仁寶 (2324)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	35.41	35.10	-8	29,716	-0.03%
2024/05/02	1	35.05	0	0.00	35.05	1	30,087	0.00%
2024/04/30	0	0.00	3	36.08	35.80	-3	30,122	-0.01%
2024/04/26	1	36.05	1	35.85	36.00	0	31,554	0.00%
2024/04/25	3	35.05	0	0.00	35.50	3	32,093	0.01%
2024/04/23	1	34.80	0	0.00	34.50	1	32,739	0.00%
2024/04/22	0	0.00	9	34.23	34.20	-9	32,862	-0.03%
2024/04/19	2	35.18	3	35.57	35.30	-1	32,811	0.00%
2024/04/18	1	36.05	0	0.00	36.05	1	32,823	0.00%
2024/04/17	1	35.65	1	35.65	35.60	0	33,090	0.00%
2024/04/16	0	0.00	4	35.38	35.30	-4	33,636	-0.01%
2024/04/10	1	36.60	4	37.05	36.60	-3	36,142	-0.01%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	3	35.93	0	0.00	35.95	3	37,651	0.01%
2024/04/02	2	36.78	5	36.83	36.85	-3	40,335	-0.01%
2024/04/01	3	36.43	1	37.10	36.55	2	42,947	0.00%
2024/03/29	14	35.89	1	36.15	36.20	13	45,500	0.03%
2024/03/28	0	0.00	4	38.20	38.30	-4	46,371	-0.01%
2024/03/27	16	37.87	3	38.00	38.10	13	47,113	0.03%
2024/03/26	4	38.05	1	37.95	37.90	3	49,405	0.01%
2024/03/25	6	38.74	1	38.95	38.55	5	53,777	0.01%
2024/03/22	5	39.10	8	38.91	38.65	-3	54,284	-0.01%
2024/03/21	3	38.45	5	38.48	38.40	-2	54,988	0.00%
2024/03/20	3	37.87	17	38.09	37.90	-14	54,984	-0.03%
2024/03/19	4	37.08	15	37.31	37.20	-11	55,002	-0.02%
2024/03/18	0	0.00	1	36.70	36.90	-1	55,410	0.00%
2024/03/15	1	36.60	0	0.00	37.00	1	55,491	0.00%
2024/03/13	1	36.70	20	37.15	36.70	-19	55,030	-0.03%
2024/03/12	1	36.60	1	37.10	37.20	0	54,872	0.00%
2024/03/08	27	36.59	4	36.30	36.65	23	54,474	0.04%
2024/03/07	25	36.60	1	37.05	36.55	24	54,118	0.04%
2024/03/06	2	37.78	3	37.72	37.55	-1	53,599	0.00%
2024/03/05	14	37.73	15	37.85	37.80	-1	53,461	0.00%
2024/03/04	57	39.03	103.3	39.51	38.00	-46.3	52,965	-0.09%	大賣/
2024/03/01	21	36.72	21	36.64	36.70	0	49,312	0.00%
2024/02/29	7	35.66	3	36.20	36.50	4	49,162	0.01%
2024/02/27	35	37.00	26	37.81	36.50	9	48,643	0.02%
2024/02/26	0	0.00	1	36.05	36.00	-1	47,815	0.00%
2024/02/23	9	36.70	6	36.81	36.20	3	47,759	0.01%
2024/02/22	8	36.89	12	36.95	36.75	-4	47,852	-0.01%
2024/02/21	2	36.60	0	0.00	36.75	2	47,736	0.00%
2024/02/20	2	36.70	2	36.70	36.80	0	47,744	0.00%
2024/02/19	6	36.73	2	36.63	36.90	4	47,640	0.01%
2024/02/16	10	36.85	0	0.00	36.85	10	47,432	0.02%
2024/02/15	1	35.80	1	35.80	35.80	0	46,988	0.00%
2024/02/05	3	35.88	2	35.90	35.90	1	46,768	0.00%
2024/02/02	12	36.36	25	35.89	35.80	-13	46,629	-0.03%
2024/02/01	0	0.00	14	36.29	36.40	-14	46,487	-0.03%
2024/01/31	2	35.88	0	0.00	35.85	2	46,345	0.00%
2024/01/30	3	36.17	0	0.00	36.00	3	46,228	0.01%
