仁寶 (2324)-永全-八德券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	36.10	36.25	-12	29,187	-0.04%
2024/05/08	0	0.00	2	36.00	36.00	-2	29,033	-0.01%
2024/05/07	1	35.10	1	35.40	35.60	0	29,106	0.00%
2024/05/06	2	35.60	6	35.70	35.60	-4	29,050	-0.01%
2024/05/03	3	35.10	3	35.73	35.10	0	29,716	0.00%
2024/05/02	2	35.15	0	0.00	35.05	2	30,087	0.01%
2024/04/30	4	35.85	0	0.00	35.80	4	30,122	0.01%
2024/04/29	0	0.00	2	36.50	36.35	-2	30,559	-0.01%
2024/04/26	9	35.92	3	36.08	36.00	6	31,554	0.02%
2024/04/24	0	0.00	5	35.36	35.50	-5	32,671	-0.02%
2024/04/23	4	34.60	9	34.50	34.50	-5	32,739	-0.02%
2024/04/22	1	34.30	0	0.00	34.20	1	32,862	0.00%
2024/04/19	8	35.38	30	35.42	35.30	-22	32,811	-0.07%
2024/04/17	1	35.80	0	0.00	35.60	1	33,090	0.00%
2024/04/16	2	35.50	0	0.00	35.30	2	33,636	0.01%
2024/04/15	10	36.40	0	0.00	36.30	10	34,543	0.03%
2024/04/12	6	36.57	2	36.78	36.40	4	35,140	0.01%
2024/04/11	3	36.67	1	36.50	36.85	2	35,475	0.01%
2024/04/10	2	36.60	3	37.23	36.60	-1	36,142	0.00%
2024/04/08	5	36.03	8	35.99	35.95	-3	37,651	-0.01%
2024/04/03	2	36.75	14	36.73	36.55	-12	38,743	-0.03%
2024/04/02	0	0.00	1	36.75	36.85	-1	40,335	0.00%
2024/04/01	6	36.68	5	36.60	36.55	1	42,947	0.00%
2024/03/29	21	35.91	11	35.65	36.20	10	45,500	0.02%
2024/03/28	0	0.00	5	38.26	38.30	-5	46,371	-0.01%
2024/03/27	2	38.00	0	0.00	38.10	2	47,113	0.00%
2024/03/26	1	37.90	0	0.00	37.90	1	49,405	0.00%
2024/03/25	0	0.00	1	38.70	38.55	-1	53,777	0.00%
2024/03/22	15	38.63	5	39.01	38.65	10	54,284	0.02%
2024/03/21	1	38.65	39	38.45	38.40	-38	54,988	-0.07%
2024/03/20	2	37.90	47	37.89	37.90	-45	54,984	-0.08%
2024/03/19	0	0.00	5	37.30	37.20	-5	55,002	-0.01%
2024/03/15	1	36.60	6	36.56	37.00	-5	55,491	-0.01%
2024/03/14	0	0.00	1	36.90	36.65	-1	55,260	0.00%
2024/03/13	2	37.45	2	37.10	36.70	0	55,030	0.00%
2024/03/12	22	36.51	0	0.00	37.20	22	54,872	0.04%
2024/03/11	10	36.55	0	0.00	36.90	10	54,603	0.02%
2024/03/08	70	36.64	2	36.80	36.65	68	54,474	0.12%
2024/03/07	13	36.72	6	36.55	36.55	7	54,118	0.01%
2024/03/06	6	37.75	4	37.55	37.55	2	53,599	0.00%
2024/03/05	5	37.64	4	37.90	37.80	1	53,461	0.00%
2024/03/04	40	39.96	65	39.51	38.00	-25	52,965	-0.05%
2024/02/29	4	35.85	2	36.35	36.50	2	49,162	0.00%
2024/02/27	2	36.50	8	37.14	36.50	-6	48,643	-0.01%
2024/02/26	2	36.00	0	0.00	36.00	2	47,815	0.00%
2024/02/23	1	36.70	1	36.20	36.20	0	47,759	0.00%
2024/02/22	1.5	36.65	1	36.75	36.75	0.5	47,852	0.00%
2024/02/21	2	36.60	0	0.00	36.75	2	47,736	0.00%
2024/02/20	2	36.65	2	36.68	36.80	0	47,744	0.00%
2024/02/19	2	36.85	1	37.00	36.90	1	47,640	0.00%
2024/02/16	4	36.45	4	36.73	36.85	0	47,432	0.00%
2024/02/15	3	35.72	0	0.00	35.80	3	46,988	0.01%
2024/02/01	1	35.95	2	35.95	36.40	-1	46,487	0.00%
2024/01/31	2	35.80	2	35.85	35.85	0	46,345	0.00%
2024/01/30	7	36.29	0	0.00	36.00	7	46,228	0.02%
2024/01/29	0	0.00	3	36.13	36.35	-3	46,094	-0.01%
2024/01/26	7	35.99	1	35.40	35.50	6	45,936	0.01%
2024/01/25	0	0.00	35	37.67	37.20	-35	45,153	-0.08%
2024/01/24	2	36.85	0	0.00	36.85	2	44,784	0.00%
2024/01/23	33	37.59	1	37.50	37.55	32	44,688	0.07%
2024/01/22	8	37.25	10	37.35	37.60	-2	44,242	0.00%
2024/01/19	9	36.08	9	36.24	36.30	0	43,240	0.00%
2024/01/18	1	34.95	2	35.08	34.80	-1	42,754	0.00%
2024/01/17	6	34.80	0	0.00	34.55	6	42,118	0.01%
2024/01/16	8	34.90	5	35.20	35.00	3	41,998	0.01%
2024/01/15	1	36.30	2	35.68	35.55	-1	41,748	0.00%
2024/01/12	0	0.00	3	35.50	35.60	-3	41,713	-0.01%
2024/01/11	8	36.01	2	36.05	36.10	6	41,571	0.01%
2024/01/10	6	36.11	0	0.00	35.85	6	41,583	0.01%
2024/01/09	7	37.90	4	37.01	36.95	3	41,042	0.01%
2024/01/08	3	37.97	3	37.75	37.75	0	40,032	0.00%
2024/01/05	3	37.40	1	36.95	36.95	2	39,758	0.01%
2024/01/04	1	37.40	2	37.38	37.30	-1	39,379	0.00%
2024/01/03	11	38.47	6	38.24	38.10	5	38,862	0.01%
2024/01/02	4	39.15	3	38.98	39.55	1	38,130	0.00%
2023/12/29	9	39.72	6	39.73	39.85	3	37,329	0.01%
2023/12/28	4	39.51	10	39.05	38.95	-6	36,084	-0.02%
2023/12/27	20	39.99	18	40.05	40.20	2	34,511	0.01%
2023/12/26	11	38.58	23	38.63	39.05	-12	31,846	-0.04%
2023/12/25	17	36.84	25	37.33	37.10	-8	29,191	-0.03%
2023/12/22	27	36.23	17	36.13	36.10	10	27,245	0.04%
2023/12/21	12	36.93	3	36.77	36.70	9	26,262	0.03%
2023/12/20	24	36.33	124.3	36.91	37.40	-100.3	23,885	-0.42%	大賣/
2023/12/19	2	33.83	2	34.18	34.00	0	19,249	0.00%
2023/12/18	3	34.63	62	33.99	34.60	-59	18,792	-0.31%
2023/12/15	0	0.00	12	33.23	33.05	-12	17,746	-0.07%
