仁寶 (2324)-兆豐-板橋券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
22,362張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	35.24	1	35.05	35.60	2.1	29,106	0.01%
2024/05/03	1	35.60	2	35.50	35.10	-1	29,716	0.00%
2024/05/02	0.2	35.23	0	0.00	35.05	0.2	30,087	0.00%
2024/04/30	1	35.95	1	36.00	35.80	0	30,122	0.00%
2024/04/29	0	36.35	6	36.45	36.35	-6	30,559	-0.02%
2024/04/26	1	35.81	2	36.25	36.00	-1	31,554	0.00%
2024/04/25	0	35.65	0	0.00	35.50	0	32,093	0.00%
2024/04/24	1.1	35.45	11	35.03	35.50	-9.9	32,671	-0.03%
2024/04/23	10	34.50	2	34.75	34.50	8	32,739	0.02%
2024/04/22	4	34.62	0	0.00	34.20	4	32,862	0.01%
2024/04/19	0.1	35.87	1	35.20	35.30	-0.9	32,811	0.00%
2024/04/18	1	35.40	11	35.80	36.05	-10	32,823	-0.03%
2024/04/17	3	35.47	22	35.81	35.60	-19	33,090	-0.06%
2024/04/16	36	35.54	1	36.05	35.30	35	33,636	0.10%
2024/04/15	0.1	36.45	0	0.00	36.30	0.1	34,543	0.00%
2024/04/12	1	36.61	1	36.80	36.40	0	35,140	0.00%
2024/04/11	0.1	36.65	0	0.00	36.85	0.1	35,475	0.00%
2024/04/10	16	36.76	14	36.96	36.60	2	36,142	0.01%
2024/04/09	2	36.38	4	36.48	36.45	-2	36,798	-0.01%
2024/04/08	1	35.95	0	0.00	35.95	1	37,651	0.00%
2024/04/03	0	0.00	1	36.60	36.55	-1	38,743	0.00%
2024/04/02	0	0.00	1	36.90	36.85	-1	40,335	0.00%
2024/04/01	3	36.28	2	36.70	36.55	1	42,947	0.00%
2024/03/29	35	35.59	21	35.86	36.20	14	45,500	0.03%
2024/03/28	3.4	38.10	0	0.00	38.30	3.4	46,371	0.01%
2024/03/27	0	0.00	1	38.10	38.10	-1	47,113	0.00%
2024/03/26	8.1	38.26	2	38.38	37.90	6.1	49,405	0.01%
2024/03/25	0.1	38.72	9	38.99	38.55	-8.9	53,777	-0.02%
2024/03/22	125	38.78	126	38.96	38.65	-1	54,284	0.00%	大買/大賣/
2024/03/21	0	0.00	5	38.50	38.40	-5	54,988	-0.01%
2024/03/20	1	38.20	0	0.00	37.90	1	54,984	0.00%
2024/03/19	0	37.40	0	0.00	37.20	0	55,002	0.00%
2024/03/18	2.1	36.66	2	37.05	36.90	0.1	55,410	0.00%
2024/03/15	0.1	36.95	3	36.60	37.00	-2.9	55,491	-0.01%
2024/03/14	3	36.64	1	37.10	36.65	2	55,260	0.00%
2024/03/13	0	0.00	1	37.20	36.70	-1	55,030	0.00%
2024/03/12	5.3	37.09	21	37.09	37.20	-15.7	54,872	-0.03%
2024/03/11	1.1	36.57	0	0.00	36.90	1.1	54,603	0.00%
2024/03/08	0	37.00	0	0.00	36.65	0	54,474	0.00%
2024/03/07	41.2	36.44	27	36.64	36.55	14.2	54,118	0.03%
2024/03/06	2.1	37.41	13	37.56	37.55	-10.9	53,599	-0.02%
2024/03/05	12.3	37.86	5	38.15	37.80	7.3	53,461	0.01%
2024/03/04	45.5	39.25	50.6	39.43	38.00	-5.1	52,965	-0.01%
2024/03/01	0	36.75	2	36.75	36.70	-2	49,312	0.00%
2024/02/29	30.2	35.67	31	36.01	36.50	-0.8	49,162	0.00%
2024/02/27	0.1	36.96	33.1	36.84	36.50	-32.9	48,643	-0.07%
2024/02/26	20	35.90	51	36.08	36.00	-31	47,815	-0.06%
2024/02/23	31	36.23	0	0.00	36.20	31	47,759	0.06%
2024/02/22	15	36.58	8	36.69	36.75	7	47,852	0.01%
2024/02/21	0	0.00	12	36.65	36.75	-12	47,736	-0.03%
2024/02/20	16	36.70	7	36.76	36.80	9	47,744	0.02%
2024/02/19	0.1	36.75	3	36.73	36.90	-2.9	47,640	-0.01%
2024/02/16	0	0.00	27	36.58	36.85	-27	47,432	-0.06%
2024/02/15	2.1	35.64	9	35.63	35.80	-6.9	46,988	-0.01%
2024/02/05	4	35.58	4	35.91	35.90	0	46,768	0.00%
2024/02/02	29.1	35.92	25	36.70	35.80	4.1	46,629	0.01%
2024/02/01	1	36.06	26	36.40	36.40	-25	46,487	-0.05%
2024/01/30	25.2	36.10	26	36.58	36.00	-0.8	46,228	0.00%
2024/01/29	0	36.15	54	36.10	36.35	-54	46,094	-0.12%
2024/01/26	161.1	36.00	53	36.48	35.50	108.1	45,936	0.24%	大買/鉅額交易
2024/01/25	53	37.01	85	37.37	37.20	-32	45,153	-0.07%
2024/01/24	31.1	36.90	0	0.00	36.85	31.1	44,784	0.07%
2024/01/23	2.1	37.40	1	37.40	37.55	1.1	44,688	0.00%
2024/01/22	2	37.45	4	37.53	37.60	-2	44,242	0.00%
2024/01/19	8	35.94	17	35.96	36.30	-9	43,240	-0.02%
2024/01/18	14.3	35.11	2	34.70	34.80	12.3	42,754	0.03%
2024/01/17	0	35.00	0	0.00	34.55	0	42,118	0.00%
2024/01/16	5.1	35.17	1.3	35.37	35.00	3.8	41,998	0.01%
2024/01/15	1	36.30	0	0.00	35.55	1	41,748	0.00%
2024/01/12	0	35.55	1	35.50	35.60	-1	41,713	0.00%
2024/01/11	3.1	36.05	0	0.00	36.10	3.1	41,571	0.01%
2024/01/10	0.2	36.38	0	0.00	35.85	0.2	41,583	0.00%
2024/01/09	2.2	38.24	2	37.00	36.95	0.2	41,042	0.00%
2024/01/08	4	37.54	1	37.90	37.75	3	40,032	0.01%
2024/01/05	2	37.33	1	36.95	36.95	1	39,758	0.00%
2024/01/04	11.1	37.65	1	37.55	37.30	10.1	39,379	0.03%
2024/01/03	2.1	38.57	3	38.38	38.10	-0.9	38,862	0.00%
2024/01/02	6.1	38.93	1	38.70	39.55	5.1	38,130	0.01%
2023/12/29	21	39.51	30	39.81	39.85	-9	37,329	-0.02%
2023/12/28	14.2	39.47	11	39.52	38.95	3.2	36,084	0.01%
2023/12/27	26.2	39.97	39.1	40.22	40.20	-12.9	34,511	-0.04%
2023/12/26	16	38.54	41.2	38.38	39.05	-25.2	31,846	-0.08%
2023/12/25	101	37.57	70	37.47	37.10	31	29,191	0.11%	大買/
2023/12/22	16	36.01	5	36.14	36.10	11	27,245	0.04%
2023/12/21	54	37.22	54.3	37.29	36.70	-0.3	26,262	0.00%
2023/12/20	24.4	36.36	76	36.89	37.40	-51.6	23,885	-0.22%
2023/12/19	1	34.30	0.6	33.70	34.00	0.4	19,249	0.00%
2023/12/18	5.2	34.92	17	34.67	34.60	-11.8	18,792	-0.06%
2023/12/15	1.1	33.62	4	33.15	33.05	-2.9	17,746	-0.02%
2023/12/14	4.1	33.98	1	33.95	33.65	3.1	17,422	0.02%
2023/12/13	7	33.24	28	33.37	33.75	-21	16,926	-0.12%
2023/12/12	0	32.00	4	32.05	32.00	-4	16,677	-0.02%
2023/12/11	3.3	31.79	7	31.97	32.20	-3.7	16,723	-0.02%
2023/12/08	0.1	31.25	0	0.00	31.20	0.1	16,423	0.00%
2023/12/07	2	31.17	1	31.15	30.95	1	16,698	0.01%
2023/12/06	1	31.45	1	31.30	31.25	0	16,978	0.00%
2023/12/05	0.4	30.45	0	0.00	30.40	0.4	16,872	0.00%
2023/12/01	2	30.45	0	0.00	30.35	2	17,274	0.01%
2023/11/30	2.1	30.70	0	0.00	30.90	2.1	17,485	0.01%
2023/11/29	2	31.00	0	0.00	30.75	2	17,308	0.01%
2023/11/27	0	30.45	4	30.45	30.35	-4	18,073	-0.02%
2023/11/24	0	0.00	1	30.45	30.25	-1	18,300	-0.01%
2023/11/22	0	0.00	1	31.10	30.80	-1	19,074	-0.01%
2023/11/17	0	0.00	1	30.30	30.35	-1	21,344	0.00%
2023/11/16	0	0.00	1	30.15	30.00	-1	22,307	0.00%
2023/11/14	0	30.20	0	0.00	30.25	0	24,883	0.00%
2023/11/13	0	0.00	15	30.05	30.10	-15	27,522	-0.05%
2023/11/10	1	29.30	0	0.00	29.75	1	29,703	0.00%
2023/11/09	0	0.00	1	29.85	29.60	-1	33,727	0.00%
2023/11/08	0	0.00	4	29.93	29.95	-4	35,377	-0.01%
2023/11/07	6	29.24	1	29.35	29.40	5	35,719	0.01%
2023/11/06	0	29.85	4	29.64	29.80	-4	36,046	-0.01%
2023/11/03	1	28.90	0	0.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	15	28.60	5	28.64	28.70	10	36,874	0.03%
2023/10/31	3	28.30	0	0.00	28.05	3	37,021	0.01%
2023/10/30	1	28.85	0	0.00	28.80	1	37,252	0.00%
2023/10/27	3	29.42	0	0.00	29.05	3	37,367	0.01%
2023/10/26	1	28.86	0	0.00	29.05	1	37,935	0.00%
2023/10/24	0	0.00	2	28.80	29.45	-2	38,267	-0.01%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/18	0	0.00	1	28.65	28.95	-1	40,159	0.00%
2023/10/17	5	29.47	0	0.00	29.35	5	40,677	0.01%