2024/01/29	2	36.10	34	36.11	36.35	-32	46,094	-0.07%
2024/01/26	86.3	35.79	21	35.63	35.50	65.3	45,936	0.14%
2024/01/25	4	37.30	20	37.47	37.20	-16	45,153	-0.04%
2024/01/24	2	37.35	65	37.30	36.85	-63	44,784	-0.14%
2024/01/23	13	37.38	36	37.36	37.55	-23	44,688	-0.05%
2024/01/22	53	37.37	31	37.60	37.60	22	44,242	0.05%
2024/01/19	35	36.28	5	36.16	36.30	30	43,240	0.07%
2024/01/18	4	35.00	21	35.08	34.80	-17	42,754	-0.04%
2024/01/17	2	34.70	31	34.70	34.55	-29	42,118	-0.07%
2024/01/16	3	35.23	4	35.20	35.00	-1	41,998	0.00%
2024/01/15	2	35.88	10	36.15	35.55	-8	41,748	-0.02%
2024/01/12	3	35.53	26.2	35.47	35.60	-23.2	41,713	-0.06%
2024/01/11	12	36.08	1	36.05	36.10	11	41,571	0.03%
2024/01/10	45	36.07	15.2	35.99	35.85	29.8	41,583	0.07%
2024/01/09	476	37.44	524	37.00	36.95	-48	41,042	-0.12%	大買/大賣/
2024/01/08	41	37.86	8	37.63	37.75	33	40,032	0.08%
2024/01/05	13	37.04	7	37.34	36.95	6	39,758	0.02%
2024/01/04	43	37.42	20	37.33	37.30	23	39,379	0.06%
2024/01/03	23	38.75	3	38.27	38.10	20	38,862	0.05%
2024/01/02	167	39.34	130	39.14	39.55	37	38,130	0.10%	大買/大賣/
2023/12/29	6	39.89	15	39.79	39.85	-9	37,329	-0.02%
2023/12/28	61	39.51	97	39.16	38.95	-36	36,084	-0.10%
2023/12/27	123	39.90	123.9	40.08	40.20	-0.9	34,511	0.00%	大買/大賣/
2023/12/26	37	38.65	45	38.77	39.05	-8	31,846	-0.03%
2023/12/25	53	37.42	18.1	37.11	37.10	34.9	29,191	0.12%
2023/12/22	8	36.20	49.5	36.36	36.10	-41.5	27,245	-0.15%
2023/12/21	96.1	36.97	37	37.02	36.70	59.1	26,262	0.23%
2023/12/20	98	36.58	114.9	37.08	37.40	-16.9	23,885	-0.07%	大賣/
2023/12/19	8	34.15	5	34.17	34.00	3	19,249	0.02%
2023/12/18	4	35.21	49	34.91	34.60	-45	18,792	-0.24%
2023/12/15	4	33.11	31	33.01	33.05	-27	17,746	-0.15%
2023/12/14	11	33.70	5	33.86	33.65	6	17,422	0.03%
2023/12/13	2	33.55	9	32.99	33.75	-7	16,926	-0.04%
2023/12/11	0	0.00	6	32.13	32.20	-6	16,723	-0.04%
2023/12/07	2	31.18	2	31.30	30.95	0	16,698	0.00%
2023/12/06	1	31.15	118.3	31.34	31.25	-117.3	16,978	-0.69%	大賣/鉅額交易
2023/12/05	0	0.00	10	30.40	30.40	-10	16,872	-0.06%
2023/12/01	1	30.60	5	30.35	30.35	-4	17,274	-0.02%
2023/11/29	3	31.00	2	31.03	30.75	1	17,308	0.01%
2023/11/27	10	30.65	5	30.60	30.35	5	18,073	0.03%
2023/11/24	4	30.34	0	0.00	30.25	4	18,300	0.02%
2023/11/22	3	30.83	1	30.95	30.80	2	19,074	0.01%
2023/11/21	2	31.00	3	31.08	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	1	30.60	30.75	-1	20,759	0.00%
2023/11/17	0	0.00	2	30.40	30.35	-2	21,344	-0.01%
2023/11/16	4	30.00	0	0.00	30.00	4	22,307	0.02%
2023/11/15	0	0.00	1	30.60	30.25	-1	23,218	0.00%
2023/11/08	2	29.78	1	29.95	29.95	1	35,377	0.00%
