/24	2	23.00	10	23.15	23.30	-8	30,466	-0.03%
2021/05/21	41	23.59	5	25.45	23.30	36	30,619	0.12%
2021/05/20	20	23.53	16	23.05	23.15	4	29,730	0.01%
2021/05/19	0	0.00	20	22.50	22.80	-20	29,611	-0.07%
2021/05/18	14	22.70	0	0.00	22.90	14	29,662	0.05%
2021/05/17	14	21.76	2	22.10	21.90	12	29,711	0.04%
2021/05/14	1	22.95	0	0.00	22.70	1	29,477	0.00%
2021/05/13	0	0.00	16	22.72	22.95	-16	29,414	-0.05%
2021/05/12	3	22.00	0	0.00	22.35	3	28,977	0.01%
2021/05/11	1	23.80	2	23.70	23.50	-1	28,510	0.00%
2021/05/10	2	24.10	1	24.15	24.30	1	28,151	0.00%
2021/05/07	15	24.45	0.7	24.50	24.55	14.3	28,250	0.05%
2021/05/06	11	24.25	0	0.00	24.30	11	28,595	0.04%
2021/05/05	6	23.90	7	24.00	23.90	-1	28,795	0.00%
2021/05/04	15	23.40	10	23.90	23.50	5	28,742	0.02%
2021/05/03	8	24.49	0	0.00	24.35	8	28,422	0.03%
2021/04/29	3	24.80	0	0.00	25.00	3	28,268	0.01%
2021/04/28	32	25.03	1.7	24.87	24.90	30.3	28,069	0.11%
2021/04/27	23	24.62	1	24.65	24.65	22	28,040	0.08%
2021/04/26	15	24.69	5	24.65	24.75	10	27,948	0.04%
2021/04/23	29	24.72	0	0.00	24.80	29	27,869	0.10%
2021/04/22	39	27.43	36	27.62	27.40	3	27,381	0.01%
2021/04/20	7	27.83	15	27.74	27.75	-8	26,708	-0.03%
2021/04/19	41	27.60	6	27.76	27.55	35	26,542	0.13%
2021/04/16	15	27.05	2	27.00	27.15	13	26,408	0.05%
2021/04/15	7	26.70	2	26.70	26.70	5	26,404	0.02%
2021/04/14	4	26.71	2	26.85	26.70	2	26,325	0.01%
2021/04/13	4	26.93	8	27.03	26.80	-4	26,419	-0.02%
2021/04/12	17	27.25	0	0.00	27.20	17	26,390	0.06%
2021/04/08	5	27.20	10.3	27.27	27.15	-5.3	26,006	-0.02%
2021/04/07	10	27.06	8	27.09	27.10	2	25,692	0.01%
2021/04/06	6	27.17	10	27.18	27.05	-4	25,436	-0.02%
2021/04/01	0	0.00	8	27.11	27.25	-8	24,961	-0.03%
2021/03/31	6	26.83	39	27.03	26.70	-33	24,340	-0.14%
2021/03/30	34	26.50	79	26.23	27.00	-45	23,516	-0.19%
2021/03/29	39	25.98	20	26.03	26.10	19	21,800	0.09%
2021/03/26	1	23.70	19.1	23.65	23.75	-18.1	20,833	-0.09%
2021/03/25	1	23.80	20	23.60	23.70	-19	20,876	-0.09%
2021/03/23	0	0.00	1	23.75	24.00	-1	20,979	0.00%
2021/03/22	3	23.77	1	23.70	23.65	2	21,013	0.01%
2021/03/19	64	23.81	7	23.99	23.85	57	20,917	0.27%
2021/03/18	0	0.00	20	23.64	23.70	-20	20,499	-0.10%
2021/03/17	1	23.25	1	23.30	23.30	0	20,434	0.00%
2021/03/16	1	23.30	17	23.24	23.30	-16	20,650	-0.08%
2021/03/15	6	22.78	0	0.00	22.95	6	20,508	0.03%
2021/03/12	11	22.89	4	22.90	22.90	7	21,108	0.03%
2021/03/11	3	22.95	3	22.92	22.95	0	21,545	0.00%
2021/03/10	2	22.70	1	22.65	22.70	1	21,436	0.00%
2021/03/09	0	0.00	1	22.60	22.70	-1	21,439	0.00%
2021/03/05	0	0.00	12	22.30	22.40	-12	21,213	-0.06%
2021/03/03	0	0.00	6	22.60	22.60	-6	21,278	-0.03%
2021/03/02	11	22.30	0	0.00	22.20	11	21,078	0.05%
2021/02/26	0	0.00	2	22.00	22.20	-2	20,763	-0.01%
2021/02/25	9	22.08	54	22.23	22.30	-45	20,441	-0.22%
2021/02/24	0	0.00	8	22.00	21.90	-8	20,294	-0.04%
2021/02/22	6	21.84	7	21.85	21.80	-1	19,945	-0.01%
2021/02/19	21	21.66	12	21.65	21.85	9	19,837	0.05%
2021/02/18	2	21.70	0	0.00	21.90	2	19,673	0.01%
2021/02/17	5	21.80	15	22.15	21.75	-10	19,633	-0.05%
2021/02/05	10	21.83	0	0.00	21.90	10	19,297	0.05%
2021/02/04	4	21.84	0	0.00	21.80	4	19,223	0.02%
2021/02/03	0	0.00	19	21.69	21.80	-19	19,168	-0.10%
2021/02/02	5	21.40	2	21.60	21.50	3	19,207	0.02%
2021/02/01	40	21.20	0	0.00	21.35	40	19,073	0.21%