2023/10/16	4	29.53	0	0.00	29.50	4	43,130	0.01%
2023/10/13	1.1	30.46	0	0.00	30.20	1.1	46,846	0.00%
2023/10/12	0	0.00	1	30.60	30.80	-1	48,229	0.00%
2023/10/11	2	30.83	0	0.00	30.80	2	48,798	0.00%
2023/10/06	0	0.00	1	30.50	30.50	-1	50,264	0.00%
2023/10/05	1	30.65	1	30.80	30.85	0	50,285	0.00%
2023/10/04	0	0.00	2	30.35	30.50	-2	50,368	0.00%
2023/10/02	5	31.00	1	31.30	30.90	4	50,758	0.01%
2023/09/26	1	30.65	0	0.00	30.70	1	50,905	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	0	30.60	0	0.00	30.85	0	51,327	0.00%
2023/09/19	2	31.00	0	0.00	30.95	2	51,653	0.00%
2023/09/18	1	31.05	3	31.05	31.05	-2	51,861	0.00%
2023/09/15	1	31.70	0	0.00	31.80	1	52,131	0.00%
2023/09/14	4	31.88	0	0.00	31.85	4	52,095	0.01%
2023/09/13	0	0.00	10	31.15	31.40	-10	52,884	-0.02%
2023/09/12	2	31.45	6	30.80	31.35	-4	54,129	-0.01%
2023/09/11	4	30.73	2	30.70	30.80	2	54,301	0.00%
2023/09/08	7	31.68	2	31.85	31.75	5	54,225	0.01%
2023/09/07	0.1	31.57	10	31.60	31.40	-9.9	54,489	-0.02%
2023/09/06	2	31.95	0	0.00	32.00	2	54,459	0.00%
2023/09/05	3	31.87	3	32.17	32.00	0	54,492	0.00%
2023/09/04	17	31.60	3	31.50	31.85	14	54,597	0.03%
2023/09/01	153	31.85	0	0.00	31.80	153	54,596	0.28%	大買/鉅額交易
2023/08/31	25.1	31.85	8	32.01	31.90	17.1	54,525	0.03%
2023/08/30	3	33.38	4	33.29	32.90	-1	54,063	0.00%
2023/08/29	17	33.35	6	33.10	33.35	11	54,588	0.02%
2023/08/28	0	32.55	7	33.00	33.00	-7	54,608	-0.01%
2023/08/25	4.1	32.93	2	32.85	33.15	2.1	55,001	0.00%
2023/08/24	4.1	34.29	166	33.97	33.95	-161.9	54,612	-0.30%	大賣/鉅額交易
2023/08/23	8.1	34.37	2	34.45	34.40	6.1	54,144	0.01%
2023/08/22	87.1	35.07	87	34.97	34.75	0.1	54,201	0.00%
2023/08/21	71.1	35.12	5	35.03	34.65	66.1	53,634	0.12%
2023/08/18	24.2	35.57	8	34.88	34.75	16.2	53,128	0.03%
2023/08/17	45	36.91	62.2	36.94	37.00	-17.2	51,737	-0.03%
2023/08/16	23.5	34.88	31	35.32	35.95	-7.5	49,308	-0.02%
2023/08/15	81.3	34.95	50	35.00	35.80	31.3	47,305	0.07%
2023/08/14	109	33.01	140.9	32.90	32.75	-31.9	43,592	-0.07%	大買/大賣/
2023/08/11	2	30.55	7	30.51	30.75	-5	42,224	-0.01%
2023/08/10	25	29.92	2	29.85	30.00	23	42,016	0.05%
2023/08/09	0	31.40	5	31.28	31.55	-5	41,821	-0.01%
2023/08/08	3.1	31.12	9.5	31.28	31.40	-6.4	41,932	-0.02%
2023/08/07	2.1	30.95	21	30.77	30.95	-18.9	41,845	-0.05%
2023/08/04	0	29.85	1	29.80	30.05	-1	41,764	0.00%
2023/08/02	11	29.74	7	30.03	29.45	4	41,937	0.01%
2023/08/01	2	30.54	0	0.00	30.30	2	41,504	0.00%
2023/07/31	5.3	30.26	0	0.00	30.45	5.3	41,356	0.01%
2023/07/28	3	30.87	9	31.04	31.30	-6	40,709	-0.01%
2023/07/27	24.1	31.66	2	31.15	30.95	22.1	40,510	0.05%
2023/07/26	0	31.30	19	31.50	31.65	-19	40,367	-0.05%
2023/07/25	10	32.14	6	32.37	31.80	4	40,130	0.01%
2023/07/24	8	31.63	8	31.56	31.65	0	39,360	0.00%
2023/07/21	2.5	30.39	8	30.89	31.05	-5.5	38,783	-0.01%
2023/07/20	3.1	30.48	9	30.69	30.45	-5.9	38,203	-0.02%
2023/07/19	331.1	31.98	332	32.11	31.10	-0.9	37,560	0.00%	大買/大賣/
2023/07/18	68.1	35.56	68.2	35.97	34.45	-0.1	35,272	0.00%
2023/07/17	16.1	32.98	28.2	32.13	33.55	-12.1	31,798	-0.04%
2023/07/14	6.1	30.09	6	30.68	30.50	0.1	30,673	0.00%
2023/07/13	22	31.33	7	31.42	30.55	15	30,077	0.05%
2023/07/12	50	29.34	1	29.40	29.55	49	28,557	0.17%
2023/07/11	1	28.71	0	0.00	28.95	1	28,473	0.00%
2023/07/10	1	28.70	0	0.00	28.70	1	28,477	0.00%
2023/07/07	2	28.90	83	29.30	29.20	-81	28,339	-0.29%
2023/07/06	0	0.00	2	29.75	29.80	-2	28,080	-0.01%
2023/07/05	0	0.00	0.1	30.30	30.05	-0.1	27,977	0.00%
2023/07/04	11.1	30.06	2	30.35	30.25	9.1	28,041	0.03%
2023/07/03	10	29.65	5	29.62	29.70	5	27,839	0.02%
2023/06/30	3	28.95	0	0.00	29.25	3	27,788	0.01%
2023/06/29	0	29.60	1.1	29.33	29.50	-1	27,774	0.00%
2023/06/27	1	28.70	10	28.68	28.75	-9	27,184	-0.03%
2023/06/26	1	29.19	1	29.35	29.10	0	27,173	0.00%
2023/06/21	0	29.30	1	29.15	29.35	-1	27,009	0.00%
2023/06/20	1	28.40	0	0.00	28.90	1	26,804	0.00%
2023/06/19	8	28.16	0	0.00	28.55	8	26,509	0.03%
2023/06/16	24	28.91	5.3	29.75	29.90	18.8	25,537	0.07%
2023/06/15	50	28.57	0	0.00	28.70	50	24,314	0.21%
2023/06/14	2.1	28.56	7	28.85	28.55	-4.9	24,163	-0.02%
2023/06/13	10	28.80	1	29.19	29.00	9	24,213	0.04%
2023/06/12	1	28.40	4	28.95	28.50	-3	23,926	-0.01%
2023/06/09	3	28.55	3	28.60	28.85	0	23,889	0.00%
2023/06/08	0	0.00	10	28.23	28.20	-10	23,909	-0.04%
2023/06/07	0.1	28.23	4	28.28	28.45	-3.9	23,649	-0.02%
2023/06/06	1	28.00	1	28.40	28.00	0	23,409	0.00%
2023/06/05	6	28.37	0	0.00	28.25	6	23,204	0.03%
2023/06/02	1	28.60	9	28.24	28.40	-8	22,916	-0.03%
2023/06/01	3	27.32	2.1	26.92	27.30	0.9	22,195	0.00%
2023/05/31	0	0.00	0	27.50	27.85	0	21,705	0.00%
2023/05/30	4	27.49	1	27.30	27.55	3	20,963	0.01%
2023/05/29	3	28.27	7.1	28.13	28.15	-4.1	20,625	-0.02%
2023/05/26	0	0.00	8	27.40	27.55	-8	19,923	-0.04%
2023/05/25	5.1	27.35	4	26.95	27.35	1.1	19,340	0.01%
2023/05/24	1	26.45	2	26.48	27.00	-1	18,896	-0.01%
2023/05/22	0	0.00	12.2	26.70	26.70	-12.2	18,037	-0.07%
2023/05/19	0.1	26.45	0	0.00	26.40	0.1	17,650	0.00%
2023/05/18	0.1	26.35	0.5	26.49	26.45	-0.4	17,539	0.00%
2023/05/17	0	0.00	3.2	26.29	26.35	-3.2	17,261	-0.02%
2023/05/16	3.1	25.82	0	0.00	26.00	3.1	16,926	0.02%
2023/05/15	0.1	25.70	0	0.00	25.90	0.1	16,867	0.00%
2023/05/12	0	0.00	1.2	25.69	25.85	-1.2	16,744	-0.01%
2023/05/11	0	0.00	1.2	25.69	25.85	-1.2	16,429	-0.01%
2023/05/10	0	0.00	3	25.50	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	0.2	25.22	25.35	-0.2	15,868	0.00%
2023/05/04	1	24.20	0	0.00	24.15	1	15,642	0.01%
2023/05/02	0	0.00	1	24.25	24.30	-1	15,828	-0.01%
2023/04/28	1	23.90	0	0.00	23.95	1	15,869	0.01%
2023/04/27	0	0.00	5	23.75	23.75	-5	15,757	-0.03%
2023/04/25	0	0.00	2	23.60	23.70	-2	15,642	-0.01%
2023/04/24	1	23.85	0	0.00	23.95	1	15,494	0.01%
2023/04/21	0	0.00	1	24.55	24.40	-1	15,237	-0.01%
2023/04/20	4.1	24.35	0	0.00	24.15	4.1	14,956	0.03%
2023/04/19	0	0.00	14.1	25.64	25.65	-14.1	14,496	-0.10%
2023/04/18	2.1	25.10	2	25.15	25.15	0.1	13,798	0.00%
2023/04/17	0	25.28	3	25.18	25.15	-3	13,663	-0.02%
2023/04/14	1	25.50	2	25.53	25.25	-1	13,369	-0.01%
2023/04/13	6.2	25.59	0	0.00	25.55	6.2	13,242	0.05%
2023/04/12	0.2	25.70	7	25.74	25.75	-6.8	13,085	-0.05%
2023/04/11	0.1	25.70	1	25.75	25.75	-0.9	12,964	-0.01%
2023/04/06	0.2	25.17	4	25.41	25.45	-3.8	12,503	-0.03%
2023/03/31	2	25.25	0	0.00	25.25	2	12,322	0.02%
2023/03/30	0	0.00	7	25.02	25.25	-7	12,469	-0.06%
2023/03/29	0.1	24.75	2	24.80	24.80	-1.9	12,536	-0.02%
2023/03/28	0.1	24.65	0	0.00	24.70	0.1	12,867	0.00%
2023/03/24	0.1	24.80	0	0.00	24.70	0.1	13,798	0.00%
2023/03/23	0.1	24.90	4	24.86	24.85	-3.9	13,642	-0.03%