2023/12/14	9	33.72	6	33.95	33.65	3	17,422	0.02%
2023/12/13	0	0.00	3	33.35	33.75	-3	16,926	-0.02%
2023/12/12	0	0.00	1	32.05	32.00	-1	16,677	-0.01%
2023/12/11	1	32.20	2	32.05	32.20	-1	16,723	-0.01%
2023/12/08	0	0.00	1	31.30	31.20	-1	16,423	-0.01%
2023/12/06	0	0.00	10.4	31.11	31.25	-10.4	16,978	-0.06%
2023/11/29	5	31.05	5	30.85	30.75	0	17,308	0.00%
2023/11/28	0	0.00	0	30.65	30.65	0	17,447	0.00%
2023/11/21	0	0.00	4	31.11	31.20	-4	19,818	-0.02%
2023/11/20	1	30.30	1	30.60	30.75	0	20,759	0.00%
2023/11/16	4	30.13	0	0.00	30.00	4	22,307	0.02%
2023/11/13	0	0.00	9	30.16	30.10	-9	27,522	-0.03%
2023/11/10	3	29.60	0	0.00	29.75	3	29,703	0.01%
2023/11/09	0	0.00	4	29.70	29.60	-4	33,727	-0.01%
2023/11/08	0	0.00	2	29.95	29.95	-2	35,377	-0.01%
2023/11/06	0.4	29.80	0	0.00	29.80	0.4	36,046	0.00%
2023/11/03	2	29.03	0	0.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	7	29.16	29.10	-7	36,526	-0.02%
2023/10/31	0	0.00	5	28.50	28.05	-5	37,021	-0.01%
2023/10/30	2	28.85	0	0.00	28.80	2	37,252	0.01%
2023/10/27	10	29.50	0	0.00	29.05	10	37,367	0.03%
2023/10/20	10	28.80	5	28.90	28.80	5	39,091	0.01%
2023/10/19	2	29.10	0	0.00	29.25	2	39,612	0.01%
2023/10/13	6	29.91	6	30.14	30.20	0	46,846	0.00%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/09/27	0	0.00	2	31.00	31.00	-2	50,576	0.00%
2023/09/22	6	30.62	1	30.60	30.85	5	51,327	0.01%
2023/09/18	3	31.12	0	0.00	31.05	3	51,861	0.01%
2023/09/15	1	31.85	0	0.00	31.80	1	52,131	0.00%
2023/09/14	0	0.00	2	31.98	31.85	-2	52,095	0.00%
2023/09/13	0	0.00	2	31.10	31.40	-2	52,884	0.00%
2023/09/11	0	0.00	2	30.80	30.80	-2	54,301	0.00%
2023/09/07	5	31.80	3	31.43	31.40	2	54,489	0.00%
2023/09/04	0	0.00	2.2	31.51	31.85	-2.2	54,597	0.00%
2023/09/01	0	0.00	2	31.75	31.80	-2	54,596	0.00%
2023/08/31	22	31.92	8	32.00	31.90	14	54,525	0.03%
2023/08/30	11	32.91	2	33.70	32.90	9	54,063	0.02%
2023/08/29	20	33.40	9	33.39	33.35	11	54,588	0.02%
2023/08/28	6	32.70	5	32.90	33.00	1	54,608	0.00%
2023/08/25	6	33.03	9	33.30	33.15	-3	55,001	-0.01%
2023/08/24	57	34.85	1	33.80	33.95	56	54,612	0.10%
2023/08/23	1.1	34.49	2	34.40	34.40	-0.9	54,144	0.00%
2023/08/22	14	35.02	7	35.62	34.75	7	54,201	0.01%
2023/08/21	24.1	35.02	3	34.65	34.65	21.1	53,634	0.04%
2023/08/18	37	35.20	24	35.50	34.75	13	53,128	0.02%
2023/08/17	13	37.00	53	37.31	37.00	-40	51,737	-0.08%
2023/08/16	146	34.69	146	35.08	35.95	0	49,308	0.00%	大買/大賣/
2023/08/15	33	35.21	45	35.47	35.80	-12	47,305	-0.03%
2023/08/14	5	32.83	34	32.95	32.75	-29	43,592	-0.07%
2023/08/11	9	30.60	4	30.73	30.75	5	42,224	0.01%
2023/08/10	5	30.02	0	0.00	30.00	5	42,016	0.01%
2023/08/09	0	0.00	1	31.35	31.55	-1	41,821	0.00%
2023/08/08	5	31.40	9	31.29	31.40	-4	41,932	-0.01%
2023/08/07	3	30.30	6	30.75	30.95	-3	41,845	-0.01%
2023/08/04	1	29.85	5	30.15	30.05	-4	41,764	-0.01%
2023/08/02	18	29.74	14	29.51	29.45	4	41,937	0.01%
2023/08/01	2	30.00	0	0.00	30.30	2	41,504	0.00%
2023/07/31	7	30.82	53	30.33	30.45	-46	41,356	-0.11%
2023/07/28	6	30.76	7	30.96	31.30	-1	40,709	0.00%
2023/07/27	35	31.66	21	31.00	30.95	14	40,510	0.03%
2023/07/26	31	31.32	64	31.45	31.65	-33	40,367	-0.08%
2023/07/25	1	32.65	87	32.30	31.80	-86	40,130	-0.21%
2023/07/24	67	31.66	16	31.52	31.65	51	39,360	0.13%
2023/07/21	10	31.03	10	30.88	31.05	0	38,783	0.00%
2023/07/20	34	30.81	21	30.75	30.45	13	38,203	0.03%
2023/07/19	122	31.87	28	32.55	31.10	94	37,560	0.25%	大買/
2023/07/18	43	35.22	27	35.65	34.45	16	35,272	0.05%
2023/07/17	12	32.30	64	32.80	33.55	-52	31,798	-0.16%
2023/07/14	21	30.59	11	30.58	30.50	10	30,673	0.03%
2023/07/13	8	31.29	29	31.28	30.55	-21	30,077	-0.07%
2023/07/12	2	29.45	5	29.46	29.55	-3	28,557	-0.01%
2023/07/11	2	28.90	29	28.60	28.95	-27	28,473	-0.09%
2023/07/10	1	28.70	1	29.10	28.70	0	28,477	0.00%
2023/07/07	3	29.00	0	0.00	29.20	3	28,339	0.01%
2023/07/04	0	0.00	5	30.55	30.25	-5	28,041	-0.02%
2023/07/03	1	29.45	9	29.32	29.70	-8	27,839	-0.03%
2023/06/30	1	28.95	0	0.00	29.25	1	27,788	0.00%
2023/06/29	1	29.35	1	30.20	29.50	0	27,774	0.00%
2023/06/26	2	28.80	2	29.10	29.10	0	27,173	0.00%
2023/06/21	0	0.00	1	28.90	29.35	-1	27,009	0.00%
2023/06/20	1	28.80	0	0.00	28.90	1	26,804	0.00%
2023/06/19	3	27.87	0	0.00	28.55	3	26,509	0.01%
2023/06/16	1	29.55	16	29.24	29.90	-15	25,537	-0.06%
2023/06/13	0	0.00	1	29.05	29.00	-1	24,213	0.00%
2023/06/12	1	28.45	1	28.80	28.50	0	23,926	0.00%