2021/01/29	1	22.10	0	0.00	21.45	1	18,945	0.01%
2021/01/28	40	22.25	30	21.98	22.15	10	18,567	0.05%
2021/01/27	21	22.03	11	21.79	21.80	10	17,970	0.06%
2021/01/26	0	0.00	20	21.45	21.40	-20	17,454	-0.11%
2021/01/25	27	21.20	59	21.34	21.40	-32	17,231	-0.19%
2021/01/22	0	0.00	2	20.75	21.30	-2	17,126	-0.01%
2021/01/21	6	20.96	0	0.00	20.80	6	17,116	0.04%
2021/01/20	70	21.20	7	21.11	20.80	63	17,063	0.37%
2021/01/19	11	21.64	7.1	21.53	21.50	3.9	16,553	0.02%
2021/01/18	5	21.20	23	21.59	21.55	-18	16,285	-0.11%
2021/01/15	21	22.73	20	22.34	22.25	1	15,964	0.01%
2021/01/14	30	22.35	64	22.01	22.25	-34	15,247	-0.22%
2021/01/13	15	21.90	41	21.81	21.80	-26	14,793	-0.18%
2021/01/12	0	0.00	7	21.80	21.65	-7	14,595	-0.05%
2021/01/11	10	21.80	109	21.66	21.80	-99	14,313	-0.69%	大賣/
2021/01/08	0	0.00	4	21.21	21.50	-4	14,022	-0.03%
2021/01/07	0	0.00	2	21.10	21.00	-2	13,760	-0.01%
2021/01/06	10	20.85	0	0.00	21.05	10	13,606	0.07%
2021/01/05	129	21.19	93	21.54	21.55	36	13,173	0.27%	大買/
2021/01/04	0	0.00	2	20.85	20.80	-2	12,853	-0.02%
2020/12/29	10	20.80	5	20.70	20.95	5	12,693	0.04%
2020/12/28	0	0.00	10.2	20.75	20.80	-10.2	12,620	-0.08%
2020/12/23	0	0.00	2	20.40	20.30	-2	12,625	-0.02%
2020/12/22	5	20.50	0	0.00	20.45	5	12,649	0.04%
2020/12/21	0	0.00	42	20.45	20.50	-42	12,678	-0.33%
2020/12/18	0	0.00	1	20.90	20.70	-1	12,601	-0.01%
2020/12/17	0	0.00	2	20.80	21.00	-2	12,419	-0.02%
2020/12/16	0	0.00	35	20.70	20.85	-35	12,187	-0.29%
2020/12/15	5	20.60	5	20.50	20.50	0	12,107	0.00%
2020/12/14	7	20.60	2	20.80	20.60	5	11,954	0.04%
2020/12/11	0	0.00	9	20.41	20.45	-9	11,827	-0.08%
2020/12/10	0	0.00	85	20.60	20.50	-85	11,771	-0.72%
2020/12/09	0	0.00	5	20.25	20.50	-5	11,429	-0.04%
2020/12/08	1	20.35	4	20.43	20.35	-3	11,188	-0.03%
2020/12/07	0	0.00	34	19.91	20.10	-34	10,549	-0.32%
2020/12/03	0	0.00	3	19.45	19.45	-3	9,979	-0.03%
2020/12/02	1	19.35	8	19.35	19.35	-7	9,941	-0.07%
2020/12/01	2	19.20	0	0.00	19.30	2	9,993	0.02%
2020/11/27	26	19.30	0	0.00	19.25	26	10,617	0.24%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/23	5	19.70	2	19.73	19.70	3	10,790	0.03%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/18	12	19.55	1	19.50	19.55	11	10,804	0.10%
2020/11/17	1	19.40	2	19.50	19.40	-1	10,887	-0.01%
2020/11/12	2	19.10	0	0.00	19.10	2	10,938	0.02%
2020/11/11	2	19.25	0	0.00	19.35	2	10,973	0.02%
2020/11/10	4	18.90	3	19.05	19.10	1	10,799	0.01%
2020/11/09	2	18.80	0	0.00	18.95	2	10,688	0.02%
2020/11/06	0	0.00	25	18.85	18.90	-25	10,631	-0.24%
2020/11/02	0	0.00	4	18.68	18.65	-4	11,041	-0.04%
2020/10/30	0	0.00	0	18.65	18.60	0	11,214	0.00%
2020/10/29	0	0.00	40	18.70	18.95	-40	11,114	-0.36%
2020/10/28	0	0.00	2	18.75	18.75	-2	11,010	-0.02%
2020/10/27	5	18.60	0	0.00	18.60	5	11,111	0.04%
2020/10/23	20	18.60	0	0.00	18.60	20	11,203	0.18%
2020/10/22	40	18.60	0	0.00	18.50	40	11,314	0.35%
2020/10/21	2	18.53	0	0.00	18.50	2	11,217	0.02%
2020/10/20	2	18.60	0	0.00	18.60	2	11,280	0.02%
2020/10/16	0	0.00	1	18.65	18.55	-1	11,463	-0.01%
2020/10/14	1	18.85	0	0.00	18.95	1	11,855	0.01%
2020/10/12	1	18.55	0	0.00	18.70	1	13,454	0.01%
2020/10/07	2	19.05	0	0.00	18.90	2	13,994	0.01%
2020/09/30	0	0.00	5	19.30	19.05	-5	14,696	-0.03%