2023/03/22	13	24.65	6	24.63	24.70	7	13,471	0.05%
2023/03/21	0	0.00	13	24.33	24.30	-13	13,442	-0.10%
2023/03/17	2.1	24.25	10	24.35	24.20	-7.9	13,338	-0.06%
2023/03/16	0.1	24.05	10	24.20	24.20	-9.9	13,026	-0.08%
2023/03/15	4	24.29	10	24.45	24.25	-6	12,778	-0.05%
2023/03/14	2	24.40	0	0.00	24.35	2	12,691	0.02%
2023/03/10	2	24.55	0	0.00	24.65	2	12,437	0.02%
2023/03/08	1	24.75	1	24.75	24.80	0	12,562	0.00%
2023/03/07	0.1	24.80	0	0.00	24.85	0.1	12,695	0.00%
2023/03/06	0	0.00	1	24.60	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	3	24.37	24.40	-3	12,706	-0.02%
2023/03/02	0.1	24.15	1	24.35	24.25	-0.9	12,801	-0.01%
2023/02/24	5.1	24.05	0	0.00	24.15	5.1	12,860	0.04%
2023/02/17	0	0.00	1	23.60	23.55	-1	13,002	-0.01%
2023/02/16	0	23.55	10	23.65	23.50	-10	13,193	-0.08%
2023/02/15	1	23.40	0	0.00	23.50	1	13,040	0.01%
2023/02/09	0	0.00	2	23.55	23.55	-2	12,789	-0.02%
2023/02/07	3	23.40	0	0.00	23.60	3	12,873	0.02%
2023/02/06	0	0.00	1	23.50	23.40	-1	12,765	-0.01%
2023/02/03	2	23.05	0	0.00	22.95	2	12,554	0.02%
2023/01/31	13	22.67	0	0.00	22.60	13	12,547	0.10%
2023/01/30	0	0.00	6	22.98	23.20	-6	12,313	-0.05%
2023/01/16	0	22.85	0	0.00	22.75	0	12,192	0.00%
2023/01/11	0	0.00	0.2	23.15	22.90	-0.2	12,773	0.00%
2023/01/05	1	23.20	0	0.00	23.00	1	13,362	0.01%
2022/12/29	0	0.00	2	22.75	23.05	-2	13,441	-0.01%
2022/12/19	70	22.66	0	0.00	22.85	70	13,870	0.50%
2022/12/16	0.2	21.80	70	22.85	22.85	-69.8	13,275	-0.53%
2022/12/14	0	0.00	2	21.88	22.00	-2	13,622	-0.01%
2022/12/09	0	0.00	5	21.95	21.95	-5	14,698	-0.03%
2022/12/08	1	21.65	1	21.70	21.65	0	14,836	0.00%
2022/12/06	1.2	21.53	0	0.00	21.70	1.2	14,916	0.01%
2022/12/05	0	0.00	1	21.75	21.85	-1	14,939	-0.01%
2022/12/01	1	21.55	1	21.55	21.55	0	14,917	0.00%
2022/11/30	1	21.30	1	21.65	21.65	0	14,812	0.00%
2022/11/29	3	21.43	0	0.00	21.50	3	14,615	0.02%
2022/11/28	0	0.00	8	21.75	21.75	-8	14,614	-0.05%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/22	2	20.75	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2.3	21.21	0	0.00	21.10	2.3	14,560	0.02%
2022/11/16	10.2	21.75	0	0.00	21.70	10.2	14,421	0.07%
2022/11/10	0	0.00	3	21.75	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	1	21.70	21.80	-1	14,301	-0.01%
2022/10/27	2	20.63	0	0.00	20.60	2	14,779	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/24	0.3	20.80	3	20.75	20.75	-2.7	14,776	-0.02%
2022/10/20	0	21.00	0	0.00	21.05	0	14,553	0.00%
2022/10/19	3	21.10	0	0.00	21.05	3	14,367	0.02%
2022/10/18	3	21.15	1	21.20	21.15	2	14,133	0.01%
2022/10/14	1	21.45	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.70	0	0.00	21.70	1	14,249	0.01%
2022/10/05	0	0.00	3	21.85	21.70	-3	14,545	-0.02%
2022/10/04	3	21.73	3.1	21.93	21.70	-0.1	14,551	0.00%
2022/09/30	0	0.00	1	21.55	21.70	-1	14,324	-0.01%
2022/09/29	2	21.78	1	22.25	21.75	1	14,197	0.01%
2022/09/28	1	21.75	10	21.60	21.70	-9	14,069	-0.06%
2022/09/27	0	0.00	20	21.93	21.80	-20	13,909	-0.14%
2022/09/26	2	21.95	11	22.00	21.90	-9	13,779	-0.07%
2022/09/22	1	22.20	0	0.00	22.05	1	14,166	0.01%
2022/09/20	0	0.00	2	22.70	22.70	-2	13,482	-0.01%
2022/09/16	3	22.48	0	0.00	22.50	3	12,936	0.02%
2022/09/15	4	22.83	2	22.75	22.80	2	12,394	0.02%
2022/09/14	2	22.55	0	0.00	22.55	2	12,235	0.02%
2022/09/08	1	22.50	2	22.73	23.00	-1	12,637	-0.01%
2022/09/07	6	22.42	3	22.65	22.45	3	12,564	0.02%
2022/09/06	1	22.50	1	22.65	22.75	0	12,502	0.00%
2022/09/05	1	22.40	4	22.64	22.55	-3	12,499	-0.02%
2022/09/02	6	22.50	1	22.50	22.40	5	12,609	0.04%
2022/09/01	3	22.58	2	22.80	22.65	1	12,518	0.01%
2022/08/31	1	22.80	0	0.00	22.75	1	12,353	0.01%
2022/08/29	4	22.66	0	0.00	22.65	4	12,292	0.03%
2022/08/22	0.2	23.06	0	0.00	23.15	0.2	12,917	0.00%
2022/08/19	1.1	22.85	3	22.85	22.90	-1.9	12,878	-0.02%
2022/08/18	0.1	22.65	0	0.00	22.75	0.1	12,949	0.00%
2022/08/16	2	22.30	0	0.00	22.50	2	13,170	0.02%
2022/08/15	2	22.43	0	0.00	22.45	2	13,258	0.02%
2022/08/12	0	0.00	1	22.95	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	4	23.21	23.25	-4	13,032	-0.03%
2022/08/10	0	0.00	2	22.95	23.00	-2	13,266	-0.02%
2022/08/08	0	0.00	1	23.10	23.10	-1	13,627	-0.01%
2022/08/04	0	0.00	6	23.10	22.85	-6	14,223	-0.04%
2022/08/03	0	0.00	2	23.10	23.10	-2	14,339	-0.01%
2022/08/02	1	22.95	0	0.00	22.95	1	14,540	0.01%
2022/08/01	1	22.90	0	0.00	23.10	1	14,559	0.01%
2022/07/28	0.2	22.90	0	0.00	23.05	0.2	14,760	0.00%
2022/07/27	2	22.90	0	0.00	22.95	2	14,909	0.01%
2022/07/25	0	0.00	2	22.50	22.80	-2	15,025	-0.01%
2022/07/19	3	21.67	0	0.00	21.95	3	15,823	0.02%
2022/07/15	0	0.00	10	22.07	21.85	-10	17,240	-0.06%
2022/07/14	10	22.00	0	0.00	22.00	10	17,639	0.06%
2022/07/13	0.1	22.20	0	0.00	22.25	0.1	17,912	0.00%
2022/07/12	3	21.55	6	21.88	21.85	-3	18,063	-0.02%
2022/07/07	1	21.50	0	0.00	21.65	1	18,463	0.01%
2022/07/06	5	21.82	0	0.00	21.40	5	18,669	0.03%
2022/07/01	4	22.49	0	0.00	22.40	4	19,240	0.02%
2022/06/24	0	0.00	5	22.75	22.75	-5	18,983	-0.03%
2022/06/23	0.1	22.65	0	0.00	22.85	0.1	19,001	0.00%
2022/06/21	0	0.00	2	22.60	22.95	-2	18,967	-0.01%
2022/06/20	2	22.43	1	22.35	22.35	1	18,967	0.01%
2022/06/17	0	0.00	1	22.50	22.55	-1	18,913	-0.01%
2022/06/16	1	22.75	0	0.00	22.75	1	18,705	0.01%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/06	1	23.20	0	0.00	23.20	1	20,134	0.00%
2022/05/26	0	0.00	0.1	22.70	22.50	-0.1	19,786	0.00%
2022/05/23	0	0.00	1	22.55	22.20	-1	19,825	-0.01%
2022/05/20	1	22.55	0	0.00	22.60	1	19,757	0.01%
2022/05/16	2	22.48	2	22.80	23.00	0	19,276	0.00%
2022/05/13	4	22.51	3	22.90	22.90	1	19,087	0.01%
2022/05/12	0	0.00	2	23.00	23.00	-2	18,806	-0.01%
2022/05/11	2	22.80	0	0.00	23.00	2	18,636	0.01%
2022/05/10	1	22.20	9	22.68	23.05	-8	18,654	-0.04%
2022/05/09	1	22.45	1	22.65	22.65	0	18,542	0.00%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/05/05	1	22.50	0	0.00	22.55	1	18,546	0.01%
2022/05/03	1	22.05	2	22.10	22.10	-1	18,536	-0.01%
2022/04/29	6.1	22.20	0	0.00	22.25	6.1	18,661	0.03%
2022/04/28	1	21.80	0	0.00	22.00	1	18,851	0.01%
2022/04/27	3	22.07	3.1	22.05	22.10	-0.1	18,641	0.00%
2022/04/25	6.1	22.18	0	0.00	22.20	6.1	18,360	0.03%
2022/04/22	22.1	22.88	0	0.00	22.80	22.1	17,961	0.12%
2022/04/21	6	25.39	1	25.40	25.40	5	16,765	0.03%
2022/04/20	6.1	25.19	0	0.00	25.20	6.1	16,338	0.04%
2022/04/19	3.1	25.35	0	0.00	25.20	3.1	16,006	0.02%
2022/04/18	9	25.32	0	0.00	25.40	9	15,785	0.06%
2022/04/15	1	25.30	0	0.00	25.45	1	15,557	0.01%
2022/04/14	1	25.50	0	0.00	25.40	1	15,513	0.01%
2022/04/13	4	25.54	0	0.00	25.70	4	15,426	0.03%