2023/06/09	0	0.00	1	28.80	28.85	-1	23,889	0.00%
2023/06/08	1	28.15	1	28.40	28.20	0	23,909	0.00%
2023/06/07	0	0.00	31	28.32	28.45	-31	23,649	-0.13%
2023/06/02	0	0.00	16	28.40	28.40	-16	22,916	-0.07%
2023/06/01	0	0.00	4	27.28	27.30	-4	22,195	-0.02%
2023/05/30	2	27.50	1	27.40	27.55	1	20,963	0.00%
2023/05/29	1	28.25	1	28.10	28.15	0	20,625	0.00%
2023/05/26	0	0.00	1	27.50	27.55	-1	19,923	-0.01%
2023/05/25	10	26.90	0	0.00	27.35	10	19,340	0.05%
2023/05/24	0	0.00	12	26.63	27.00	-12	18,896	-0.06%
2023/05/22	0	0.00	2	26.75	26.70	-2	18,037	-0.01%
2023/05/17	0	0.00	8	26.31	26.35	-8	17,261	-0.05%
2023/05/16	0	0.00	19	25.95	26.00	-19	16,926	-0.11%
2023/05/15	0	0.00	5	25.80	25.90	-5	16,867	-0.03%
2023/05/12	0	0.00	34	25.68	25.85	-34	16,744	-0.20%
2023/05/11	0	0.00	34	25.68	25.85	-34	16,429	-0.21%
2023/05/10	0	0.00	1	25.20	25.60	-1	16,053	-0.01%
2023/05/04	0	0.00	2	24.25	24.15	-2	15,642	-0.01%
2023/04/25	1	23.70	0	0.00	23.70	1	15,642	0.01%
2023/04/21	6	24.54	0	0.00	24.40	6	15,237	0.04%
2023/04/20	2	24.25	0	0.00	24.15	2	14,956	0.01%
2023/04/19	0	0.00	19	25.61	25.65	-19	14,496	-0.13%
2023/04/18	0	0.00	43	25.15	25.15	-43	13,798	-0.31%
2023/04/17	1	25.25	11	25.29	25.15	-10	13,663	-0.07%
2023/04/14	4	25.30	0	0.00	25.25	4	13,369	0.03%
2023/04/13	11	25.64	0	0.00	25.55	11	13,242	0.08%
2023/04/12	2	25.75	0	0.00	25.75	2	13,085	0.02%
2023/04/10	1	25.65	1	25.65	25.65	0	12,817	0.00%
2023/03/29	0	0.00	1	24.70	24.80	-1	12,536	-0.01%
2023/03/24	0	0.00	1	24.85	24.70	-1	13,798	-0.01%
2023/03/16	1	23.80	12	23.95	24.20	-11	13,026	-0.08%
2023/03/15	0	0.00	3	24.42	24.25	-3	12,778	-0.02%
2023/03/14	0	0.00	2	24.45	24.35	-2	12,691	-0.02%
2023/03/09	0	0.00	1	24.80	24.75	-1	12,385	-0.01%
2023/03/06	0	0.00	1	24.70	24.85	-1	12,786	-0.01%
2023/02/24	0	0.00	5	24.15	24.15	-5	12,860	-0.04%
2023/02/23	0	0.00	2	24.20	24.15	-2	12,846	-0.02%
2023/02/16	1	23.55	0	0.00	23.50	1	13,193	0.01%
2023/02/10	1	23.60	1	23.45	23.45	0	12,848	0.00%
2023/02/07	0	0.00	10	23.60	23.60	-10	12,873	-0.08%
2023/02/06	0	0.00	7	23.31	23.40	-7	12,765	-0.05%
2023/01/30	0	0.00	2	23.00	23.20	-2	12,313	-0.02%
2023/01/16	10	22.70	0	0.00	22.75	10	12,192	0.08%
2023/01/11	0	0.00	40	23.05	22.90	-40	12,773	-0.31%
2023/01/09	0	0.00	5	23.30	23.30	-5	13,108	-0.04%
2022/11/28	4	21.30	0	0.00	21.75	4	14,614	0.03%
2022/11/23	0	0.00	1	21.05	21.05	-1	14,700	-0.01%
2022/11/22	11	20.71	0	0.00	20.90	11	14,772	0.07%
2022/11/09	0	0.00	2	21.55	21.80	-2	14,301	-0.01%
2022/11/07	0	0.00	7	21.35	21.45	-7	14,641	-0.05%
2022/10/19	1	21.05	1	21.35	21.05	0	14,367	0.00%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	2	21.20	0	0.00	21.25	2	14,114	0.01%
2022/10/11	0	0.00	18	21.50	21.35	-18	14,472	-0.12%
2022/10/07	6	21.60	0	0.00	21.60	6	14,351	0.04%
2022/10/06	12	21.73	0	0.00	21.70	12	14,403	0.08%
2022/10/04	0	0.00	1	21.95	21.70	-1	14,551	-0.01%
2022/09/28	0	0.00	1	21.75	21.70	-1	14,069	-0.01%
2022/09/27	2	21.78	0	0.00	21.80	2	13,909	0.01%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	2	22.40	0	0.00	22.50	2	12,936	0.02%
2022/09/14	1	22.60	0	0.00	22.55	1	12,235	0.01%
2022/09/07	2	22.35	0	0.00	22.45	2	12,564	0.02%
2022/09/05	0.1	22.55	5	22.45	22.55	-5	12,499	-0.04%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	1	23.15	23.15	-1	12,192	-0.01%
2022/08/22	1	23.00	1	23.15	23.15	0	12,917	0.00%
2022/08/19	6	22.90	0	0.00	22.90	6	12,878	0.05%
2022/08/11	1	23.15	0	0.00	23.25	1	13,032	0.01%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/07/28	0	0.00	1	22.95	23.05	-1	14,760	-0.01%
2022/07/27	0	0.00	1	22.95	22.95	-1	14,909	-0.01%
2022/07/21	0	0.00	3	22.35	22.40	-3	15,449	-0.02%
2022/07/18	10	21.75	0	0.00	21.90	10	16,960	0.06%
2022/07/07	1	21.60	0	0.00	21.65	1	18,463	0.01%
2022/07/01	1	22.30	0	0.00	22.40	1	19,240	0.01%
2022/06/21	1	22.80	0	0.00	22.95	1	18,967	0.01%
2022/06/20	0	0.00	0.2	22.45	22.35	-0.2	18,967	0.00%
2022/05/27	0	0.00	2	22.80	22.80	-2	19,772	-0.01%
2022/05/23	2	22.50	0	0.00	22.20	2	19,825	0.01%
2022/05/20	1	22.65	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0	0.00	2	22.80	22.90	-2	19,647	-0.01%
2022/05/18	1	22.80	0	0.00	23.05	1	19,607	0.01%
2022/05/16	1	22.45	0	0.00	23.00	1	19,276	0.01%
2022/05/12	0	0.00	5	22.80	23.00	-5	18,806	-0.03%
2022/05/11	0	0.00	1	23.05	23.00	-1	18,636	-0.01%
2022/05/10	1	22.20	0	0.00	23.05	1	18,654	0.01%