2020/09/24	1	19.00	0	0.00	18.80	1	15,362	0.01%
2020/09/22	0	0.00	2.7	19.02	19.10	-2.7	15,484	-0.02%
2020/09/21	9	19.51	1	19.65	19.35	8	15,530	0.05%
2020/09/16	1	19.40	0	0.00	19.35	1	15,678	0.01%
2020/09/15	6	19.45	11	19.48	19.45	-5	15,849	-0.03%
2020/09/14	6	19.15	4	19.15	19.15	2	15,963	0.01%
2020/09/10	0	0.00	1	19.10	19.10	-1	16,183	-0.01%
2020/09/09	1	18.95	0	0.00	19.00	1	16,241	0.01%
2020/09/08	1	19.10	0	0.00	19.20	1	16,220	0.01%
2020/09/07	0	0.00	1	19.15	19.10	-1	16,361	-0.01%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	7	19.42	3	19.73	19.25	4	16,475	0.02%
2020/09/02	31	19.47	59	19.62	19.60	-28	16,239	-0.17%
2020/09/01	3	18.63	0	0.00	18.85	3	15,781	0.02%
2020/08/31	1	18.90	0	0.00	18.50	1	15,761	0.01%
2020/08/28	1	18.90	1	18.75	18.85	0	15,639	0.00%
2020/08/27	2	18.78	2	19.03	18.90	0	15,778	0.00%
2020/08/26	1	18.85	1	18.95	18.95	0	15,771	0.00%
2020/08/21	9	18.38	2	18.50	18.40	7	16,093	0.04%
2020/08/20	8	18.35	1	18.40	18.35	7	15,943	0.04%
2020/08/19	44	18.74	0	0.00	18.60	44	15,746	0.28%
2020/08/14	3	18.63	1	18.60	18.65	2	15,663	0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	0	0.00	1	18.90	18.80	-1	15,679	-0.01%
2020/08/10	1	18.85	1	18.85	19.00	0	15,801	0.00%
2020/08/06	0	0.00	5	18.70	18.75	-5	15,887	-0.03%
2020/08/05	0	0.00	1	18.60	18.60	-1	15,880	-0.01%
2020/08/04	3	18.47	0	0.00	18.45	3	15,828	0.02%
2020/08/03	2	18.35	2	18.45	18.35	0	15,804	0.00%
2020/07/30	3	18.30	0	0.00	18.45	3	15,632	0.02%
2020/07/29	2	18.25	0	0.00	18.25	2	15,560	0.01%
2020/07/28	12	18.34	10	18.30	18.30	2	15,654	0.01%
2020/07/27	2	18.40	0	0.00	18.35	2	15,768	0.01%
2020/07/24	4	18.56	0	0.00	18.45	4	15,856	0.03%
2020/07/23	0	0.00	99	18.70	18.75	-99	15,887	-0.62%
2020/07/21	1	18.80	0	0.00	18.85	1	15,918	0.01%
2020/07/17	13	18.43	1	18.75	18.40	12	15,815	0.08%
2020/07/16	1	20.20	0	0.00	20.00	1	15,249	0.01%
2020/07/14	0	0.00	3	20.35	20.10	-3	14,213	-0.02%
2020/07/13	0	0.00	1	20.20	20.25	-1	14,007	-0.01%
2020/07/09	0.2	20.15	6.1	20.45	20.15	-5.9	13,924	-0.04%
2020/07/08	0	0.00	3	20.20	20.40	-3	13,653	-0.02%
2020/07/07	0	0.00	8	20.05	20.05	-8	13,266	-0.06%
2020/07/06	0	0.00	5	20.04	20.05	-5	13,210	-0.04%
2020/07/03	14	19.97	0	0.00	19.80	14	13,180	0.11%
2020/06/29	0	0.00	50	19.30	19.45	-50	13,548	-0.37%
2020/06/24	1	19.55	100	19.55	19.45	-99	13,556	-0.73%
2020/06/22	5	19.20	0	0.00	19.20	5	13,556	0.04%
2020/06/19	0	0.00	2	19.50	19.50	-2	13,614	-0.01%
2020/06/18	0	0.00	3	19.57	19.55	-3	13,515	-0.02%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/15	4	18.90	0	0.00	18.90	4	14,173	0.03%
2020/06/12	0	0.00	10	18.95	18.90	-10	14,423	-0.07%
2020/06/11	0	0.00	26	19.28	19.10	-26	14,618	-0.18%
2020/06/10	0	0.00	2	19.20	19.10	-2	14,741	-0.01%
2020/06/08	3	19.25	120	19.10	19.20	-117	15,383	-0.76%	大賣/鉅額交易
2020/06/05	0	0.00	5	19.05	19.10	-5	15,240	-0.03%
2020/06/03	1	19.00	0	0.00	19.00	1	15,658	0.01%
2020/06/02	0	0.00	2	18.95	19.00	-2	15,664	-0.01%
2020/06/01	3	19.00	2	18.90	18.90	1	15,699	0.01%
2020/05/29	2	18.55	0	0.00	19.10	2	15,590	0.01%
2020/05/28	8	18.59	0	0.00	18.40	8	15,346	0.05%
2020/05/27	100	18.65	112	18.60	18.65	-12	15,425	-0.08%	大賣/
2020/05/22	2	18.43	0	0.00	18.40	2	15,530	0.01%
2020/05/18	17	18.35	0	0.00	18.45	17	15,490	0.11%