2022/04/12	6	25.35	1	25.35	25.35	5	15,428	0.03%
2022/04/11	8.1	25.56	0	0.00	25.65	8.1	15,208	0.05%
2022/04/08	5	26.10	19	26.26	26.15	-14	14,879	-0.09%
2022/04/07	20.1	26.38	0	0.00	26.05	20.1	14,650	0.14%
2022/04/06	5	26.64	1	26.70	26.90	4	14,276	0.03%
2022/04/01	1.1	26.80	0	0.00	26.90	1.1	14,110	0.01%
2022/03/31	4.1	26.85	0	0.00	26.80	4.1	14,020	0.03%
2022/03/30	0	0.00	2	27.00	26.90	-2	13,893	-0.01%
2022/03/29	1.1	27.05	0.3	27.05	26.95	0.8	14,007	0.01%
2022/03/28	2	26.80	5.3	27.08	27.20	-3.3	14,061	-0.02%
2022/03/25	2	26.80	12	26.99	27.00	-10	14,183	-0.07%
2022/03/24	9	26.80	29	26.85	26.90	-20	14,299	-0.14%
2022/03/23	5	26.81	0	0.00	26.75	5	14,477	0.03%
2022/03/22	5	26.75	0.1	27.00	27.00	4.9	14,460	0.03%
2022/03/21	10	26.88	0	0.00	26.80	10	14,428	0.07%
2022/03/18	0	0.00	2.1	27.00	27.00	-2.1	14,336	-0.01%
2022/03/17	2	26.98	0	0.00	26.80	2	14,138	0.01%
2022/03/16	5.1	26.68	15	26.73	27.00	-9.9	14,342	-0.07%
2022/03/15	10	25.88	0	0.00	25.80	10	13,601	0.07%
2022/03/11	0.1	25.85	0	0.00	25.85	0.1	13,620	0.00%
2022/03/07	0	0.00	1	25.35	25.35	-1	13,844	-0.01%
2022/03/02	0.1	25.73	6	25.68	25.75	-5.9	14,040	-0.04%
2022/03/01	2.1	25.70	1	25.80	25.80	1.1	13,999	0.01%
2022/02/25	3.1	25.32	0	0.00	25.40	3.1	13,959	0.02%
2022/02/24	0	0.00	4	25.44	25.50	-4	13,889	-0.03%
2022/02/23	0	0.00	1	25.85	25.85	-1	13,790	-0.01%
2022/02/22	0.2	25.69	0	0.00	25.85	0.2	13,908	0.00%
2022/02/21	0.1	25.68	0	0.00	25.65	0.1	13,934	0.00%
2022/02/18	0	0.00	1	25.60	25.75	-1	14,037	-0.01%
2022/02/16	1.1	25.26	0	0.00	25.35	1.1	14,317	0.01%
2022/02/15	5	25.28	0	0.00	25.25	5	14,661	0.03%
2022/02/14	12	25.45	6	25.48	25.50	6	14,562	0.04%
2022/02/11	0	0.00	1	25.80	25.75	-1	14,683	-0.01%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	1	25.70	0	0.00	25.80	1	14,471	0.01%
2022/02/08	6	25.45	0	0.00	25.55	6	14,365	0.04%
2022/02/07	1	25.10	1	25.15	25.15	0	14,350	0.00%
2022/01/26	0	0.00	0	25.25	25.20	0	14,168	0.00%
2022/01/25	12	25.15	2	25.10	25.25	10	14,108	0.07%
2022/01/24	3	25.27	10	25.35	25.45	-7	14,016	-0.05%
2022/01/21	13.5	25.09	10	25.45	25.45	3.5	13,937	0.03%
2022/01/20	3	25.35	3	25.40	25.45	0	13,623	0.00%
2022/01/19	3	25.35	0	0.00	25.45	3	13,645	0.02%
2022/01/18	1	25.60	0	0.00	25.45	1	13,570	0.01%
2022/01/17	2	25.10	0	0.00	25.30	2	13,371	0.01%
2022/01/14	6.1	24.95	0	0.00	25.15	6.1	13,448	0.04%
2022/01/13	2	24.95	0	0.00	25.00	2	13,383	0.01%
2022/01/12	0	0.00	1	25.00	24.90	-1	13,374	-0.01%
2022/01/11	2	24.90	10	24.90	25.00	-8	13,316	-0.06%
2022/01/10	3	24.68	0	0.00	24.85	3	13,251	0.02%
2022/01/07	3	24.62	1	24.60	24.75	2	13,251	0.02%
2022/01/06	0	0.00	8	24.49	24.65	-8	13,149	-0.06%
2022/01/05	0	0.00	5	24.55	24.55	-5	13,282	-0.04%
2022/01/04	4	24.30	5	24.36	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/30	2	24.15	2	24.25	24.20	0	13,610	0.00%
2021/12/29	2.1	24.15	0	0.00	24.25	2.1	13,801	0.01%
2021/12/28	2	24.20	0	0.00	24.20	2	13,908	0.01%
2021/12/27	2.1	24.15	1	24.05	24.15	1.1	14,016	0.01%
2021/12/24	0	0.00	3	24.05	24.05	-3	14,162	-0.02%
2021/12/23	6	23.80	0	0.00	23.80	6	14,345	0.04%
2021/12/22	1	23.80	0	0.00	24.00	1	14,331	0.01%
2021/12/21	1	23.85	14	23.99	23.85	-13	14,301	-0.09%
2021/12/20	0	0.00	2	24.00	23.90	-2	14,237	-0.01%
2021/12/17	3	24.08	3	24.00	24.00	0	14,247	0.00%
2021/12/16	2	24.10	0	0.00	24.00	2	14,259	0.01%
2021/12/15	17	23.82	0	0.00	23.75	17	14,593	0.12%
2021/12/14	2	23.95	0	0.00	23.85	2	14,837	0.01%
2021/12/13	5	24.05	0	0.00	24.05	5	14,932	0.03%
2021/12/10	3	24.35	0	0.00	24.30	3	15,016	0.02%
2021/12/09	13	23.88	19	23.85	24.00	-6	14,564	-0.04%
2021/12/08	4.1	23.73	0	0.00	23.60	4.1	14,393	0.03%
2021/12/07	1.1	23.76	5	23.76	23.75	-3.9	14,292	-0.03%
2021/12/06	2	23.70	10	23.82	23.85	-8	14,248	-0.06%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	1	23.25	0	0.00	23.45	1	14,217	0.01%
2021/11/30	5	23.40	0	0.00	23.15	5	14,157	0.04%
2021/11/26	6	23.40	0	0.00	23.40	6	13,747	0.04%
2021/11/25	0	0.00	3	23.60	23.60	-3	13,801	-0.02%
2021/11/24	0	0.00	7	23.69	23.75	-7	13,816	-0.05%
2021/11/23	3	23.35	4	23.65	23.55	-1	13,803	-0.01%
2021/11/22	1	23.40	0	0.00	23.55	1	13,715	0.01%
2021/11/19	11	23.47	0	0.00	23.55	11	13,665	0.08%
2021/11/18	14	23.56	0	0.00	23.60	14	13,652	0.10%
2021/11/17	4	23.61	0	0.00	23.75	4	13,573	0.03%
2021/11/16	14	23.57	14	23.72	23.70	0	13,647	0.00%
2021/11/15	5	23.74	0	0.00	23.70	5	13,673	0.04%
2021/11/12	0.1	23.95	0	0.00	23.90	0.1	13,587	0.00%
2021/11/10	2	24.10	0	0.00	24.15	2	13,861	0.01%
2021/11/09	2	24.20	0	0.00	24.35	2	13,777	0.01%
2021/11/08	2	24.20	0	0.00	24.40	2	13,820	0.01%
2021/11/04	2	24.30	0	0.00	24.30	2	14,145	0.01%
2021/11/01	6	24.20	3	24.30	24.20	3	14,143	0.02%
2021/10/29	4	24.48	0	0.00	24.45	4	14,135	0.03%
2021/10/28	2	24.70	0	0.00	24.85	2	14,038	0.01%
2021/10/25	0	0.00	0.3	24.40	24.45	-0.3	14,277	0.00%
2021/10/22	0.1	24.20	7	24.25	24.30	-7	14,325	-0.05%
2021/10/14	0	0.00	2	24.28	24.15	-2	14,556	-0.01%
2021/10/13	1	24.15	1	24.20	24.10	0	14,681	0.00%
2021/10/08	1	24.15	4	24.20	24.15	-3	14,498	-0.02%
2021/10/07	3	24.05	10	24.20	24.15	-7	14,633	-0.05%
2021/10/05	1	23.40	3	23.40	23.40	-2	14,554	-0.01%
2021/10/04	0	0.00	10	23.55	23.60	-10	14,670	-0.07%
2021/10/01	2	23.50	1	23.45	23.60	1	14,639	0.01%
2021/09/30	2	23.50	1	23.80	23.60	1	14,627	0.01%
2021/09/28	2	23.90	25	24.04	24.00	-23	14,479	-0.16%
2021/09/27	1	24.30	15	24.20	24.30	-14	14,433	-0.10%
2021/09/24	1	23.95	6	24.15	24.15	-5	14,547	-0.03%
2021/09/23	0	0.00	5	24.10	24.00	-5	14,687	-0.03%
2021/09/22	0	0.00	23	23.85	24.05	-23	14,591	-0.16%
2021/09/17	1	23.65	8	23.75	23.50	-7	14,235	-0.05%
2021/09/16	0.1	23.50	8	23.56	23.60	-8	14,007	-0.06%
2021/09/15	2	23.40	12.5	23.42	23.40	-10.5	14,018	-0.07%
2021/09/14	1	23.10	2	23.10	23.10	-1	14,051	-0.01%
2021/09/09	1	22.80	0	0.00	22.65	1	14,787	0.01%
2021/09/06	4	22.73	0	0.00	22.65	4	15,204	0.03%
2021/09/03	0.1	22.80	1	22.65	22.80	-1	15,320	-0.01%
2021/09/02	0.3	22.85	16	22.70	22.55	-15.8	15,551	-0.10%
2021/09/01	2	22.85	2	22.85	22.85	0	15,757	0.00%
2021/08/30	0	0.00	1	22.65	22.70	-1	15,925	-0.01%
2021/08/27	3	22.40	2	22.53	22.60	1	15,977	0.01%
2021/08/26	1	22.40	0	0.00	22.45	1	16,008	0.01%
2021/08/24	1	22.60	0	0.00	22.55	1	16,090	0.01%
2021/08/23	19	22.41	3	22.52	22.35	16	16,045	0.10%
2021/08/20	1	22.15	3	22.40	22.35	-2	16,081	-0.01%
2021/08/19	1	22.10	2	22.25	22.30	-1	16,144	-0.01%
2021/08/18	4	22.05	3	22.28	22.30	1	15,964	0.01%
2021/08/17	2	22.10	23	22.28	22.30	-21	15,900	-0.13%
2021/08/16	3	21.68	0.1	21.70	21.70	2.9	15,513	0.02%