2022/05/09	1	22.50	0	0.00	22.65	1	18,542	0.01%
2022/04/29	0	0.00	1	22.40	22.25	-1	18,661	-0.01%
2022/04/28	1	21.90	0	0.00	22.00	1	18,851	0.01%
2022/04/27	2	22.03	0	0.00	22.10	2	18,641	0.01%
2022/04/25	1	22.20	0	0.00	22.20	1	18,360	0.01%
2022/04/22	6	22.88	0	0.00	22.80	6	17,961	0.03%
2022/04/21	1	25.25	5	25.35	25.40	-4	16,765	-0.02%
2022/04/20	7	25.24	0	0.00	25.20	7	16,338	0.04%
2022/04/19	10	25.29	10	25.20	25.20	0	16,006	0.00%
2022/04/18	10	25.30	0	0.00	25.40	10	15,785	0.06%
2022/04/15	4	25.25	0	0.00	25.45	4	15,557	0.03%
2022/04/12	11	25.50	0	0.00	25.35	11	15,428	0.07%
2022/04/11	5	25.55	3	25.55	25.65	2	15,208	0.01%
2022/04/08	5	26.15	0	0.00	26.15	5	14,879	0.03%
2022/04/06	4	26.68	0	0.00	26.90	4	14,276	0.03%
2022/04/01	10	26.60	0	0.00	26.90	10	14,110	0.07%
2022/03/31	0	0.00	1	26.85	26.80	-1	14,020	-0.01%
2022/03/29	6	27.05	1	27.05	26.95	5	14,007	0.04%
2022/03/24	0.2	26.80	0	0.00	26.90	0.2	14,299	0.00%
2022/03/23	1	26.75	0	0.00	26.75	1	14,477	0.01%
2022/03/21	2	26.83	0	0.00	26.80	2	14,428	0.01%
2022/03/18	10	26.95	3	26.93	27.00	7	14,336	0.05%
2022/03/17	5	26.85	10	26.78	26.80	-5	14,138	-0.04%
2022/03/16	0	0.00	20	26.86	27.00	-20	14,342	-0.14%
2022/03/02	0	0.00	1	25.80	25.75	-1	14,040	-0.01%
2022/02/25	2	25.35	0	0.00	25.40	2	13,959	0.01%
2022/02/24	0	0.00	1	25.65	25.50	-1	13,889	-0.01%
2022/02/22	1	25.50	3	25.50	25.85	-2	13,908	-0.01%
2022/02/18	3	25.65	2	25.65	25.75	1	14,037	0.01%
2022/02/15	2	25.40	1	25.25	25.25	1	14,661	0.01%
2022/02/10	10	25.60	0	0.00	25.70	10	14,630	0.07%
2022/02/09	3	25.45	0	0.00	25.80	3	14,471	0.02%
2022/01/26	1	25.25	0	0.00	25.20	1	14,168	0.01%
2022/01/24	0	0.00	1	25.25	25.45	-1	14,016	-0.01%
2022/01/20	1	25.35	0	0.00	25.45	1	13,623	0.01%
2022/01/19	0	0.00	9	25.39	25.45	-9	13,645	-0.07%
2022/01/17	3	25.03	0	0.00	25.30	3	13,371	0.02%
2022/01/14	0	0.00	1	25.00	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	3	25.00	25.00	-3	13,383	-0.02%
2022/01/12	1	25.00	0	0.00	24.90	1	13,374	0.01%
2022/01/10	2	24.75	0	0.00	24.85	2	13,251	0.02%
2022/01/07	0	0.00	24	24.65	24.75	-24	13,251	-0.18%
2022/01/04	0	0.00	3	24.30	24.35	-3	13,433	-0.02%
2021/12/28	0	0.00	2	24.10	24.20	-2	13,908	-0.01%
2021/12/20	0	0.00	15	23.95	23.90	-15	14,237	-0.11%
2021/12/16	5	23.99	0	0.00	24.00	5	14,259	0.04%
2021/12/15	10	23.81	0	0.00	23.75	10	14,593	0.07%
2021/12/13	3	24.05	0	0.00	24.05	3	14,932	0.02%
2021/12/10	0	0.00	22	24.40	24.30	-22	15,016	-0.15%
2021/12/09	2	23.90	8	23.98	24.00	-6	14,564	-0.04%
2021/12/06	6	23.81	7	23.84	23.85	-1	14,248	-0.01%
2021/12/01	0	0.00	1	23.50	23.45	-1	14,217	-0.01%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	0	0.00	10	23.30	23.35	-10	13,775	-0.07%
2021/11/26	3	23.43	0	0.00	23.40	3	13,747	0.02%
2021/11/23	6	23.30	0	0.00	23.55	6	13,803	0.04%
2021/11/22	10	23.55	0	0.00	23.55	10	13,715	0.07%
2021/11/19	6	23.45	0	0.00	23.55	6	13,665	0.04%
2021/11/18	3	23.60	0	0.00	23.60	3	13,652	0.02%
2021/11/15	10	23.58	0	0.00	23.70	10	13,673	0.07%
2021/11/12	4	23.85	0	0.00	23.90	4	13,587	0.03%
2021/11/10	3	24.05	0	0.00	24.15	3	13,861	0.02%
2021/11/08	3	24.30	0	0.00	24.40	3	13,820	0.02%
2021/11/05	0	0.00	2	24.20	24.35	-2	13,925	-0.01%
2021/10/28	11	24.80	0	0.00	24.85	11	14,038	0.08%
2021/10/27	1	24.75	1	24.65	24.80	0	14,068	0.00%
2021/10/25	0	0.00	3	24.40	24.45	-3	14,277	-0.02%
2021/10/22	0	0.00	6	24.29	24.30	-6	14,325	-0.04%
2021/10/20	3	23.95	0	0.00	23.90	3	14,157	0.02%
2021/10/19	0	0.00	4	24.00	23.90	-4	14,188	-0.03%
2021/10/15	0	0.00	5	24.05	24.05	-5	14,547	-0.03%
2021/10/13	2	24.10	0	0.00	24.10	2	14,681	0.01%
2021/10/08	0	0.00	16	24.07	24.15	-16	14,498	-0.11%
2021/10/07	2	24.15	10	24.16	24.15	-8	14,633	-0.05%
2021/10/05	1	23.35	0	0.00	23.40	1	14,554	0.01%
2021/10/04	1	23.45	0	0.00	23.60	1	14,670	0.01%
2021/10/01	3	23.40	1	23.40	23.60	2	14,639	0.01%
2021/09/30	5	23.57	0	0.00	23.60	5	14,627	0.03%
2021/09/29	4	23.55	13	23.79	23.85	-9	14,576	-0.06%
2021/09/28	1	24.05	0	0.00	24.00	1	14,479	0.01%
2021/09/27	1	24.20	1	24.25	24.30	0	14,433	0.00%
2021/09/24	1	24.15	35	24.10	24.15	-34	14,547	-0.23%
2021/09/23	40	24.18	5	24.22	24.00	35	14,687	0.24%
2021/09/22	0	0.00	3	23.65	24.05	-3	14,591	-0.02%
2021/09/17	4	23.66	0	0.00	23.50	4	14,235	0.03%
2021/09/15	1	23.30	0	0.00	23.40	1	14,018	0.01%
2021/09/09	0	0.00	2	22.75	22.65	-2	14,787	-0.01%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	11	22.60	0	0.00	22.55	11	15,551	0.07%