2020/05/15	1	18.50	0	0.00	18.45	1	15,571	0.01%
2020/05/13	1	18.85	1	18.85	19.00	0	15,291	0.00%
2020/05/11	50	18.95	1	18.95	18.80	49	15,188	0.32%
2020/05/08	4	18.81	0	0.00	18.80	4	15,081	0.03%
2020/05/07	0	0.00	1	18.70	18.70	-1	15,020	-0.01%
2020/05/04	2	18.65	0	0.00	18.60	2	14,921	0.01%
2020/04/30	1	19.00	0	0.00	19.10	1	14,818	0.01%
2020/04/29	0	0.00	1	19.10	19.10	-1	14,753	-0.01%
2020/04/28	0	0.00	6	18.95	18.95	-6	14,786	-0.04%
2020/04/27	0	0.00	1	18.85	18.90	-1	15,015	-0.01%
2020/04/23	0	0.00	1	18.65	18.75	-1	14,936	-0.01%
2020/04/22	0	0.00	11	18.51	18.70	-11	14,782	-0.07%
2020/04/21	11	18.03	0	0.00	18.45	11	14,599	0.08%
2020/04/20	0	0.00	2	18.68	18.70	-2	14,385	-0.01%
2020/04/17	1	18.90	0	0.00	18.70	1	14,279	0.01%
2020/04/16	0	0.00	5	18.85	18.85	-5	14,118	-0.04%
2020/04/15	0	0.00	13	18.78	18.85	-13	13,974	-0.09%
2020/04/14	2	18.50	3	18.55	18.55	-1	13,737	-0.01%
2020/04/10	0	0.00	2	18.25	18.30	-2	13,588	-0.01%
2020/04/08	0	0.00	4	18.10	18.10	-4	13,490	-0.03%
2020/04/07	1	18.15	36	18.27	18.10	-35	13,391	-0.26%
2020/04/06	2	18.00	2.7	18.05	18.10	-0.7	13,184	-0.01%
2020/03/31	0	0.00	30	18.01	17.30	-30	12,808	-0.23%
2020/03/27	0	0.00	1	17.35	17.40	-1	12,423	-0.01%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	10	17.15	128	17.11	17.15	-118	12,456	-0.95%	大賣/鉅額交易
2020/03/24	0	0.00	1	16.60	16.40	-1	12,272	-0.01%
2020/03/20	0	0.00	14	16.02	16.20	-14	12,425	-0.11%
2020/03/19	2	15.83	11	15.76	15.70	-9	12,163	-0.07%
2020/03/18	30	16.50	0	0.00	16.50	30	11,735	0.26%
2020/03/17	5	16.52	32.1	16.40	16.50	-27.1	11,487	-0.24%
2020/03/16	36	16.82	0	0.00	16.75	36	11,272	0.32%
2020/03/13	12	16.53	88	16.48	17.10	-76	11,112	-0.68%
2020/03/12	0	0.00	3	17.20	17.20	-3	10,597	-0.03%
2020/03/10	53	17.90	50	17.80	17.90	3	10,250	0.03%
2020/03/09	1	17.95	10	18.00	17.90	-9	10,060	-0.09%
2020/03/06	8	18.04	5	18.10	18.05	3	9,760	0.03%
2020/03/02	1	18.10	1	18.20	18.10	0	9,672	0.00%
2020/02/27	3	18.25	15	18.27	18.45	-12	10,656	-0.11%
2020/02/26	0	0.00	2	18.20	18.40	-2	10,624	-0.02%
2020/02/25	0	0.00	1	18.25	18.20	-1	10,569	-0.01%
2020/02/24	0	0.00	4	18.35	18.30	-4	10,610	-0.04%
2020/02/21	0	0.00	20	18.40	18.45	-20	10,687	-0.19%
2020/02/19	1	18.40	10	18.40	18.35	-9	10,867	-0.08%
2020/02/17	0	0.00	19	18.54	18.55	-19	10,889	-0.17%
2020/02/14	0	0.00	1	18.60	18.55	-1	10,987	-0.01%
2020/02/12	0	0.00	4	18.50	18.55	-4	11,234	-0.04%
2020/02/11	0	0.00	1	18.45	18.40	-1	11,281	-0.01%
2020/02/10	0	0.00	8	18.43	18.40	-8	11,380	-0.07%
2020/02/07	0	0.00	6	18.51	18.55	-6	11,651	-0.05%
2020/02/06	0	0.00	3	18.50	18.60	-3	12,424	-0.02%
2020/02/05	5	18.35	0	0.00	18.40	5	12,620	0.04%
2020/02/04	0	0.00	3	18.27	18.40	-3	12,713	-0.02%
2020/02/03	0	0.00	10	18.10	18.15	-10	12,822	-0.08%
2020/01/30	1	18.50	30	18.37	18.35	-29	12,702	-0.23%
2020/01/20	20	19.15	4	19.18	19.10	16	12,399	0.13%
2020/01/17	2	18.95	6	18.98	19.00	-4	12,351	-0.03%
2020/01/16	0	0.00	5	19.00	18.95	-5	12,359	-0.04%
2020/01/15	0	0.00	5	18.99	19.00	-5	12,507	-0.04%
2020/01/13	2	18.80	49	18.86	18.90	-47	12,635	-0.37%
2020/01/09	0	0.00	1	18.80	18.80	-1	12,872	-0.01%
2020/01/08	0	0.00	6	18.70	18.60	-6	13,033	-0.05%
2020/01/06	0	0.00	1	18.75	18.90	-1	13,147	-0.01%
2020/01/03	0	0.00	1	18.90	18.90	-1	13,223	-0.01%