2021/08/13	1	21.50	0	0.00	21.65	1	16,457	0.01%
2021/08/12	0	0.00	1	21.75	21.55	-1	16,734	-0.01%
2021/08/11	4	21.71	0	0.00	21.80	4	16,849	0.02%
2021/08/10	10	21.75	2	21.73	21.85	8	17,030	0.05%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/05	0	0.00	1	21.45	21.55	-1	17,850	-0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	1	21.55	0	0.00	21.60	1	19,120	0.01%
2021/07/30	3	21.50	30	21.50	21.60	-27	19,314	-0.14%
2021/07/29	15	21.65	0	0.00	21.70	15	19,327	0.08%
2021/07/28	15	21.60	2	21.65	21.75	13	19,507	0.07%
2021/07/27	1	21.80	1	21.80	21.85	0	19,971	0.00%
2021/07/22	8	21.89	2	21.80	22.00	6	20,972	0.03%
2021/07/21	1	22.00	2	22.03	22.00	-1	21,041	0.00%
2021/07/16	6	22.08	0	0.00	22.15	6	23,230	0.03%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	8	22.16	0	0.00	22.20	8	23,724	0.03%
2021/07/13	0	0.00	1	22.15	22.20	-1	23,976	0.00%
2021/07/12	21	22.16	0	0.00	22.10	21	24,047	0.09%
2021/07/09	3	22.07	0	0.00	22.10	3	24,178	0.01%
2021/07/08	7	22.21	32	22.25	22.30	-25	24,248	-0.10%
2021/07/06	6	22.40	2	22.45	22.45	4	24,891	0.02%
2021/07/02	0	0.00	2	22.10	22.05	-2	25,366	-0.01%
2021/07/01	12	22.05	0	0.00	22.00	12	25,664	0.05%
2021/06/30	19	22.38	5	22.45	22.35	14	25,955	0.05%
2021/06/29	20	22.05	0	0.00	22.05	20	26,300	0.08%
2021/06/28	2	22.00	2	22.00	22.00	0	27,021	0.00%
2021/06/25	0	0.00	20	22.15	22.05	-20	28,652	-0.07%
2021/06/24	0	0.00	1	22.10	22.10	-1	29,580	0.00%
2021/06/23	22	22.10	0	0.00	22.10	22	29,494	0.07%
2021/06/22	5	22.35	0	0.00	22.30	5	29,422	0.02%
2021/06/18	0	0.00	1	23.05	23.05	-1	29,234	0.00%
2021/06/17	2	22.93	4	23.06	23.05	-2	29,140	-0.01%
2021/06/16	1	22.55	1	22.60	23.00	0	29,508	0.00%
2021/06/15	1	22.45	0	0.00	22.50	1	29,564	0.00%
2021/06/11	3	22.65	0	0.00	22.65	3	29,429	0.01%
2021/06/10	0	0.00	7	22.67	22.85	-7	29,604	-0.02%
2021/06/09	1	22.95	22	23.00	22.95	-21	29,422	-0.07%
2021/06/08	21	23.20	0	0.00	23.15	21	29,258	0.07%
2021/06/04	3	23.25	6	23.20	23.20	-3	29,270	-0.01%
2021/06/03	4	23.20	3	23.32	23.40	1	29,369	0.00%
2021/06/02	5	23.16	0	0.00	23.10	5	29,417	0.02%
2021/06/01	2	23.45	2	23.55	23.45	0	29,497	0.00%
2021/05/28	5	23.34	0	0.00	23.30	5	29,823	0.02%
2021/05/27	0	0.00	2	23.40	23.40	-2	30,018	-0.01%
2021/05/26	2	23.30	0	0.00	23.30	2	30,132	0.01%
2021/05/25	4	23.31	2	23.33	23.35	2	30,387	0.01%
2021/05/24	2	23.05	0	0.00	23.30	2	30,466	0.01%
2021/05/21	58	23.59	82	25.40	23.30	-24	30,619	-0.08%
2021/05/20	2	23.05	0	0.00	23.15	2	29,730	0.01%
2021/05/19	3	22.70	2	22.88	22.80	1	29,611	0.00%
2021/05/18	1	22.65	3	22.60	22.90	-2	29,662	-0.01%
2021/05/17	1	22.00	2	22.10	21.90	-1	29,711	0.00%
2021/05/14	4	22.94	0	0.00	22.70	4	29,477	0.01%
2021/05/13	0	0.00	15	22.00	22.95	-15	29,414	-0.05%
2021/05/12	0	0.00	4	22.10	22.35	-4	28,977	-0.01%
2021/05/11	5	23.58	1	23.55	23.50	4	28,510	0.01%
2021/05/10	2	24.10	0	0.00	24.30	2	28,151	0.01%
2021/05/06	0	0.00	3	24.47	24.30	-3	28,595	-0.01%
2021/05/05	4	23.85	1	24.00	23.90	3	28,795	0.01%
2021/05/04	3	23.90	3	23.40	23.50	0	28,742	0.00%
2021/05/03	8	24.35	4	24.38	24.35	4	28,422	0.01%
2021/04/29	0	0.00	5	24.92	25.00	-5	28,268	-0.02%
2021/04/28	14	24.88	0	0.00	24.90	14	28,069	0.05%
2021/04/27	35	24.59	3	24.62	24.65	32	28,040	0.11%
2021/04/26	25	24.69	1	24.65	24.75	24	27,948	0.09%
2021/04/23	15	24.61	4	24.50	24.80	11	27,869	0.04%
2021/04/22	0.5	27.60	22	27.54	27.40	-21.5	27,381	-0.08%
2021/04/21	7	27.66	0	0.00	27.80	7	26,955	0.03%
2021/04/20	2	27.68	3	27.77	27.75	-1	26,708	0.00%
2021/04/19	3	27.23	4	27.46	27.55	-1	26,542	0.00%
2021/04/16	3	27.12	2	27.00	27.15	1	26,408	0.00%
2021/04/15	2	26.70	1	26.75	26.70	1	26,404	0.00%
2021/04/14	6.2	26.74	16	26.84	26.70	-9.8	26,325	-0.04%
2021/04/13	3	26.90	165	27.18	26.80	-162	26,419	-0.61%	大賣/鉅額交易
2021/04/12	23.4	27.25	1	27.20	27.20	22.4	26,390	0.08%
2021/04/09	5	27.18	1	27.30	27.20	4	26,267	0.02%
2021/04/08	11	27.12	10	27.35	27.15	1	26,006	0.00%
2021/04/07	3	27.03	54	27.07	27.10	-51	25,692	-0.20%
2021/04/06	209	27.13	6	27.18	27.05	203	25,436	0.80%	大買/鉅額交易
2021/03/31	9	27.14	11	26.86	26.70	-2	24,340	-0.01%
2021/03/30	89	26.76	84	26.74	27.00	5	23,516	0.02%
2021/03/29	6	25.85	3	25.77	26.10	3	21,800	0.01%
2021/03/26	0	0.00	1	23.70	23.75	-1	20,833	0.00%
2021/03/25	2	23.68	16	23.60	23.70	-14	20,876	-0.07%
2021/03/24	17.1	23.95	0	0.00	23.95	17.1	20,905	0.08%
2021/03/23	0	0.00	5.2	23.89	24.00	-5.2	20,979	-0.02%
2021/03/22	12	23.62	2	23.70	23.65	10	21,013	0.05%
2021/03/19	2	23.95	14	24.07	23.85	-12	20,917	-0.06%
2021/03/18	1	23.70	7	23.61	23.70	-6	20,499	-0.03%
2021/03/17	3	23.20	0	0.00	23.30	3	20,434	0.01%
2021/03/16	0	0.00	15	23.31	23.30	-15	20,650	-0.07%
2021/03/15	21	22.87	1	22.85	22.95	20	20,508	0.10%
2021/03/12	4	22.81	4	22.90	22.90	0	21,108	0.00%
2021/03/11	2	22.78	3	22.93	22.95	-1	21,545	0.00%
2021/03/10	0.2	22.80	0	0.00	22.70	0.2	21,436	0.00%
2021/03/09	5	22.48	4	22.68	22.70	1	21,439	0.00%
2021/03/08	4	22.35	8	22.42	22.40	-4	21,301	-0.02%
2021/03/05	1	21.95	8	22.09	22.40	-7	21,213	-0.03%
2021/03/04	1	22.35	0	0.00	22.20	1	21,379	0.00%
2021/03/03	2	22.45	22	22.41	22.60	-20	21,278	-0.09%
2021/03/02	2	22.33	7	22.44	22.20	-5	21,078	-0.02%
2021/02/26	0	0.00	1	21.85	22.20	-1	20,763	0.00%
2021/02/25	0	0.00	10	22.09	22.30	-10	20,441	-0.05%
2021/02/24	2	21.90	0	0.00	21.90	2	20,294	0.01%
2021/02/23	1	21.70	2	21.65	21.75	-1	20,153	0.00%
2021/02/22	2	21.90	0	0.00	21.80	2	19,945	0.01%
2021/02/19	2	21.70	2	21.65	21.85	0	19,837	0.00%
2021/02/18	11.3	21.78	1	21.90	21.90	10.3	19,673	0.05%
2021/02/17	25	21.78	0	0.00	21.75	25	19,633	0.13%
2021/02/05	0	0.00	0	21.80	21.90	0	19,297	0.00%
2021/02/04	2	21.90	0	0.00	21.80	2	19,223	0.01%
2021/02/03	0	0.00	4	21.80	21.80	-4	19,168	-0.02%
2021/02/02	1	21.85	5	21.50	21.50	-4	19,207	-0.02%
2021/01/29	0.4	21.70	30	21.50	21.45	-29.6	18,945	-0.16%
2021/01/28	35	22.23	204	22.04	22.15	-169	18,567	-0.91%	大賣/鉅額交易
2021/01/27	0	0.00	111	21.93	21.80	-111	17,970	-0.62%	大賣/鉅額交易
2021/01/26	2	21.48	0	0.00	21.40	2	17,454	0.01%
2021/01/25	13	21.22	100	21.40	21.40	-87	17,231	-0.50%
2021/01/21	3.3	20.93	0	0.00	20.80	3.3	17,116	0.02%
2021/01/20	101	21.20	0	0.00	20.80	101	17,063	0.59%	大買/鉅額交易
2021/01/19	111	21.68	0	0.00	21.50	111	16,553	0.67%	大買/鉅額交易
2021/01/18	3	21.50	0	0.00	21.55	3	16,285	0.02%
2021/01/15	216.3	22.51	1	22.65	22.25	215.3	15,964	1.35%	大買/鉅額交易
2021/01/14	200	22.00	209	22.20	22.25	-9	15,247	-0.06%	大買/大賣/
2021/01/13	1	21.80	0	0.00	21.80	1	14,793	0.01%
2021/01/12	2	21.78	0	0.00	21.65	2	14,595	0.01%