2021/08/31	0	0.00	5	22.81	22.90	-5	15,853	-0.03%
2021/08/24	0	0.00	13	22.51	22.55	-13	16,090	-0.08%
2021/08/20	0	0.00	1	22.30	22.35	-1	16,081	-0.01%
2021/08/19	10	22.30	2	22.15	22.30	8	16,144	0.05%
2021/08/18	2	22.20	1	22.05	22.30	1	15,964	0.01%
2021/08/17	2	22.15	1	22.10	22.30	1	15,900	0.01%
2021/08/16	2	21.78	0	0.00	21.70	2	15,513	0.01%
2021/08/11	74	21.80	77	21.75	21.80	-3	16,849	-0.02%
2021/08/10	1	21.75	13	21.80	21.85	-12	17,030	-0.07%
2021/08/09	3	21.35	0	0.00	21.40	3	17,094	0.02%
2021/08/06	0	0.00	1	21.45	21.45	-1	17,339	-0.01%
2021/08/04	12	21.45	0	0.00	21.45	12	18,453	0.07%
2021/08/03	0	0.00	10	21.50	21.55	-10	18,878	-0.05%
2021/07/30	2	21.55	1	21.50	21.60	1	19,314	0.01%
2021/07/29	1	21.80	0	0.00	21.70	1	19,327	0.01%
2021/07/27	5	21.80	3	21.80	21.85	2	19,971	0.01%
2021/07/26	5	21.90	0	0.00	21.85	5	20,249	0.02%
2021/07/19	0	0.00	20	22.05	22.05	-20	22,468	-0.09%
2021/07/15	30	22.10	0	0.00	22.15	30	23,471	0.13%
2021/07/13	0	0.00	2.1	22.10	22.20	-2.1	23,976	-0.01%
2021/07/08	10	22.25	0	0.00	22.30	10	24,248	0.04%
2021/07/06	0	0.00	1	22.30	22.45	-1	24,891	0.00%
2021/07/05	10	22.10	0	0.00	22.25	10	25,062	0.04%
2021/07/02	2	22.10	0	0.00	22.05	2	25,366	0.01%
2021/07/01	6	22.13	0	0.00	22.00	6	25,664	0.02%
2021/06/29	0	0.00	6	22.02	22.05	-6	26,300	-0.02%
2021/06/22	2	22.40	0	0.00	22.30	2	29,422	0.01%
2021/06/21	0	0.00	10	22.78	22.60	-10	29,223	-0.03%
2021/06/16	0	0.00	1	22.85	23.00	-1	29,508	0.00%
2021/06/15	1	22.45	0	0.00	22.50	1	29,564	0.00%
2021/06/11	3	22.70	0	0.00	22.65	3	29,429	0.01%
2021/06/02	0	0.00	1	23.20	23.10	-1	29,417	0.00%
2021/05/28	0	0.00	1	23.50	23.30	-1	29,823	0.00%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/26	10	23.25	0	0.00	23.30	10	30,132	0.03%
2021/05/24	0	0.00	1	23.20	23.30	-1	30,466	0.00%
2021/05/21	5	23.36	2	25.45	23.30	3	30,619	0.01%
2021/05/20	3	23.42	1	23.45	23.15	2	29,730	0.01%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/18	2	22.30	1	22.15	22.90	1	29,662	0.00%
2021/05/17	1	22.20	13	21.88	21.90	-12	29,711	-0.04%
2021/05/14	3	23.10	3	22.70	22.70	0	29,477	0.00%
2021/05/12	0	0.00	1	21.90	22.35	-1	28,977	0.00%
2021/05/11	0	0.00	5	23.40	23.50	-5	28,510	-0.02%
2021/05/10	1	24.15	5	24.15	24.30	-4	28,151	-0.01%
2021/05/05	0	0.00	6	24.00	23.90	-6	28,795	-0.02%
2021/05/04	7	23.70	20	23.71	23.50	-13	28,742	-0.05%
2021/05/03	1	24.35	2.3	24.37	24.35	-1.3	28,422	0.00%
2021/04/29	0	0.00	5	25.05	25.00	-5	28,268	-0.02%
2021/04/28	2	25.20	1	25.10	24.90	1	28,069	0.00%
2021/04/27	1	24.55	1	24.65	24.65	0	28,040	0.00%
2021/04/26	11	24.79	0	0.00	24.75	11	27,948	0.04%
2021/04/23	20	24.64	1	24.80	24.80	19	27,869	0.07%
2021/04/22	0	0.00	30	27.45	27.40	-30	27,381	-0.11%
2021/04/21	4	27.70	0	27.75	27.80	4	26,955	0.01%
2021/04/20	3	27.65	0.3	27.75	27.75	2.7	26,708	0.01%
2021/04/19	2	27.43	3	27.75	27.55	-1	26,542	0.00%
2021/04/16	3	27.15	2	27.10	27.15	1	26,408	0.00%
2021/04/15	1	26.65	0	0.00	26.70	1	26,404	0.00%
2021/04/14	5	26.70	0	0.00	26.70	5	26,325	0.02%
2021/04/13	9.6	27.03	3	26.85	26.80	6.6	26,419	0.03%
2021/04/12	4	27.24	0	0.00	27.20	4	26,390	0.02%
2021/04/09	23	27.19	0	0.00	27.20	23	26,267	0.09%
2021/04/08	13	27.10	5	27.30	27.15	8	26,006	0.03%
2021/04/07	1	27.00	0	0.00	27.10	1	25,692	0.00%
2021/04/06	0	0.00	1	27.05	27.05	-1	25,436	0.00%
2021/04/01	8	26.80	15	27.23	27.25	-7	24,961	-0.03%
2021/03/31	5	27.25	5	26.95	26.70	0	24,340	0.00%
2021/03/30	21	26.42	10	26.85	27.00	11	23,516	0.05%
2021/03/29	0	0.00	2	26.05	26.10	-2	21,800	-0.01%
2021/03/25	12	23.59	0	0.00	23.70	12	20,876	0.06%
2021/03/24	2	23.75	0	0.00	23.95	2	20,905	0.01%
2021/03/22	0	0.00	13	23.61	23.65	-13	21,013	-0.06%
2021/03/19	3	23.85	3	24.00	23.85	0	20,917	0.00%
2021/03/18	10	23.70	0	0.00	23.70	10	20,499	0.05%
2021/03/16	0	0.00	27	23.32	23.30	-27	20,650	-0.13%
2021/03/15	0	0.00	12	22.88	22.95	-12	20,508	-0.06%
2021/03/12	20	22.80	0	0.00	22.90	20	21,108	0.09%
2021/03/09	1	22.55	35	22.50	22.70	-34	21,439	-0.16%
2021/03/08	2	22.45	0	0.00	22.40	2	21,301	0.01%
2021/03/03	1	22.40	5	22.50	22.60	-4	21,278	-0.02%
2021/03/02	0	0.00	2	22.48	22.20	-2	21,078	-0.01%
2021/02/26	20	22.03	3	22.10	22.20	17	20,763	0.08%
2021/02/25	17	22.25	0	0.00	22.30	17	20,441	0.08%
2021/02/24	0	0.00	6	21.97	21.90	-6	20,294	-0.03%
2021/02/23	3	21.75	0	0.00	21.75	3	20,153	0.01%