2023/11/07	4	29.40	0	0.00	29.40	4	35,719	0.01%
2023/11/06	0	0.00	1	29.85	29.80	-1	36,046	0.00%
2023/11/03	1	28.95	5	28.90	28.95	-4	36,127	-0.01%
2023/11/02	0	0.00	2	29.15	29.10	-2	36,526	-0.01%
2023/10/30	0	0.00	1	28.80	28.80	-1	37,252	0.00%
2023/10/27	1	29.15	0	0.00	29.05	1	37,367	0.00%
2023/10/26	0	0.00	1	29.10	29.05	-1	37,935	0.00%
2023/10/24	0	0.00	2	29.20	29.45	-2	38,267	-0.01%
2023/10/20	1	28.85	0	0.00	28.80	1	39,091	0.00%
2023/10/18	2	28.90	1.2	28.84	28.95	0.8	40,159	0.00%
2023/10/17	2	29.55	0	0.00	29.35	2	40,677	0.00%
2023/10/16	3	29.48	0.3	29.60	29.50	2.7	43,130	0.01%
2023/10/13	2	30.00	0	0.00	30.20	2	46,846	0.00%
2023/10/12	10	30.90	0	0.00	30.80	10	48,229	0.02%
2023/10/11	0	0.00	2	30.85	30.80	-2	48,798	0.00%
2023/10/06	2	30.50	2	30.63	30.50	0	50,264	0.00%
2023/10/03	1	30.95	0	0.00	30.90	1	50,569	0.00%
2023/10/02	3	30.85	0	0.00	30.90	3	50,758	0.01%
2023/09/28	44	30.76	34	30.75	30.70	10	50,653	0.02%
2023/09/27	0	31.00	0	0.00	31.00	0	50,576	0.00%
2023/09/26	0	0.00	3	30.85	30.70	-3	50,905	-0.01%
2023/09/25	1	30.65	1	30.65	30.60	0	51,029	0.00%
2023/09/22	2.3	30.69	1	30.65	30.85	1.3	51,327	0.00%
2023/09/21	7	30.56	0	0.00	30.55	7	51,904	0.01%
2023/09/20	1	31.20	1	30.85	30.55	0	51,754	0.00%
2023/09/19	3	31.02	2	31.10	30.95	1	51,653	0.00%
2023/09/18	1	31.15	1	31.05	31.05	0	51,861	0.00%
2023/09/15	2	31.80	0	0.00	31.80	2	52,131	0.00%
2023/09/14	2	31.95	6	32.00	31.85	-4	52,095	-0.01%
2023/09/13	2	31.28	0	0.00	31.40	2	52,884	0.00%
2023/09/12	2	31.45	2	31.23	31.35	0	54,129	0.00%
2023/09/11	6	30.85	2	30.88	30.80	4	54,301	0.01%
2023/09/08	13	31.70	2	31.63	31.75	11	54,225	0.02%
2023/09/07	8	31.51	48	31.50	31.40	-40	54,489	-0.07%
2023/09/06	6.7	32.00	4	32.10	32.00	2.7	54,459	0.00%
2023/09/05	20	32.03	5	31.98	32.00	15	54,492	0.03%
2023/09/04	0.5	31.60	2	31.85	31.85	-1.5	54,597	0.00%
2023/09/01	31	31.96	32	31.80	31.80	-1	54,596	0.00%
2023/08/31	6.5	32.01	2	31.88	31.90	4.5	54,525	0.01%
2023/08/30	1	32.90	5	32.87	32.90	-4	54,063	-0.01%
2023/08/29	22.3	33.13	23	33.06	33.35	-0.7	54,588	0.00%
2023/08/28	9	32.64	3	32.65	33.00	6	54,608	0.01%
2023/08/25	9	33.17	37	33.25	33.15	-28	55,001	-0.05%
2023/08/24	13	34.06	17	33.98	33.95	-4	54,612	-0.01%
2023/08/23	5	34.35	27.1	34.44	34.40	-22.1	54,144	-0.04%
2023/08/22	16	35.04	6	35.34	34.75	10	54,201	0.02%
2023/08/21	58	35.15	52	34.88	34.65	6	53,634	0.01%
2023/08/18	86	35.98	30	34.86	34.75	56	53,128	0.11%
2023/08/17	93	37.00	34	36.95	37.00	59	51,737	0.11%
2023/08/16	29	35.30	20	35.19	35.95	9	49,308	0.02%
2023/08/15	70	35.18	57.8	35.45	35.80	12.3	47,305	0.03%