2021/01/11	0	21.75	8	21.70	21.80	-8	14,313	-0.06%
2021/01/08	0	0.00	14	21.24	21.50	-14	14,022	-0.10%
2021/01/07	5	21.10	0	0.00	21.00	5	13,760	0.04%
2021/01/06	7	21.16	0	0.00	21.05	7	13,606	0.05%
2021/01/05	0	0.00	9	21.14	21.55	-9	13,173	-0.07%
2021/01/04	5	20.90	0	0.00	20.80	5	12,853	0.04%
2020/12/31	5	20.80	0	0.00	20.70	5	12,794	0.04%
2020/12/30	0	0.00	2	20.80	20.90	-2	12,734	-0.02%
2020/12/25	0	20.50	0	0.00	20.60	0	12,638	0.00%
2020/12/22	2	20.40	0	0.00	20.45	2	12,649	0.02%
2020/12/21	2	20.38	0	0.00	20.50	2	12,678	0.02%
2020/12/16	0	0.00	4	20.71	20.85	-4	12,187	-0.03%
2020/12/15	0	0.00	4	20.56	20.50	-4	12,107	-0.03%
2020/12/11	0	20.45	0	0.00	20.45	0	11,827	0.00%
2020/12/10	2	20.60	1	20.60	20.50	1	11,771	0.01%
2020/12/09	0	0.00	12	20.30	20.50	-12	11,429	-0.10%
2020/12/08	33	20.36	9	20.34	20.35	24	11,188	0.21%
2020/12/07	0	0.00	12	19.83	20.10	-12	10,549	-0.11%
2020/11/27	1	19.30	0	0.00	19.25	1	10,617	0.01%
2020/11/26	4	19.55	1	19.55	19.55	3	10,565	0.03%
2020/11/25	2	19.55	0	0.00	19.55	2	10,762	0.02%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/20	0	0.00	2	19.50	19.55	-2	10,704	-0.02%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/18	0	0.00	13	19.50	19.55	-13	10,804	-0.12%
2020/11/09	0	18.90	0	0.00	18.95	0	10,688	0.00%
2020/11/04	1	18.75	0	0.00	18.70	1	10,895	0.01%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/26	2	18.63	0	0.00	18.65	2	11,163	0.02%
2020/10/22	5	18.52	0	0.00	18.50	5	11,314	0.04%
2020/10/13	1	18.80	3	18.75	18.70	-2	12,644	-0.02%
2020/10/12	5	18.58	26	18.93	18.70	-21	13,454	-0.16%
2020/10/06	0	0.00	7	19.14	19.00	-7	14,320	-0.05%
2020/09/29	0	0.00	1	19.30	19.35	-1	14,990	-0.01%
2020/09/23	0	0.00	3	19.05	19.15	-3	15,432	-0.02%
2020/09/22	1	19.05	4	19.15	19.10	-3	15,484	-0.02%
2020/09/18	0	19.65	0	0.00	19.70	0	15,606	0.00%
2020/09/16	0	0.00	1	19.45	19.35	-1	15,678	-0.01%
2020/09/11	0	0.00	1	19.10	19.15	-1	16,078	-0.01%
2020/09/08	0	0.00	1	19.15	19.20	-1	16,220	-0.01%
2020/09/07	0	0.00	7	19.10	19.10	-7	16,361	-0.04%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	8	19.64	1	19.55	19.25	7	16,475	0.04%
2020/09/02	42	19.46	30	19.35	19.60	12	16,239	0.07%
2020/08/28	1	18.80	1	18.90	18.85	0	15,639	0.00%
2020/08/27	8	18.80	0	0.00	18.90	8	15,778	0.05%
2020/08/25	0	0.00	2	18.73	18.80	-2	15,912	-0.01%
2020/08/24	2	18.45	0	0.00	18.45	2	16,007	0.01%
2020/08/21	3	18.30	0	0.00	18.40	3	16,093	0.02%
2020/08/20	6	18.30	1	18.50	18.35	5	15,943	0.03%
2020/08/18	5	18.64	2	18.65	18.75	3	15,642	0.02%
2020/08/17	1	18.55	0	0.00	18.70	1	15,667	0.01%
2020/08/13	0	0.00	3	18.55	18.60	-3	15,700	-0.02%
2020/08/12	1	18.70	0	0.00	18.65	1	15,674	0.01%
2020/08/11	5	18.80	20	19.10	18.80	-15	15,679	-0.10%
2020/08/10	20	18.85	2	18.85	19.00	18	15,801	0.11%
2020/08/07	1	18.65	0	0.00	18.70	1	15,840	0.01%
2020/08/04	5	18.41	0	0.00	18.45	5	15,828	0.03%
2020/08/03	3	18.38	0	0.00	18.35	3	15,804	0.02%
2020/07/31	2	18.50	0	0.00	18.65	2	15,733	0.01%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/28	1	18.30	36	18.30	18.30	-35	15,654	-0.22%
2020/07/27	4	18.41	0	0.00	18.35	4	15,768	0.03%
2020/07/24	2	18.45	0	0.00	18.45	2	15,856	0.01%
2020/07/23	8	18.72	0	0.00	18.75	8	15,887	0.05%
2020/07/22	2	18.80	5	18.85	18.85	-3	15,949	-0.02%
2020/07/21	1	18.70	200	18.68	18.85	-199	15,918	-1.25%	大賣/鉅額交易
2020/07/20	0	0.00	100	18.60	18.50	-100	15,865	-0.63%
2020/07/17	313	18.45	0	0.00	18.40	313	15,815	1.98%	大買/鉅額交易
2020/07/16	5	19.96	2	20.05	20.00	3	15,249	0.02%
2020/07/15	1	20.20	12	20.30	20.20	-11	14,580	-0.08%
2020/07/14	2	20.35	1	20.35	20.10	1	14,213	0.01%
2020/07/13	1	20.20	3	20.25	20.25	-2	14,007	-0.01%
2020/07/10	0	0.00	40	20.05	20.00	-40	13,953	-0.29%
2020/07/08	0	0.00	4	20.36	20.40	-4	13,653	-0.03%
2020/07/07	1	20.00	0	0.00	20.05	1	13,266	0.01%
2020/07/03	1	19.90	0	0.00	19.80	1	13,180	0.01%
2020/07/02	0	0.00	5	19.70	19.95	-5	13,274	-0.04%
2020/07/01	0	0.00	42	19.59	19.55	-42	13,300	-0.32%
2020/06/30	2	19.25	0	0.00	19.25	2	13,330	0.02%
2020/06/29	0	0.00	1	19.35	19.45	-1	13,548	-0.01%
2020/06/19	1	19.55	0	0.00	19.50	1	13,614	0.01%
2020/06/18	20	19.50	0	0.00	19.55	20	13,515	0.15%
2020/06/17	0	0.00	80	19.35	19.35	-80	13,523	-0.59%
2020/06/12	3	19.10	0	0.00	18.90	3	14,423	0.02%
2020/06/11	0	0.00	4	19.30	19.10	-4	14,618	-0.03%
2020/06/09	0	0.00	3	19.25	19.20	-3	15,118	-0.02%
2020/06/08	0	0.00	13	19.18	19.20	-13	15,383	-0.08%
2020/06/03	0	0.00	5	19.05	19.00	-5	15,658	-0.03%
2020/06/02	1	19.00	0	0.00	19.00	1	15,664	0.01%
2020/06/01	0	0.00	3	18.95	18.90	-3	15,699	-0.02%
2020/05/29	0	0.00	4	19.10	19.10	-4	15,590	-0.03%
2020/05/28	6	18.43	0	0.00	18.40	6	15,346	0.04%
2020/05/26	0	0.00	3	18.65	18.55	-3	15,503	-0.02%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/18	3	18.40	0	0.00	18.45	3	15,490	0.02%
2020/05/15	2	18.48	4	18.45	18.45	-2	15,571	-0.01%
2020/05/14	5	18.60	0.1	18.70	18.60	4.9	15,371	0.03%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	0	0.00	3	18.95	18.80	-3	15,188	-0.02%
2020/05/08	3	18.80	0	0.00	18.80	3	15,081	0.02%
2020/05/04	36	18.65	0	0.00	18.60	36	14,921	0.24%
2020/04/30	1	19.05	2	19.05	19.10	-1	14,818	-0.01%
2020/04/29	0	0.00	50	19.05	19.10	-50	14,753	-0.34%
2020/04/28	2	18.85	0	0.00	18.95	2	14,786	0.01%
2020/04/22	0	0.00	2	18.35	18.70	-2	14,782	-0.01%
2020/04/20	1	18.70	0	0.00	18.70	1	14,385	0.01%
2020/04/15	0	0.00	22	18.80	18.85	-22	13,974	-0.16%
2020/04/14	0	0.00	1	18.50	18.55	-1	13,737	-0.01%
2020/04/13	1	18.20	0	0.00	18.35	1	13,580	0.01%
2020/04/08	0	0.00	9	18.14	18.10	-9	13,490	-0.07%
2020/04/07	0	0.00	1	18.35	18.10	-1	13,391	-0.01%
2020/04/06	0	0.00	1	18.05	18.10	-1	13,184	-0.01%
2020/04/01	21	17.56	4	17.66	17.75	17	12,974	0.13%
2020/03/31	0	0.00	5	17.95	17.30	-5	12,808	-0.04%
2020/03/30	35	17.26	30	17.35	17.30	5	12,491	0.04%
2020/03/24	1	16.60	3	16.60	16.40	-2	12,272	-0.02%
2020/03/20	6	16.22	0	0.00	16.20	6	12,425	0.05%
2020/03/19	0	0.00	1	15.60	15.70	-1	12,163	-0.01%
2020/03/17	2	16.50	112	16.42	16.50	-110	11,487	-0.96%	大賣/鉅額交易
2020/03/16	1	16.90	31	17.05	16.75	-30	11,272	-0.27%
2020/03/13	39	16.79	32	16.79	17.10	7	11,112	0.06%
2020/03/12	38	17.35	8	17.28	17.20	30	10,597	0.28%
2020/03/11	1	17.90	0	0.00	17.85	1	10,275	0.01%
2020/03/10	4	17.80	2	17.70	17.90	2	10,250	0.02%
2020/03/09	16	17.94	0	0.00	17.90	16	10,060	0.16%
2020/03/03	3	18.20	0	0.00	18.15	3	9,605	0.03%
2020/02/25	3	18.20	0	0.00	18.20	3	10,569	0.03%
2020/02/24	15	18.33	3	18.35	18.30	12	10,610	0.11%
2020/02/21	2	18.35	0	0.00	18.45	2	10,687	0.02%