2019/12/27	0	0.00	6	18.99	19.00	-6	13,303	-0.05%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/24	0	0.00	1	18.90	18.95	-1	13,375	-0.01%
2019/12/23	1	18.95	14	18.96	19.00	-13	13,349	-0.10%
2019/12/20	0	0.00	20	18.99	19.00	-20	13,328	-0.15%
2019/12/19	1	18.90	10	18.90	18.95	-9	13,215	-0.07%
2019/12/17	0	0.00	10	18.98	19.00	-10	12,963	-0.08%
2019/12/16	0	0.00	2.4	18.85	18.85	-2.4	12,788	-0.02%
2019/12/13	0	0.00	5	18.80	18.85	-5	12,756	-0.04%
2019/12/12	0	0.00	3	18.70	18.75	-3	12,662	-0.02%
2019/12/09	13	18.90	0	0.00	18.90	13	12,554	0.10%
2019/12/05	0	0.00	12	18.86	18.90	-12	12,656	-0.09%
2019/12/02	0	0.00	225	18.61	18.70	-225	12,720	-1.77%	大賣/鉅額交易
2019/11/29	10	18.75	0	0.00	18.80	10	12,669	0.08%
2019/11/28	201	18.75	20	18.80	18.90	181	12,702	1.42%	大買/鉅額交易
2019/11/27	16	18.80	0	0.00	18.70	16	12,805	0.12%
2019/11/26	0	0.00	2	18.85	18.75	-2	12,767	-0.02%
2019/11/25	0	0.00	10	18.90	18.90	-10	11,634	-0.09%
2019/11/21	0	0.00	9	18.89	18.90	-9	11,761	-0.08%
2019/11/20	0	0.00	2	18.95	19.00	-2	11,701	-0.02%
2019/11/19	2	18.90	1	18.85	18.90	1	11,818	0.01%
2019/11/18	0	0.00	11	18.75	18.90	-11	11,891	-0.09%
2019/11/15	0	0.00	2	18.65	18.55	-2	11,897	-0.02%
2019/11/14	0	0.00	22	18.50	18.50	-22	11,920	-0.18%
2019/11/13	1	18.30	1	18.40	18.30	0	12,032	0.00%
2019/11/12	3	18.47	2	18.40	18.45	1	12,326	0.01%
2019/11/11	5	18.70	0	0.00	18.65	5	12,307	0.04%
2019/11/07	20	18.70	0	0.00	18.70	20	12,095	0.17%
2019/11/05	16	19.01	5	18.85	19.05	11	11,818	0.09%
2019/11/04	0	0.00	11	18.48	18.50	-11	11,147	-0.10%
2019/11/01	12	18.15	0	0.00	18.20	12	11,000	0.11%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/23	3	18.15	8	18.25	18.25	-5	10,716	-0.05%
2019/10/22	0	0.00	11	18.15	18.10	-11	10,629	-0.10%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/18	2	17.93	0	0.00	17.90	2	10,529	0.02%
2019/10/17	2	17.83	0	0.00	17.90	2	10,518	0.02%
2019/10/16	3	17.80	0	0.00	17.85	3	10,294	0.03%
2019/10/04	5	17.85	0	0.00	17.90	5	10,315	0.05%
2019/10/03	10	17.80	0	0.00	17.90	10	10,373	0.10%
2019/10/01	0	0.00	1	18.00	18.10	-1	10,359	-0.01%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/26	1	18.20	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	20	18.35	18.30	-20	10,386	-0.19%
2019/09/20	20	18.08	0	0.00	18.05	20	10,415	0.19%
2019/09/16	0	0.00	10	18.40	18.35	-10	10,594	-0.09%
2019/09/12	20	18.30	0	0.00	18.40	20	10,709	0.19%
2019/09/11	0	0.00	5	18.15	18.20	-5	10,735	-0.05%
2019/09/10	5	18.05	0	0.00	18.10	5	10,699	0.05%
2019/09/09	13	18.22	0	0.00	18.25	13	10,562	0.12%
2019/09/06	0	0.00	1	18.20	18.20	-1	10,503	-0.01%
2019/09/05	1	18.05	10	18.20	18.10	-9	10,408	-0.09%
2019/09/04	2	17.90	0	0.00	18.00	2	10,261	0.02%
2019/09/02	0	0.00	4	18.05	18.05	-4	10,403	-0.04%
2019/08/30	2	17.90	0	0.00	17.95	2	10,282	0.02%
2019/08/29	8	17.66	0	0.00	17.80	8	10,150	0.08%
2019/08/22	5	17.50	0	0.00	17.50	5	10,016	0.05%
2019/08/20	41	17.78	0	0.00	17.65	41	9,838	0.42%
2019/08/19	21	17.90	10	18.05	17.80	11	9,671	0.11%
2019/08/16	18	17.69	0	0.00	17.85	18	9,614	0.19%
2019/08/15	3	17.75	0	0.00	17.65	3	9,373	0.03%
2019/08/14	8	18.41	0	0.00	18.15	8	9,001	0.09%
2019/08/13	41	18.45	0	0.00	18.45	41	8,776	0.47%
2019/08/12	2	18.45	0	0.00	18.55	2	8,830	0.02%