2023/08/14	8.3	32.48	25	32.93	32.75	-16.8	43,592	-0.04%
2023/08/11	0	0.00	5.1	30.88	30.75	-5.1	42,224	-0.01%
2023/08/10	6	30.03	0	0.00	30.00	6	42,016	0.01%
2023/08/09	8	31.38	6	31.60	31.55	2	41,821	0.00%
2023/08/08	13	30.93	28	31.11	31.40	-15	41,932	-0.04%
2023/08/07	7	30.21	21	30.95	30.95	-14	41,845	-0.03%
2023/08/04	4	30.10	0	0.00	30.05	4	41,764	0.01%
2023/08/02	9	29.37	3.1	29.61	29.45	5.9	41,937	0.01%
2023/08/01	2.5	30.14	3	30.37	30.30	-0.5	41,504	0.00%
2023/07/31	10	31.29	8	31.27	30.45	2	41,356	0.00%
2023/07/28	2	30.98	8	30.99	31.30	-6	40,709	-0.01%
2023/07/27	17	31.21	10	31.35	30.95	7	40,510	0.02%
2023/07/26	1	31.15	1	31.40	31.65	0	40,367	0.00%
2023/07/25	6	32.31	12	32.20	31.80	-6	40,130	-0.01%
2023/07/24	31	31.67	11	31.60	31.65	20	39,360	0.05%
2023/07/21	5	30.87	10	30.83	31.05	-5	38,783	-0.01%
2023/07/20	8	30.75	2.2	31.00	30.45	5.8	38,203	0.02%
2023/07/19	18.2	32.46	34.1	31.76	31.10	-15.9	37,560	-0.04%
2023/07/18	142.5	35.59	75.1	34.94	34.45	67.4	35,272	0.19%	大買/
2023/07/17	18	32.65	28	32.55	33.55	-10	31,798	-0.03%
2023/07/14	12	30.04	7	30.41	30.50	5	30,673	0.02%
2023/07/13	96	30.98	96	31.18	30.55	0	30,077	0.00%
2023/07/12	1	29.25	4	29.30	29.55	-3	28,557	-0.01%
2023/07/11	5	28.63	0	0.00	28.95	5	28,473	0.02%
2023/07/10	7	28.66	5	28.50	28.70	2	28,477	0.01%
2023/07/07	2	29.03	5	29.00	29.20	-3	28,339	-0.01%
2023/07/06	0	0.00	1.1	29.56	29.80	-1.1	28,080	0.00%
2023/07/05	5	30.32	10	30.42	30.05	-5	27,977	-0.02%
2023/07/04	11	30.05	7	30.26	30.25	4	28,041	0.01%
2023/07/03	1	29.85	6	29.71	29.70	-5	27,839	-0.02%
2023/06/30	0	0.00	11	29.17	29.25	-11	27,788	-0.04%
2023/06/29	15	29.48	24	29.87	29.50	-9	27,774	-0.03%
2023/06/28	3	28.98	0	0.00	29.05	3	27,222	0.01%
2023/06/27	6	28.90	0	0.00	28.75	6	27,184	0.02%
2023/06/20	0	0.00	2	28.45	28.90	-2	26,804	-0.01%
2023/06/19	10	28.10	2	28.53	28.55	8	26,509	0.03%
2023/06/16	31	29.67	20	29.56	29.90	11	25,537	0.04%
2023/06/15	1	28.50	0	0.00	28.70	1	24,314	0.00%
2023/06/14	5	28.75	12	28.51	28.55	-7	24,163	-0.03%
2023/06/13	1	28.80	1	29.20	29.00	0	24,213	0.00%
2023/06/12	10	28.53	20	28.44	28.50	-10	23,926	-0.04%
2023/06/09	4	28.80	13	28.63	28.85	-9	23,889	-0.04%
2023/06/07	0	0.00	1	28.20	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	0.3	27.95	28.00	-0.3	23,409	0.00%
2023/06/05	5	28.40	0	0.00	28.25	5	23,204	0.02%
2023/06/02	12	28.36	13	28.62	28.40	-1	22,916	0.00%
2023/06/01	0	0.00	4.2	26.93	27.30	-4.2	22,195	-0.02%
2023/05/31	3	27.50	1	27.65	27.85	2	21,705	0.01%
2023/05/30	10	27.55	1.3	27.55	27.55	8.8	20,963	0.04%