2021/02/22	15	21.80	0	0.00	21.80	15	19,945	0.08%
2021/02/19	5	21.70	0	0.00	21.85	5	19,837	0.03%
2021/02/18	5	21.65	0	0.00	21.90	5	19,673	0.03%
2021/02/05	5	21.90	4	21.85	21.90	1	19,297	0.01%
2021/02/04	0	0.00	2	22.00	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	7	21.76	21.80	-7	19,168	-0.04%
2021/02/01	7	21.39	0	0.00	21.35	7	19,073	0.04%
2021/01/29	10	21.84	5	21.51	21.45	5	18,945	0.03%
2021/01/28	4	22.19	5	22.23	22.15	-1	18,567	-0.01%
2021/01/27	8	22.06	7	21.80	21.80	1	17,970	0.01%
2021/01/26	3	21.45	0	0.00	21.40	3	17,454	0.02%
2021/01/25	3	21.30	0	0.00	21.40	3	17,231	0.02%
2021/01/20	5	20.65	2	20.85	20.80	3	17,063	0.02%
2021/01/19	12	21.53	1	21.75	21.50	11	16,553	0.07%
2021/01/18	0	0.00	1	21.45	21.55	-1	16,285	-0.01%
2021/01/15	7	22.54	13	22.74	22.25	-6	15,964	-0.04%
2021/01/14	5	22.20	1	21.90	22.25	4	15,247	0.03%
2021/01/13	0	0.00	1	21.90	21.80	-1	14,793	-0.01%
2021/01/12	3	21.72	10	21.80	21.65	-7	14,595	-0.05%
2021/01/11	4	21.80	17	21.71	21.80	-13	14,313	-0.09%
2021/01/08	5	21.15	1	21.25	21.50	4	14,022	0.03%
2021/01/07	0	0.00	5	21.10	21.00	-5	13,760	-0.04%
2021/01/06	5	21.40	2	20.90	21.05	3	13,606	0.02%
2021/01/05	6	21.28	7	21.54	21.55	-1	13,173	-0.01%
2021/01/04	0	0.00	2	20.88	20.80	-2	12,853	-0.02%
2020/12/31	5	20.75	0	0.00	20.70	5	12,794	0.04%
2020/12/30	1	20.80	1	20.90	20.90	0	12,734	0.00%
2020/12/29	3	20.85	0	0.00	20.95	3	12,693	0.02%
2020/12/28	0	0.00	1	20.80	20.80	-1	12,620	-0.01%
2020/12/21	0	0.00	2	20.30	20.50	-2	12,678	-0.02%
2020/12/18	0	0.00	5	20.80	20.70	-5	12,601	-0.04%
2020/12/17	8	20.95	20	20.90	21.00	-12	12,419	-0.10%
2020/12/15	1	20.40	2	20.50	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	5.9	20.57	20.60	-5.9	11,954	-0.05%
2020/12/11	0	0.00	5	20.65	20.45	-5	11,827	-0.04%
2020/12/10	2	20.75	1	20.45	20.50	1	11,771	0.01%
2020/12/09	7	20.25	0	0.00	20.50	7	11,429	0.06%
2020/12/08	12	20.26	3	20.38	20.35	9	11,188	0.08%
2020/12/07	1	19.95	2	20.00	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/01	0	0.00	3	19.25	19.30	-3	9,993	-0.03%
2020/11/30	0	0.00	1	19.30	19.30	-1	10,289	-0.01%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/26	1	19.45	0	0.00	19.55	1	10,565	0.01%
2020/11/24	2	19.65	0	0.00	19.60	2	10,785	0.02%
2020/11/23	0	0.00	5	19.65	19.70	-5	10,790	-0.05%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/05	0	0.00	2	18.78	18.85	-2	10,731	-0.02%
2020/11/03	0	0.00	6	18.80	18.75	-6	10,939	-0.05%
2020/10/30	7	18.60	1	18.85	18.60	6	11,214	0.05%
2020/10/29	0	0.00	22	18.95	18.95	-22	11,114	-0.20%
2020/10/28	1	18.75	0	0.00	18.75	1	11,010	0.01%
2020/10/23	1.2	18.56	0	0.00	18.60	1.2	11,203	0.01%
2020/10/22	12	18.50	0	0.00	18.50	12	11,314	0.11%
2020/10/21	0	0.00	1	18.60	18.50	-1	11,217	-0.01%
2020/10/19	0	0.00	2	18.60	18.55	-2	11,369	-0.02%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	9	18.72	20	18.85	18.70	-11	13,454	-0.08%
2020/10/08	31	18.85	0	0.00	18.85	31	13,774	0.23%
2020/10/07	3	18.95	0	0.00	18.90	3	13,994	0.02%
2020/10/06	0	0.00	0	19.00	19.00	0	14,320	0.00%
2020/10/05	0	0.00	6	18.95	18.90	-6	14,469	-0.04%
2020/09/28	0	0.00	3	19.05	19.30	-3	15,118	-0.02%
2020/09/24	5	18.95	0	0.00	18.80	5	15,362	0.03%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/18	0	0.00	3.2	19.70	19.70	-3.2	15,606	-0.02%
2020/09/16	6	19.50	8	19.49	19.35	-2	15,678	-0.01%
2020/09/15	8	19.50	9	19.45	19.45	-1	15,849	-0.01%
2020/09/14	0	0.00	0.6	19.15	19.15	-0.6	15,963	0.00%
2020/09/10	0	0.00	2	19.13	19.10	-2	16,183	-0.01%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/04	8	18.99	5	19.10	19.20	3	16,455	0.02%
2020/09/03	3	19.73	1	19.25	19.25	2	16,475	0.01%
2020/09/02	8	19.51	27	19.53	19.60	-19	16,239	-0.12%
2020/08/27	10	18.85	0	0.00	18.90	10	15,778	0.06%
2020/08/26	0	0.00	1	18.95	18.95	-1	15,771	-0.01%
2020/08/25	1	18.85	5	18.86	18.80	-4	15,912	-0.03%
2020/08/13	1	18.50	1	18.55	18.60	0	15,700	0.00%
2020/08/11	21	18.98	101	19.00	18.80	-80	15,679	-0.51%	大賣/
2020/08/10	2	18.85	7	18.89	19.00	-5	15,801	-0.03%
2020/08/07	0	0.00	15	18.72	18.70	-15	15,840	-0.09%
2020/08/06	110	18.75	0	0.00	18.75	110	15,887	0.69%	大買/鉅額交易
2020/08/05	11	18.65	18	18.66	18.60	-7	15,880	-0.04%
2020/08/04	0	0.00	3	18.55	18.45	-3	15,828	-0.02%
2020/07/31	5	18.55	108	18.46	18.65	-103	15,733	-0.65%	大賣/鉅額交易
2020/07/28	5	18.30	0	0.00	18.30	5	15,654	0.03%