2019/08/06	10	18.31	0	0.00	18.55	10	9,133	0.11%
2019/08/02	14	18.78	0	0.00	18.85	14	9,185	0.15%
2019/07/31	10	19.00	0	0.00	19.10	10	9,115	0.11%
2019/07/26	0	0.00	2	19.30	19.15	-2	9,295	-0.02%
2019/07/25	0	0.00	9	19.34	19.45	-9	9,238	-0.10%
2019/07/23	0	0.00	12	19.24	19.25	-12	9,258	-0.13%
2019/07/22	10	19.00	12	19.19	19.05	-2	9,252	-0.02%
2019/07/19	0	0.00	1	19.35	19.20	-1	9,203	-0.01%
2019/07/17	20	19.35	0	0.00	19.30	20	9,302	0.21%
2019/07/15	45	19.35	0	0.00	19.45	45	9,360	0.48%
2019/07/10	1	20.30	1	20.25	20.25	0	9,354	0.00%
2019/07/09	35	20.28	0	0.00	20.30	35	9,387	0.37%
2019/07/08	1	20.40	2	20.40	20.30	-1	9,347	-0.01%
2019/07/05	2	20.45	0	0.00	20.50	2	9,376	0.02%
2019/07/04	1	20.50	2	20.45	20.55	-1	9,477	-0.01%
2019/07/03	2	20.45	0	0.00	20.45	2	9,512	0.02%
2019/07/02	0	0.00	5	20.55	20.60	-5	9,677	-0.05%
2019/07/01	0	0.00	73	20.59	20.50	-73	9,702	-0.75%
2019/06/27	0	0.00	3	20.30	20.25	-3	9,603	-0.03%
2019/06/26	0	0.00	10	20.15	20.20	-10	9,611	-0.10%
2019/06/24	0	0.00	2	20.23	20.15	-2	9,640	-0.02%
2019/06/21	2	20.18	7	20.21	20.15	-5	9,617	-0.05%
2019/06/20	3	20.10	46	20.05	20.00	-43	9,600	-0.45%
2019/06/19	2	19.95	13	19.96	20.00	-11	9,485	-0.12%
2019/06/18	10	19.85	21	19.90	19.90	-11	9,322	-0.12%
2019/06/17	2	19.90	0	0.00	19.80	2	9,375	0.02%
2019/06/12	0	0.00	22	19.90	19.85	-22	9,693	-0.23%
2019/06/10	0	0.00	4	19.85	19.85	-4	9,677	-0.04%
2019/06/06	1	19.55	0	0.00	19.60	1	9,560	0.01%
2019/05/31	0	0.00	4	19.51	19.65	-4	9,709	-0.04%
2019/05/30	2	19.35	0	0.00	19.40	2	9,586	0.02%
2019/05/28	3	19.05	2	19.10	19.05	1	10,020	0.01%
2019/05/24	0	0.00	5	18.96	19.00	-5	10,163	-0.05%
2019/05/22	2	19.00	5	19.00	18.95	-3	10,146	-0.03%
2019/05/20	5	18.80	0	0.00	18.85	5	10,214	0.05%
2019/05/17	4	18.80	1	18.80	18.80	3	10,205	0.03%
2019/05/15	6	18.81	0	0.00	18.85	6	10,200	0.06%
2019/05/14	1	18.80	1	19.00	19.10	0	10,188	0.00%
2019/05/13	1	19.25	0	0.00	19.20	1	10,044	0.01%
2019/05/09	10	19.35	2	19.45	19.35	8	10,223	0.08%
2019/05/08	3	19.65	0	0.00	19.65	3	10,250	0.03%
2019/05/06	2	19.60	1	19.60	19.60	1	10,626	0.01%
2019/05/03	0	0.00	26	19.95	20.00	-26	10,420	-0.25%
2019/04/29	1	19.85	3	19.80	19.90	-2	10,433	-0.02%
2019/04/26	8	19.81	1	19.85	19.85	7	10,405	0.07%
2019/04/25	0	0.00	2	19.80	19.80	-2	10,411	-0.02%
2019/04/24	1	19.85	0	0.00	19.85	1	10,465	0.01%
2019/04/22	0	0.00	5	19.75	19.70	-5	10,346	-0.05%
2019/04/19	50	19.60	0	0.00	19.60	50	10,338	0.48%
2019/04/12	6	19.25	0	0.00	19.25	6	10,076	0.06%
2019/04/11	11	19.42	10	19.45	19.35	1	10,102	0.01%
2019/04/10	40	19.55	0	0.00	19.55	40	10,053	0.40%
2019/04/09	9	19.40	0	0.00	19.50	9	9,955	0.09%
2019/04/08	0	0.00	11	19.50	19.50	-11	9,935	-0.11%
2019/04/03	1	19.15	0	19.05	19.15	1	9,729	0.01%
2019/04/02	76	19.06	0	0.00	19.10	76	9,683	0.78%
2019/04/01	26	19.08	2	19.10	19.05	24	9,660	0.25%
2019/03/29	0	0.00	2	19.00	19.15	-2	9,531	-0.02%
2019/03/22	5	19.05	0	0.00	19.10	5	9,221	0.05%
2019/03/21	7	19.00	0	0.00	19.00	7	9,203	0.08%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	0	0.00	21	19.01	19.00	-21	9,244	-0.23%
2019/03/18	3	18.85	25	18.87	19.00	-22	9,209	-0.24%
2019/03/15	2	18.75	11.2	18.83	18.75	-9.2	9,342	-0.10%
2019/03/14	0	0.00	11	18.89	18.80	-11	9,137	-0.12%