2023/05/29	11	27.81	44	28.03	28.15	-33	20,625	-0.16%
2023/05/26	1	27.35	2	27.40	27.55	-1	19,923	-0.01%
2023/05/25	1	26.95	3	27.08	27.35	-2	19,340	-0.01%
2023/05/24	2	26.63	7	26.86	27.00	-5	18,896	-0.03%
2023/05/22	10	26.90	0	0.00	26.70	10	18,037	0.06%
2023/05/19	2	26.38	0	0.00	26.40	2	17,650	0.01%
2023/05/18	1	26.65	11	26.58	26.45	-10	17,539	-0.06%
2023/05/17	0	0.00	15	26.33	26.35	-15	17,261	-0.09%
2023/05/16	0	0.00	4	25.98	26.00	-4	16,926	-0.02%
2023/05/15	0	0.00	1	25.95	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	3	25.73	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.73	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	5	25.43	25.60	-5	16,053	-0.03%
2023/05/09	0	0.00	6	25.26	25.35	-6	15,868	-0.04%
2023/05/08	1	24.20	2	24.58	24.60	-1	15,673	-0.01%
2023/04/28	2	23.85	0	0.00	23.95	2	15,869	0.01%
2023/04/27	2	23.70	0	0.00	23.75	2	15,757	0.01%
2023/04/26	1	23.60	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.60	1	23.60	23.70	0	15,642	0.00%
2023/04/24	1	23.85	0	0.00	23.95	1	15,494	0.01%
2023/04/21	1	24.30	0	0.00	24.40	1	15,237	0.01%
2023/04/20	2	24.25	0	0.00	24.15	2	14,956	0.01%
2023/04/19	2	25.60	33	25.53	25.65	-31	14,496	-0.21%
2023/04/17	4	25.25	0	0.00	25.15	4	13,663	0.03%
2023/04/14	0	0.00	2.2	25.25	25.25	-2.2	13,369	-0.02%
2023/04/13	0	0.00	0.2	25.60	25.55	-0.2	13,242	0.00%
2023/04/12	0	0.00	2	25.65	25.75	-2	13,085	-0.02%
2023/04/11	1	25.65	0	0.00	25.75	1	12,964	0.01%
2023/04/07	2	25.65	15	25.57	25.65	-13	12,730	-0.10%
2023/04/06	0	0.00	0.9	25.45	25.45	-0.9	12,503	-0.01%
2023/03/31	2	25.40	7	25.37	25.25	-5	12,322	-0.04%
2023/03/30	1	25.15	1	25.20	25.25	0	12,469	0.00%
2023/03/23	4	24.85	4	24.88	24.85	0	13,642	0.00%
2023/03/22	0	0.00	5	24.70	24.70	-5	13,471	-0.04%
2023/03/21	0	0.00	16	24.35	24.30	-16	13,442	-0.12%
2023/03/20	2	24.00	0	0.00	24.00	2	13,388	0.01%
2023/03/16	0	0.00	1.7	23.94	24.20	-1.7	13,026	-0.01%
2023/03/15	0	0.00	3.9	24.39	24.25	-3.9	12,778	-0.03%
2023/03/10	0	24.60	6	24.64	24.65	-6	12,437	-0.05%
2023/03/09	0	24.80	1	24.70	24.75	-1	12,385	-0.01%
2023/03/08	0	24.75	0	0.00	24.80	0	12,562	0.00%
2023/03/06	0	0.00	1	24.70	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	6	24.30	24.40	-6	12,706	-0.05%
2023/03/02	0	0.00	2	24.30	24.25	-2	12,801	-0.02%
2023/02/23	5	23.70	0	0.00	24.15	5	12,846	0.04%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/17	2	23.55	0	0.00	23.55	2	13,002	0.02%
2023/02/15	1	23.45	1	23.45	23.50	0	13,040	0.00%
2023/02/13	3	23.35	1	23.65	23.70	2	12,924	0.02%