2020/02/18	3	18.43	0	0.00	18.40	3	10,882	0.03%
2020/02/14	20	18.55	0	0.00	18.55	20	10,987	0.18%
2020/02/13	10	18.55	0	0.00	18.50	10	11,123	0.09%
2020/02/05	0	0.00	25	18.35	18.40	-25	12,620	-0.20%
2020/02/04	1	18.30	0	0.00	18.40	1	12,713	0.01%
2020/02/03	3	18.05	10	18.05	18.15	-7	12,822	-0.05%
2020/01/31	2	18.48	1	18.40	18.35	1	12,770	0.01%
2020/01/30	0	0.00	8	18.30	18.35	-8	12,702	-0.06%
2020/01/20	4	19.20	1	19.10	19.10	3	12,399	0.02%
2020/01/17	2	18.95	2	19.00	19.00	0	12,351	0.00%
2020/01/16	2	18.90	4	18.95	18.95	-2	12,359	-0.02%
2020/01/15	0	0.00	20	19.00	19.00	-20	12,507	-0.16%
2020/01/08	7	18.66	0	0.00	18.60	7	13,033	0.05%
2020/01/06	5	18.75	0	0.00	18.90	5	13,147	0.04%
2020/01/03	0	0.00	1	18.85	18.90	-1	13,223	-0.01%
2019/12/31	10	18.90	0	0.00	18.85	10	13,362	0.07%
2019/12/27	0	0.00	3	19.00	19.00	-3	13,303	-0.02%
2019/12/26	5	18.95	5	18.95	19.00	0	13,305	0.00%
2019/12/24	5	18.90	0	0.00	18.95	5	13,375	0.04%
2019/12/23	5	18.95	4	19.00	19.00	1	13,349	0.01%
2019/12/20	0	0.00	5	19.00	19.00	-5	13,328	-0.04%
2019/12/18	2	18.90	10	19.00	19.00	-8	13,142	-0.06%
2019/12/17	0	0.00	16	18.90	19.00	-16	12,963	-0.12%
2019/12/16	0	0.00	20	18.83	18.85	-20	12,788	-0.16%
2019/12/10	1	18.80	0	0.00	18.75	1	12,621	0.01%
2019/12/05	5	18.85	2	18.85	18.90	3	12,656	0.02%
2019/12/04	3	18.80	0	0.00	18.85	3	12,621	0.02%
2019/12/03	0	0.00	1	18.65	18.80	-1	12,693	-0.01%
2019/12/02	1	18.60	0	0.00	18.70	1	12,720	0.01%
2019/11/28	0	0.00	10	18.80	18.90	-10	12,702	-0.08%
2019/11/22	1	18.95	111	18.90	18.90	-110	11,714	-0.94%	大賣/鉅額交易
2019/11/20	0	0.00	5	18.95	19.00	-5	11,701	-0.04%
2019/11/19	105	18.95	2	18.95	18.90	103	11,818	0.87%	大買/鉅額交易
2019/11/18	0	0.00	2	18.75	18.90	-2	11,891	-0.02%
2019/11/14	2	18.55	0	0.00	18.50	2	11,920	0.02%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	6	18.43	0	0.00	18.45	6	12,326	0.05%
2019/11/11	5	18.62	0	0.00	18.65	5	12,307	0.04%
2019/11/08	0	0.00	2	18.80	18.80	-2	12,197	-0.02%
2019/11/06	1	18.80	0	0.00	18.70	1	11,995	0.01%
2019/11/05	0	0.00	15	19.12	19.05	-15	11,818	-0.13%
2019/10/31	1	18.20	0	0.00	18.20	1	11,039	0.01%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	0	0.00	3	18.25	18.30	-3	10,823	-0.03%
2019/10/25	2	18.25	0.3	18.30	18.30	1.7	10,722	0.02%
2019/10/24	4	18.18	0	0.00	18.25	4	10,714	0.04%
2019/10/23	1	18.20	4	18.30	18.25	-3	10,716	-0.03%
2019/10/22	1	18.20	2	18.15	18.10	-1	10,629	-0.01%
2019/10/21	3	18.05	8	18.03	18.10	-5	10,523	-0.05%
2019/10/18	0	0.00	3	18.03	17.90	-3	10,529	-0.03%
2019/10/16	7	17.81	0	0.00	17.85	7	10,294	0.07%
2019/10/15	47	17.80	0	0.00	17.80	47	10,153	0.46%
2019/10/14	6	17.98	0	0.00	17.90	6	10,099	0.06%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/08	0.2	17.90	0	0.00	17.85	0.2	10,332	0.00%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/25	4	18.18	0	0.00	18.10	4	10,315	0.04%
2019/09/24	2	18.30	0	0.00	18.30	2	10,386	0.02%
2019/09/16	3	18.28	0	0.00	18.35	3	10,594	0.03%
2019/09/12	0	0.00	5	18.35	18.40	-5	10,709	-0.05%
2019/09/10	2	18.08	0	0.00	18.10	2	10,699	0.02%
2019/09/09	0	0.00	10	18.25	18.25	-10	10,562	-0.09%
2019/09/05	0	0.00	2	18.15	18.10	-2	10,408	-0.02%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	1	18.10	0	0.00	17.90	1	10,260	0.01%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/28	10	17.63	0	0.00	17.65	10	10,077	0.10%
2019/08/27	0.3	17.70	0	0.00	17.60	0.3	10,051	0.00%
2019/08/22	1	17.50	0	0.00	17.50	1	10,016	0.01%
2019/08/21	1	17.65	0	0.00	17.55	1	10,063	0.01%
2019/08/20	11	17.80	0	0.00	17.65	11	9,838	0.11%
2019/08/16	3	17.90	0	0.00	17.85	3	9,614	0.03%
2019/08/15	4	17.78	0	0.00	17.65	4	9,373	0.04%
2019/08/14	1	18.35	0	0.00	18.15	1	9,001	0.01%
2019/08/13	0	0.00	1	18.40	18.45	-1	8,776	-0.01%
2019/08/07	1	18.35	0	0.00	18.50	1	8,997	0.01%
2019/08/05	0	0.00	2	18.65	18.60	-2	9,144	-0.02%
2019/08/02	8	18.84	0	0.00	18.85	8	9,185	0.09%
2019/07/29	0	0.00	2	19.10	19.25	-2	9,269	-0.02%
2019/07/26	2	19.20	0	0.00	19.15	2	9,295	0.02%
2019/07/22	1	19.10	0	0.00	19.05	1	9,252	0.01%
2019/07/18	0	0.00	9	19.30	19.30	-9	9,223	-0.10%
2019/07/16	0	0.00	23	19.45	19.50	-23	9,336	-0.25%
2019/07/15	4	19.33	11	19.40	19.45	-7	9,360	-0.07%
2019/07/11	1	20.35	7	20.35	20.35	-6	9,311	-0.06%
2019/07/10	23	20.20	0	0.00	20.25	23	9,354	0.25%
2019/07/09	0	0.00	2	20.25	20.30	-2	9,387	-0.02%
2019/07/04	3	20.50	0	0.00	20.55	3	9,477	0.03%
2019/07/03	2	20.45	0	20.45	20.45	2	9,512	0.02%
2019/07/02	0.4	20.50	0	0.00	20.60	0.4	9,677	0.00%
2019/07/01	4.1	20.60	0	0.00	20.50	4.1	9,702	0.04%
2019/06/28	0.1	20.30	0	0.00	20.35	0.1	9,609	0.00%
2019/06/26	0.1	20.15	5	20.00	20.20	-4.9	9,611	-0.05%
2019/06/24	12	20.25	30	20.20	20.15	-18	9,640	-0.19%
2019/06/21	0.1	20.05	0	0.00	20.15	0.1	9,617	0.00%
2019/06/19	0.1	20.00	0	0.00	20.00	0.1	9,485	0.00%
2019/06/13	0	0.00	2	19.83	19.90	-2	9,478	-0.02%
2019/06/10	0	0.00	15	19.85	19.85	-15	9,677	-0.15%
2019/06/04	0	0.00	0.2	19.50	19.50	-0.2	9,617	0.00%
2019/05/31	0.1	19.55	0	0.00	19.65	0.1	9,709	0.00%
2019/05/29	1	19.00	300	19.00	19.15	-299	9,717	-3.08%	大賣/鉅額交易
2019/05/28	3	19.05	0	0.00	19.05	3	10,020	0.03%
2019/05/27	2	19.00	0	0.00	19.05	2	10,087	0.02%
2019/05/21	0	0.00	2	19.00	18.95	-2	10,273	-0.02%
2019/05/16	2	18.85	0.5	18.80	18.75	1.5	10,203	0.01%
2019/05/14	0	0.00	6	18.95	19.10	-6	10,188	-0.06%
2019/05/13	300.2	19.25	0	0.00	19.20	300.2	10,044	2.99%	大買/鉅額交易
2019/05/10	2	19.40	2	19.55	19.50	0	10,174	0.00%
2019/05/09	10	19.65	0	0.00	19.35	10	10,223	0.10%
2019/05/08	0	0.00	1	19.75	19.65	-1	10,250	-0.01%
2019/05/07	0	0.00	215	19.74	19.90	-215	10,474	-2.05%	大賣/鉅額交易
2019/05/06	200	19.60	1	19.55	19.60	199	10,626	1.87%	大買/鉅額交易
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/04/29	0.1	19.85	0	0.00	19.90	0.1	10,433	0.00%
2019/04/26	0.1	19.80	1	19.80	19.85	-0.9	10,405	-0.01%
2019/04/25	3	19.80	0	0.00	19.80	3	10,411	0.03%
2019/04/24	0.1	19.85	4	19.85	19.85	-3.9	10,465	-0.04%
2019/04/22	1.1	19.70	0	0.00	19.70	1.1	10,346	0.01%
2019/04/18	0.1	19.60	0	0.00	19.60	0.1	10,344	0.00%
2019/04/17	0	0.00	200	19.50	19.50	-200	10,327	-1.94%	大賣/鉅額交易
2019/04/16	100	19.30	0	0.00	19.35	100	10,112	0.99%
2019/04/15	92.1	19.30	192	19.48	19.45	-99.9	10,097	-0.99%	大賣/
2019/04/12	100	19.35	0	0.00	19.25	100	10,076	0.99%
2019/04/11	101	19.40	6	19.40	19.35	95	10,102	0.94%	大買/
2019/04/10	0.1	19.55	100	19.55	19.55	-99.9	10,053	-0.99%
2019/04/09	101	19.40	1	19.40	19.50	100	9,955	1.00%	大買/
2019/04/08	1.1	19.31	0	0.00	19.50	1.1	9,935	0.01%