2019/03/13	0	0.00	9	18.85	18.90	-9	9,307	-0.10%
2019/03/12	22	18.85	9	18.85	18.80	13	9,302	0.14%
2019/03/11	6	18.79	9	18.80	18.75	-3	9,316	-0.03%
2019/03/08	6	18.81	0	0.00	18.90	6	9,367	0.06%
2019/03/05	12	18.87	0	0.00	18.90	12	9,530	0.13%
2019/03/04	3	19.00	0	0.00	18.95	3	9,568	0.03%
2019/02/27	79	19.02	18	19.06	19.10	61	9,392	0.65%
2019/02/26	3	18.85	10	18.80	18.80	-7	9,065	-0.08%
2019/02/25	0	0.00	1	18.45	18.45	-1	8,678	-0.01%
2019/02/21	5	18.25	0	0.00	18.30	5	8,666	0.06%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/15	9	18.25	2	18.10	18.10	7	8,676	0.08%
2019/02/14	5	18.25	250	18.20	18.15	-245	8,603	-2.85%	大賣/鉅額交易
2019/02/12	51	18.40	0	0.00	18.45	51	8,516	0.60%
2019/02/11	0	0.00	2	18.40	18.50	-2	8,457	-0.02%
2019/01/30	2	18.20	250	18.23	18.20	-248	8,245	-3.01%	大賣/鉅額交易
2019/01/29	250	18.00	10	18.10	18.10	240	8,079	2.97%	大買/鉅額交易
2019/01/28	1	17.90	10	18.00	18.10	-9	7,968	-0.11%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/22	0	0.00	10	17.65	17.65	-10	7,613	-0.13%
2019/01/18	0	0.00	4	17.50	17.55	-4	7,593	-0.05%
2019/01/16	22	17.50	0	0.00	17.50	22	7,636	0.29%
2019/01/10	1	17.50	0	0.00	17.55	1	7,861	0.01%
2019/01/09	0	0.00	50	17.55	17.60	-50	7,801	-0.64%
2019/01/08	50	17.30	52	17.40	17.35	-2	7,709	-0.03%
2019/01/07	53	17.30	0	0.00	17.45	53	7,819	0.68%
2019/01/04	13	17.18	0	0.00	17.10	13	7,823	0.17%
2019/01/02	0	0.00	2	17.60	17.45	-2	8,116	-0.02%
2018/12/26	10	17.45	0	0.00	17.50	10	8,252	0.12%
2018/12/22	100	17.45	0	0.00	17.40	100	8,275	1.21%
2018/12/19	1	17.65	10	17.65	17.65	-9	8,293	-0.11%
2018/12/18	12	17.45	0	0.00	17.50	12	8,287	0.14%
2018/12/13	150	17.60	0	0.00	17.80	150	8,436	1.78%	大買/鉅額交易
2018/12/04	20	17.96	0	0.00	17.90	20	7,972	0.25%
2018/12/03	30	17.90	0	0.00	17.90	30	7,930	0.38%
2018/11/22	0	0.00	1	17.45	17.40	-1	7,448	-0.01%
2018/11/20	0	0.00	0	17.60	17.50	0	7,587	0.00%
2018/11/16	0	0.00	115	17.68	17.70	-115	7,947	-1.45%	大賣/鉅額交易
2018/11/13	2	17.45	0	0.00	17.45	2	7,964	0.03%
2018/11/06	5	17.50	0	0.00	17.45	5	7,924	0.06%
2018/11/02	5	17.20	5	17.35	17.35	0	8,043	0.00%
2018/11/01	3	17.20	0	0.00	17.20	3	8,172	0.04%
2018/10/24	10	17.00	0	0.00	17.00	10	8,291	0.12%
2018/10/19	2	17.15	0	0.00	17.15	2	8,188	0.02%
2018/10/18	15	17.23	0	0.00	17.20	15	8,116	0.18%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/16	3	17.45	0	0.00	17.35	3	8,387	0.04%
2018/10/15	70	17.50	0	0.00	17.40	70	8,438	0.83%
2018/10/12	35	17.49	0	0.00	17.65	35	8,395	0.42%
2018/10/11	12	17.64	0	0.00	17.45	12	8,529	0.14%
2018/10/09	11	18.45	0	0.00	18.45	11	8,235	0.13%
2018/10/02	1	18.85	0	0.00	18.85	1	8,303	0.01%
2018/09/28	4	18.95	0	0.00	18.95	4	8,335	0.05%
2018/09/26	10	18.70	0	0.00	18.75	10	8,270	0.12%
2018/09/18	0	0.00	2	18.85	18.85	-2	8,354	-0.02%
2018/09/12	10	18.70	0	0.00	18.75	10	8,752	0.11%
2018/09/11	1	18.80	0	0.00	18.75	1	8,965	0.01%
2018/09/10	4	18.75	0	0.00	18.65	4	9,576	0.04%
2018/08/31	2	19.25	0	0.00	19.25	2	9,839	0.02%
2018/08/29	0	0.00	10	19.20	19.20	-10	9,937	-0.10%
2018/08/28	0	0.00	1	19.30	19.20	-1	10,043	-0.01%
2018/08/27	1	19.10	0	0.00	19.15	1	9,975	0.01%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	0	0.00	1	18.70	18.65	-1	9,795	-0.01%
2018/08/17	10	18.85	0	0.00	18.85	10	9,630	0.10%