2020/07/27	0	0.00	1	18.50	18.35	-1	15,768	-0.01%
2020/07/24	5	18.55	3	18.60	18.45	2	15,856	0.01%
2020/07/23	3	18.73	0	0.00	18.75	3	15,887	0.02%
2020/07/22	0	0.00	2	18.85	18.85	-2	15,949	-0.01%
2020/07/21	1	18.65	23	18.85	18.85	-22	15,918	-0.14%
2020/07/20	3	18.40	21	18.41	18.50	-18	15,865	-0.11%
2020/07/17	171	18.65	20	18.35	18.40	151	15,815	0.95%	大買/鉅額交易
2020/07/14	2	20.10	10	20.35	20.10	-8	14,213	-0.06%
2020/07/10	0	0.00	3	20.05	20.00	-3	13,953	-0.02%
2020/07/09	11	20.22	5	20.30	20.15	6	13,924	0.04%
2020/07/07	2	20.00	0	0.00	20.05	2	13,266	0.02%
2020/07/06	2	20.00	10	20.00	20.05	-8	13,210	-0.06%
2020/07/03	0	0.00	11	20.00	19.80	-11	13,180	-0.08%
2020/06/19	10	19.55	0	0.00	19.50	10	13,614	0.07%
2020/06/18	0	0.00	3	19.55	19.55	-3	13,515	-0.02%
2020/06/16	0	0.00	0	19.15	19.15	0	13,735	0.00%
2020/06/12	1	19.10	2	18.80	18.90	-1	14,423	-0.01%
2020/06/08	0	0.00	70	19.21	19.20	-70	15,383	-0.46%
2020/05/29	0	0.00	5	19.10	19.10	-5	15,590	-0.03%
2020/05/28	4	18.65	0	0.00	18.40	4	15,346	0.03%
2020/05/19	0	0.00	0.7	18.50	18.50	-0.7	15,477	0.00%
2020/05/15	5	18.45	0	0.00	18.45	5	15,571	0.03%
2020/05/12	0	0.00	2	18.90	18.80	-2	15,227	-0.01%
2020/05/08	7	18.89	0	0.00	18.80	7	15,081	0.05%
2020/05/07	0	0.00	2	18.70	18.70	-2	15,020	-0.01%
2020/04/29	0	0.00	1	19.00	19.10	-1	14,753	-0.01%
2020/04/28	0	0.00	5	19.00	18.95	-5	14,786	-0.03%
2020/04/22	0	0.00	2	18.70	18.70	-2	14,782	-0.01%
2020/04/16	0	0.00	3	18.55	18.85	-3	14,118	-0.02%
2020/04/15	3	18.80	1	18.75	18.85	2	13,974	0.01%
2020/04/10	0	0.00	5	18.30	18.30	-5	13,588	-0.04%
2020/04/08	0	0.00	2	18.20	18.10	-2	13,490	-0.01%
2020/04/07	1	18.00	1	18.15	18.10	0	13,391	0.00%
2020/04/01	0	0.00	10	17.50	17.75	-10	12,974	-0.08%
2020/03/31	0	0.00	10	18.00	17.30	-10	12,808	-0.08%
2020/03/30	5	17.30	0	0.00	17.30	5	12,491	0.04%
2020/03/25	0	0.00	10	17.10	17.15	-10	12,456	-0.08%
2020/03/24	1	16.55	0	0.00	16.40	1	12,272	0.01%
2020/03/19	50	16.00	2	15.95	15.70	48	12,163	0.39%
2020/03/18	3	16.30	0	0.00	16.50	3	11,735	0.03%
2020/03/17	20	16.45	0	0.00	16.50	20	11,487	0.17%
2020/03/16	20	17.00	0	0.00	16.75	20	11,272	0.18%
2020/03/13	10	16.40	10	16.90	17.10	0	11,112	0.00%
2020/03/12	10	17.20	0	0.00	17.20	10	10,597	0.09%
2020/03/11	2	17.85	5	17.90	17.85	-3	10,275	-0.03%
2020/03/10	2	17.65	0	0.00	17.90	2	10,250	0.02%
2020/03/09	10	18.00	0	0.00	17.90	10	10,060	0.10%
2020/03/05	3	18.20	0	0.00	18.15	3	9,657	0.03%
2020/03/04	3	18.20	0	0.00	18.20	3	9,640	0.03%
2020/03/03	0	0.00	40	18.20	18.15	-40	9,605	-0.42%
2020/02/24	0	0.00	30	18.30	18.30	-30	10,610	-0.28%
2020/02/11	1	18.50	0	0.00	18.40	1	11,281	0.01%
2020/01/20	10	19.10	0	0.00	19.10	10	12,399	0.08%
2019/12/26	1	19.00	0	0.00	19.00	1	13,305	0.01%
2019/12/20	0	0.00	20	18.90	19.00	-20	13,328	-0.15%
2019/11/26	0	0.00	5	18.95	18.75	-5	12,767	-0.04%
2019/11/20	0	0.00	20	19.00	19.00	-20	11,701	-0.17%
2019/11/19	10	18.90	0	0.00	18.90	10	11,818	0.08%
2019/11/11	5	18.65	0	0.00	18.65	5	12,307	0.04%
2019/11/07	6	18.70	0	0.00	18.70	6	12,095	0.05%
2019/11/06	7	18.79	10	18.75	18.70	-3	11,995	-0.03%
2019/11/05	22	18.94	3	19.20	19.05	19	11,818	0.16%
2019/11/04	0	0.00	1	18.45	18.50	-1	11,147	-0.01%
2019/11/01	0	0.00	0.2	18.25	18.20	-0.2	11,000	0.00%
2019/10/31	0	0.00	1	18.20	18.20	-1	11,039	-0.01%
2019/10/29	1	18.35	10	18.25	18.25	-9	10,925	-0.08%
2019/10/24	0	0.00	0	18.25	18.25	0	10,714	0.00%
2019/10/14	1	18.00	0	0.00	17.90	1	10,099	0.01%
2019/10/09	20	17.70	0	0.00	17.70	20	10,220	0.20%
2019/10/07	0.1	17.85	0	0.00	17.80	0.1	10,323	0.00%
2019/10/03	5	17.75	0	0.00	17.90	5	10,373	0.05%
2019/10/01	0	0.00	5	18.10	18.10	-5	10,359	-0.05%
2019/09/24	2	18.38	1	18.30	18.30	1	10,386	0.01%
2019/09/20	10	18.10	0	0.00	18.05	10	10,415	0.10%
2019/09/12	0	0.00	1	18.35	18.40	-1	10,709	-0.01%
2019/08/28	20	17.70	0	0.00	17.65	20	10,077	0.20%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	10	17.70	0	0.00	17.70	10	10,014	0.10%
2019/08/22	4	17.45	0	0.00	17.50	4	10,016	0.04%
2019/08/21	3	17.60	0	0.00	17.55	3	10,063	0.03%
2019/08/19	10	17.95	0	0.00	17.80	10	9,671	0.10%
2019/08/16	5	17.95	0	0.00	17.85	5	9,614	0.05%
2019/08/08	20	18.55	0	0.00	18.60	20	8,871	0.23%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/26	10	19.20	0	0.00	19.15	10	9,295	0.11%
2019/07/15	10	19.35	3	19.40	19.45	7	9,360	0.07%
2019/07/12	0	0.00	5	20.50	20.45	-5	9,324	-0.05%