2019/04/03	10	19.10	4	19.10	19.15	6	9,729	0.06%
2019/04/01	25	19.08	3	19.10	19.05	22	9,660	0.23%
2019/03/29	6.1	18.95	0	0.00	19.15	6.1	9,531	0.06%
2019/03/28	3	18.93	0	0.00	19.00	3	9,485	0.03%
2019/03/27	0.1	19.00	0	0.00	19.00	0.1	9,500	0.00%
2019/03/25	3	18.70	0	0.00	18.85	3	9,456	0.03%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/18	0	0.00	3	18.90	19.00	-3	9,209	-0.03%
2019/03/15	0	0.00	8	18.85	18.75	-8	9,342	-0.09%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/27	0	0.00	5	19.00	19.10	-5	9,392	-0.05%
2019/02/26	5	18.85	0	0.00	18.80	5	9,065	0.06%
2019/02/25	0	0.00	2	18.40	18.45	-2	8,678	-0.02%
2019/02/20	2	18.25	0	0.00	18.30	2	8,696	0.02%
2019/02/18	0	0.00	2	18.25	18.20	-2	8,650	-0.02%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	5	18.15	0	0.00	18.15	5	8,603	0.06%
2019/02/13	5	18.33	0	0.00	18.35	5	8,586	0.06%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	4	18.50	18.50	-4	8,457	-0.05%
2019/01/28	0	0.00	1	18.00	18.10	-1	7,968	-0.01%
2019/01/25	10	17.80	0	0.00	17.80	10	7,712	0.13%
2019/01/23	4	17.53	0	0.00	17.60	4	7,638	0.05%
2019/01/18	1	17.55	2	17.55	17.55	-1	7,593	-0.01%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/07	1	17.25	0	0.00	17.45	1	7,819	0.01%
2019/01/02	2	17.45	0	0.00	17.45	2	8,116	0.02%
2018/12/28	4	17.45	0	0.00	17.45	4	8,103	0.05%
2018/12/17	1	17.60	0	0.00	17.50	1	8,429	0.01%
2018/12/14	0	0.00	56	17.60	17.60	-56	8,452	-0.66%
2018/12/07	0	0.00	4	17.50	17.55	-4	8,196	-0.05%
2018/12/06	1	17.40	0	0.00	17.55	1	8,204	0.01%
2018/12/04	0	0.00	0.7	17.95	17.90	-0.7	7,972	-0.01%
2018/11/23	2	17.35	0	0.00	17.50	2	7,428	0.03%
2018/11/22	2	17.50	0	0.00	17.40	2	7,448	0.03%
2018/11/21	3	17.50	0	0.00	17.45	3	7,545	0.04%
2018/11/09	5	17.35	0	0.00	17.45	5	7,957	0.06%
2018/11/08	2	17.80	0	0.00	17.80	2	7,919	0.03%
2018/11/05	10	17.30	0	0.00	17.50	10	8,001	0.12%
2018/10/31	1	17.05	0	0.00	17.05	1	8,113	0.01%
2018/10/26	10	16.90	0	0.00	16.75	10	8,220	0.12%
2018/10/25	0	0.00	1	16.80	16.85	-1	8,255	-0.01%
2018/10/24	20	17.00	0	0.00	17.00	20	8,291	0.24%
2018/10/23	20	17.08	0	0.00	17.05	20	8,272	0.24%
2018/10/22	10	17.20	0	0.00	17.10	10	8,235	0.12%
2018/10/11	12	17.65	0	0.00	17.45	12	8,529	0.14%
2018/10/08	2	18.50	0	0.00	18.55	2	8,276	0.02%
2018/10/05	4	18.55	0	0.00	18.50	4	8,319	0.05%
2018/10/04	2	18.70	0	0.00	18.60	2	8,239	0.02%
2018/10/01	2	19.00	0	0.00	19.05	2	8,340	0.02%
2018/09/28	5	18.95	0	0.00	18.95	5	8,335	0.06%
2018/09/21	4	18.70	0	0.00	18.80	4	8,301	0.05%
2018/09/12	5	18.70	0	0.00	18.75	5	8,752	0.06%
2018/08/29	3	19.15	0	0.00	19.20	3	9,937	0.03%
2018/08/28	1	19.10	0	0.00	19.20	1	10,043	0.01%
2018/08/27	0	0.00	101	19.30	19.15	-101	9,975	-1.01%	大賣/鉅額交易
2018/08/14	0	0.00	10	18.88	18.90	-10	9,581	-0.10%
2018/08/13	0	0.00	3	18.85	18.75	-3	9,580	-0.03%
2018/08/10	100	18.95	0	0.00	18.90	100	9,501	1.05%
2018/08/08	0.6	19.10	17	19.15	19.15	-16.4	9,413	-0.17%
2018/08/06	0	0.00	100	19.05	19.05	-100	9,307	-1.07%
2018/08/03	0	0.00	100	19.05	19.00	-100	9,498	-1.05%
2018/08/02	0	0.00	200	19.05	19.00	-200	9,934	-2.01%	大賣/鉅額交易
2018/08/01	17	19.10	6	19.20	19.15	11	9,911	0.11%
2018/07/31	0.5	18.90	12	18.91	19.00	-11.5	9,834	-0.12%
2018/07/27	0	0.00	25	18.85	18.85	-25	9,633	-0.26%
2018/07/26	1	18.75	20	18.95	18.95	-19	9,639	-0.20%
2018/07/25	0	0.00	3	18.90	18.90	-3	9,629	-0.03%
2018/07/24	3	18.90	0	0.00	19.00	3	9,781	0.03%
2018/07/23	20	18.98	10	19.00	18.95	10	9,831	0.10%
2018/07/20	5	19.85	100	19.90	19.85	-95	9,736	-0.98%
2018/07/19	11	19.82	0	0.00	19.85	11	9,541	0.12%
2018/07/18	5	19.70	0	0.00	19.80	5	9,519	0.05%
2018/07/17	18	19.62	0	0.00	19.65	18	9,464	0.19%
2018/07/16	17	19.55	0	0.00	19.50	17	9,272	0.18%
2018/07/13	4	19.45	200	19.52	19.40	-196	9,235	-2.12%	大賣/鉅額交易
2018/07/12	1	19.30	0	0.00	19.30	1	9,145	0.01%
2018/07/11	6	19.15	0	0.00	19.25	6	9,136	0.07%
2018/07/10	1	19.25	0	0.00	19.25	1	9,160	0.01%
2018/07/09	1	19.00	0	0.00	19.00	1	9,217	0.01%
2018/07/06	5	18.90	5	18.85	18.80	0	9,303	0.00%
2018/07/04	1	19.05	0	0.00	19.10	1	9,335	0.01%
2018/06/28	3	18.95	0	0.00	18.95	3	9,424	0.03%
2018/06/25	3	19.20	0	0.00	19.20	3	9,177	0.03%
2018/06/22	203	19.25	0	0.00	19.25	203	9,052	2.24%	大買/鉅額交易
2018/06/21	3	19.45	0	0.00	19.45	3	8,920	0.03%
2018/06/20	5	19.55	0	0.00	19.55	5	8,960	0.06%
2018/06/19	208	19.55	0	0.00	19.60	208	8,889	2.34%	大買/鉅額交易
2018/06/15	301	19.60	410	19.72	19.85	-109	8,709	-1.25%	大買/大賣/鉅額交易
2018/06/12	100	19.83	0	0.00	19.80	100	8,365	1.20%
2018/06/06	0	0.00	2	20.00	20.00	-2	8,225	-0.02%
2018/06/05	200	19.75	200	19.85	19.80	0	8,152	0.00%	大買/大賣/
2018/05/31	3	19.78	0	0.00	19.70	3	8,012	0.04%
2018/05/29	1	20.00	0	0.00	20.05	1	7,812	0.01%
2018/05/17	0	0.00	5	20.10	19.85	-5	8,628	-0.06%
2018/05/16	0	0.00	10	19.95	20.05	-10	8,686	-0.12%
2018/05/14	0	0.00	11	20.13	20.15	-11	9,130	-0.12%
2018/05/11	0.1	20.20	2	20.20	20.20	-1.9	9,149	-0.02%
2018/05/07	1	19.20	0	0.00	19.15	1	8,732	0.01%
2018/05/02	1	19.40	0	0.00	19.60	1	9,347	0.01%
2018/04/30	2	19.45	0	0.00	19.40	2	9,315	0.02%
2018/04/13	200	19.88	200	19.98	19.95	0	9,155	0.00%	大買/大賣/
2018/04/12	4	19.54	0	0.00	19.50	4	9,032	0.04%
2018/04/11	1	19.65	5	19.65	19.65	-4	8,954	-0.04%
2018/04/10	1	19.65	0	0.00	19.55	1	9,028	0.01%
2018/04/09	10	19.60	0	0.00	19.55	10	8,998	0.11%
2018/04/03	3	19.85	0	0.00	19.80	3	8,842	0.03%
2018/03/29	6	19.85	0	0.00	19.85	6	8,787	0.07%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/23	6	19.84	0	0.00	19.90	6	8,700	0.07%
2018/03/22	6	20.18	3	20.25	20.15	3	8,694	0.03%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/14	0	0.00	1	20.60	20.80	-1	8,400	-0.01%
2018/03/12	1	20.65	0	0.00	20.65	1	8,523	0.01%
2018/02/27	1	20.20	0	0.00	20.10	1	8,903	0.01%
2018/02/26	0	0.00	1	20.40	20.15	-1	8,778	-0.01%
2018/02/23	0	0.00	1	20.20	20.30	-1	8,758	-0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/07	1	20.20	1	20.35	20.10	0	8,787	0.00%
2018/02/06	21	20.21	0	0.00	19.80	21	8,814	0.24%
2018/02/05	70	20.99	0	0.00	20.90	70	8,541	0.82%
2018/02/02	260	21.36	0	0.00	21.40	260	8,838	2.94%	大買/鉅額交易
2018/02/01	0	0.00	1	21.70	21.45	-1	8,966	-0.01%
2018/01/31	63.1	21.25	100	21.44	21.70	-36.9	9,034	-0.41%
2018/01/30	37	21.30	0	0.00	21.35	37	8,911	0.42%
2018/01/29	200.1	21.65	100	21.70	21.70	100.1	8,862	1.13%	大買/
2018/01/26	0	0.00	10	22.00	21.40	-10	8,834	-0.11%
2018/01/25	10.1	21.73	0	0.00	21.80	10.1	8,693	0.12%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%
2018/01/08	0	0.00	1	21.25	21.25	-1	9,148	-0.01%
2018/01/05	1	21.10	0	0.00	21.10	1	9,232	0.01%