2018/08/16	2	18.75	0	0.00	18.85	2	9,611	0.02%
2018/08/15	10	18.75	0	0.00	18.75	10	9,603	0.10%
2018/08/10	10	19.00	0	0.00	18.90	10	9,501	0.11%
2018/08/09	10	19.00	0.3	19.00	19.00	9.7	9,414	0.10%
2018/08/08	14	19.11	0	0.00	19.15	14	9,413	0.15%
2018/08/03	31	19.00	0	0.00	19.00	31	9,498	0.33%
2018/07/31	4	18.85	0	0.00	19.00	4	9,834	0.04%
2018/07/27	0	0.00	20	18.90	18.85	-20	9,633	-0.21%
2018/07/24	0	0.00	1	18.90	19.00	-1	9,781	-0.01%
2018/07/23	20	19.00	0	0.00	18.95	20	9,831	0.20%
2018/07/20	1	19.90	0	0.00	19.85	1	9,736	0.01%
2018/07/19	0	0.00	1	19.80	19.85	-1	9,541	-0.01%
2018/07/18	0	0.00	1	19.75	19.80	-1	9,519	-0.01%
2018/07/17	2	19.75	0	0.00	19.65	2	9,464	0.02%
2018/07/16	5	19.51	0	0.00	19.50	5	9,272	0.05%
2018/07/13	2	19.45	0	0.00	19.40	2	9,235	0.02%
2018/07/12	0	0.00	1	19.30	19.30	-1	9,145	-0.01%
2018/07/03	1	18.95	0	0.00	18.95	1	9,544	0.01%
2018/06/28	0	0.00	15	19.05	18.95	-15	9,424	-0.16%
2018/06/27	7	19.13	0	0.00	19.10	7	9,332	0.08%
2018/06/25	1	19.15	0	0.00	19.20	1	9,177	0.01%
2018/06/22	30	19.25	0	0.00	19.25	30	9,052	0.33%
2018/06/20	6	19.50	2.7	19.49	19.55	3.3	8,960	0.04%
2018/06/19	13	19.57	0	0.00	19.60	13	8,889	0.15%
2018/06/15	58	19.50	0	0.00	19.85	58	8,709	0.67%
2018/06/14	50	19.65	0	0.00	19.60	50	8,385	0.60%
2018/06/13	50	19.75	0	0.00	19.80	50	8,281	0.60%
2018/05/31	100	19.80	1	19.75	19.70	99	8,012	1.24%
2018/05/14	0	0.00	1	20.15	20.15	-1	9,130	-0.01%
2018/05/11	1	20.20	1	20.20	20.20	0	9,149	0.00%
2018/05/10	0	0.00	50	19.65	19.80	-50	9,003	-0.56%
2018/05/09	50	19.25	0	0.00	19.35	50	8,612	0.58%
2018/05/04	0.3	19.30	0	0.00	19.20	0.3	8,783	0.00%
2018/04/27	10	19.40	0	19.50	19.45	10	9,199	0.11%
2018/04/24	0	0.00	1	19.60	19.55	-1	9,074	-0.01%
2018/04/20	46	19.65	0	0.00	19.90	46	9,074	0.51%
2018/04/17	0	0.00	3	19.57	19.60	-3	9,185	-0.03%
2018/04/13	3	19.90	0	0.00	19.95	3	9,155	0.03%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/04/02	2	20.00	0	0.00	20.00	2	8,824	0.02%
2018/03/29	21	19.95	0	0.00	19.85	21	8,787	0.24%
2018/03/23	8	19.81	0	0.00	19.90	8	8,700	0.09%
2018/03/22	1	20.15	0	0.00	20.15	1	8,694	0.01%
2018/03/21	3	20.30	0	0.00	20.25	3	8,645	0.03%
2018/03/20	30	20.35	0	0.00	20.25	30	8,761	0.34%
2018/03/19	0	0.00	10	20.90	20.95	-10	8,526	-0.12%
2018/03/14	3	20.60	5	20.65	20.80	-2	8,400	-0.02%
2018/03/09	0	0.00	2	20.50	20.40	-2	8,513	-0.02%
2018/03/06	0	0.00	2	20.20	20.20	-2	8,642	-0.02%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/03/01	5	20.15	0	0.00	20.25	5	8,997	0.06%
2018/02/22	5	19.90	0	0.00	19.80	5	8,689	0.06%
2018/02/21	0	0.00	10	20.10	20.20	-10	8,691	-0.12%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	10	19.60	0	0.00	19.85	10	8,770	0.11%
2018/02/07	0	0.00	10	20.30	20.10	-10	8,787	-0.11%
2018/02/06	14	19.89	0	0.00	19.80	14	8,814	0.16%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/25	0	0.00	18	21.22	21.80	-18	8,693	-0.21%
2018/01/19	11	20.90	0	0.00	20.95	11	8,918	0.12%
2018/01/18	0	0.00	5	20.80	20.80	-5	8,934	-0.06%
2018/01/12	0	0.00	10	20.45	20.60	-10	9,018	-0.11%
2018/01/11	25	20.34	0	0.00	20.30	25	8,971	0.28%
2018/01/08	0	0.00	10	21.20	21.25	-10	9,148	-0.11%
2018/01/04	2	20.80	4	21.00	20.90	-2	9,393	-0.02%
2018/01/03	10	21.05	0	0.00	20.95	10	9,550	0.10%