2019/07/09	0	0.00	1	20.30	20.30	-1	9,387	-0.01%
2019/07/08	10	20.40	0	0.00	20.30	10	9,347	0.11%
2019/07/01	1	20.45	20	20.60	20.50	-19	9,702	-0.20%
2019/06/27	0	0.00	40	20.25	20.25	-40	9,603	-0.42%
2019/06/26	10	20.00	0	0.00	20.20	10	9,611	0.10%
2019/06/24	0	0.00	5	20.15	20.15	-5	9,640	-0.05%
2019/06/21	3	20.20	10	20.25	20.15	-7	9,617	-0.07%
2019/06/20	10	20.05	0	0.00	20.00	10	9,600	0.10%
2019/06/19	2	19.95	0	0.00	20.00	2	9,485	0.02%
2019/06/17	0	0.00	0	19.80	19.80	0	9,375	0.00%
2019/06/11	0	0.00	10	19.90	19.95	-10	9,714	-0.10%
2019/05/28	5	19.05	0	0.00	19.05	5	10,020	0.05%
2019/05/15	0	0.00	1	18.85	18.85	-1	10,200	-0.01%
2019/05/10	0	0.00	10	19.45	19.50	-10	10,174	-0.10%
2019/05/09	10	19.60	0	0.00	19.35	10	10,223	0.10%
2019/05/07	5	19.70	0	0.00	19.90	5	10,474	0.05%
2019/05/06	0	0.00	2	19.70	19.60	-2	10,626	-0.02%
2019/04/25	0	0.00	0	19.85	19.80	0	10,411	0.00%
2019/04/24	0	0.00	20	19.83	19.85	-20	10,465	-0.19%
2019/04/23	20	19.58	10	19.55	19.70	10	10,416	0.10%
2019/04/19	0.4	19.60	0	0.00	19.60	0.4	10,338	0.00%
2019/04/12	0	0.00	20	19.25	19.25	-20	10,076	-0.20%
2019/04/10	0	0.00	1	19.55	19.55	-1	10,053	-0.01%
2019/04/09	0	0.00	15	19.43	19.50	-15	9,955	-0.15%
2019/04/08	10	19.45	5	19.50	19.50	5	9,935	0.05%
2019/03/25	2	18.80	0	0.00	18.85	2	9,456	0.02%
2019/03/15	2	18.75	0	0.00	18.75	2	9,342	0.02%
2019/03/13	0	0.00	2	18.85	18.90	-2	9,307	-0.02%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/11	20	18.80	0	0.00	18.75	20	9,316	0.21%
2019/03/08	10	18.80	0	0.00	18.90	10	9,367	0.11%
2019/03/05	10	18.90	0	0.00	18.90	10	9,530	0.10%
2019/03/04	0	0.00	6	19.00	18.95	-6	9,568	-0.06%
2019/02/27	2	19.10	0	0.00	19.10	2	9,392	0.02%
2019/02/26	0	0.00	1	18.85	18.80	-1	9,065	-0.01%
2019/02/14	10	18.25	0	0.00	18.15	10	8,603	0.12%
2019/02/11	1	18.50	0	0.00	18.50	1	8,457	0.01%
2019/01/28	0	0.00	5	18.10	18.10	-5	7,968	-0.06%
2019/01/25	0	0.00	1	17.80	17.80	-1	7,712	-0.01%
2019/01/24	0	0.00	2	17.55	17.65	-2	7,551	-0.03%
2019/01/21	1	17.60	0	0.00	17.65	1	7,579	0.01%
2019/01/09	0	0.00	5	17.50	17.60	-5	7,801	-0.06%
2019/01/04	5	17.10	0	0.00	17.10	5	7,823	0.06%
2018/12/21	5	17.45	0	0.00	17.40	5	8,369	0.06%
2018/12/17	0	0.00	0.1	17.50	17.50	-0.1	8,429	0.00%
2018/12/14	0	0.00	5	17.60	17.60	-5	8,452	-0.06%
2018/12/06	6	17.45	0	0.00	17.55	6	8,204	0.07%
2018/11/20	5	17.50	0	0.00	17.50	5	7,587	0.07%
2018/11/08	0	0.00	3	17.90	17.80	-3	7,919	-0.04%
2018/10/30	6	16.80	0	0.00	16.85	6	8,051	0.07%
2018/10/26	31	16.80	0	0.00	16.75	31	8,220	0.38%
2018/10/18	11	17.25	0	0.00	17.20	11	8,116	0.14%
2018/10/16	3	17.40	0	0.00	17.35	3	8,387	0.04%
2018/10/15	15	17.50	0	0.00	17.40	15	8,438	0.18%
2018/10/11	13	17.56	0	0.00	17.45	13	8,529	0.15%
2018/10/05	15	18.50	1	18.65	18.50	14	8,319	0.17%
2018/10/04	10	18.65	0	0.00	18.60	10	8,239	0.12%
2018/09/17	5	18.90	0	0.00	18.90	5	8,446	0.06%
2018/09/04	1	19.25	0	0.00	19.30	1	9,746	0.01%
2018/08/31	0	0.00	1	19.25	19.25	-1	9,839	-0.01%
2018/08/27	10	19.10	0	0.00	19.15	10	9,975	0.10%
2018/08/13	0	0.00	44	18.76	18.75	-44	9,580	-0.46%
2018/08/10	1	18.95	0	0.00	18.90	1	9,501	0.01%
2018/08/08	39	19.10	0	0.00	19.15	39	9,413	0.41%
2018/07/27	20	18.80	0	0.00	18.85	20	9,633	0.21%
2018/07/23	0	0.00	10	18.95	18.95	-10	9,831	-0.10%
2018/07/20	0	0.00	1	19.90	19.85	-1	9,736	-0.01%
2018/07/18	4	19.76	3	19.70	19.80	1	9,519	0.01%
2018/07/16	2	19.50	0	0.00	19.50	2	9,272	0.02%
2018/07/05	10	19.00	0	0.00	18.90	10	9,255	0.11%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/06/19	10	19.55	0	0.00	19.60	10	8,889	0.11%
2018/06/12	3	19.90	0	0.00	19.80	3	8,365	0.04%
2018/05/30	0	0.00	0	19.85	19.75	0	7,769	0.00%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/24	0	0.00	1	19.85	19.80	-1	8,043	-0.01%
2018/05/16	2	19.98	1	19.90	20.05	1	8,686	0.01%
2018/05/11	1	20.25	0	0.00	20.20	1	9,149	0.01%
2018/04/20	5	19.90	0	0.00	19.90	5	9,074	0.06%
2018/03/09	1	20.35	0	0.00	20.40	1	8,513	0.01%
2018/02/27	0	0.00	1	20.05	20.10	-1	8,903	-0.01%
2018/02/22	10	19.95	0	0.00	19.80	10	8,689	0.12%
2018/02/12	2	19.90	0	0.00	19.75	2	8,700	0.02%
2018/02/05	0	0.00	2	21.00	20.90	-2	8,541	-0.02%
2018/01/26	0	0.00	2	21.50	21.40	-2	8,834	-0.02%
2018/01/25	0	0.00	10	21.60	21.80	-10	8,693	-0.12%
2018/01/22	2	20.75	0	0.00	20.80	2	8,832	0.02%
2018/01/16	0	0.00	10.7	20.46	20.60	-10.7	8,963	-0.12%
2018/01/03	2	20.95	0	0.00	20.95	2	9,550	0.02%