2023/02/10	0	23.60	0	0.00	23.45	0	12,848	0.00%
2023/02/09	0	23.65	0	0.00	23.55	0	12,789	0.00%
2023/02/08	0	23.60	0	0.00	23.50	0	12,855	0.00%
2023/02/06	0.1	23.35	0.5	23.50	23.40	-0.4	12,765	0.00%
2023/02/03	3	23.00	0	0.00	22.95	3	12,554	0.02%
2023/02/02	0	0.00	2	22.95	23.05	-2	12,592	-0.02%
2023/01/31	0	0.00	1.4	22.84	22.60	-1.4	12,547	-0.01%
2023/01/30	0	0.00	11	22.98	23.20	-11	12,313	-0.09%
2023/01/17	2	22.75	0	0.00	22.85	2	12,125	0.02%
2023/01/16	0.1	22.80	1	22.85	22.75	-0.9	12,192	-0.01%
2023/01/13	0.5	22.85	0	0.00	22.70	0.5	12,389	0.00%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/10	0.2	23.10	0	0.00	23.25	0.2	12,964	0.00%
2023/01/09	0	23.15	0	0.00	23.30	0	13,108	0.00%
2023/01/05	0	0.00	3	23.15	23.00	-3	13,362	-0.02%
2023/01/04	0	0.00	1	23.20	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	10.5	23.18	23.20	-10.5	13,536	-0.08%
2022/12/30	0	0.00	1	23.05	23.05	-1	13,484	-0.01%
2022/12/29	3	23.05	4	23.00	23.05	-1	13,441	-0.01%
2022/12/21	1	22.50	0	0.00	22.85	1	14,272	0.01%
2022/12/19	1	22.85	6	22.67	22.85	-5	13,870	-0.04%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/12	0	21.75	0	0.00	21.95	0	14,126	0.00%
2022/12/09	0	21.75	0	0.00	21.95	0	14,698	0.00%
2022/12/08	0	21.55	0	0.00	21.65	0	14,836	0.00%
2022/12/01	0	0.00	1	21.55	21.55	-1	14,917	-0.01%
2022/11/28	12	21.40	0	0.00	21.75	12	14,614	0.08%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/23	5	20.95	2	21.00	21.05	3	14,700	0.02%
2022/11/22	3	20.78	0	0.00	20.90	3	14,772	0.02%
2022/11/21	4.1	21.08	0	0.00	21.10	4.1	14,560	0.03%
2022/11/16	3	21.80	0	0.00	21.70	3	14,421	0.02%
2022/11/15	0	0.00	10	21.98	21.95	-10	14,465	-0.07%
2022/11/11	0	0.00	0.1	22.00	22.05	-0.1	14,255	0.00%
2022/11/10	0	21.80	0	0.00	21.75	0	14,210	0.00%
2022/11/09	0.1	21.55	3	21.60	21.80	-3	14,301	-0.02%
2022/11/07	4	21.36	0	0.00	21.45	4	14,641	0.03%
2022/10/25	0	0.00	1	20.75	20.75	-1	14,761	-0.01%
2022/10/24	1.1	20.85	1	20.75	20.75	0.1	14,776	0.00%
2022/10/21	1.1	20.86	1	20.85	20.85	0.1	14,742	0.00%
2022/10/20	1	20.85	6	20.97	21.05	-5	14,553	-0.03%
2022/10/19	2	21.05	0	0.00	21.05	2	14,367	0.01%
2022/10/18	1	21.15	2	21.15	21.15	-1	14,133	-0.01%
2022/10/17	0.1	21.40	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	2	21.53	1	21.40	21.40	1	14,140	0.01%
2022/10/12	5	21.37	0	0.00	21.50	5	14,308	0.03%
2022/10/11	1	21.50	0	0.00	21.35	1	14,472	0.01%
2022/10/07	0.1	21.70	0	0.00	21.60	0.1	14,351	0.00%
2022/10/05	2	21.75	0	0.00	21.70	2	14,545	0.01%
2022/10/04	1	21.70	0	0.00	21.70	1	14,551	0.01%
2022/09/30	0.1	21.65	0	0.00	21.70	0.1	14,324	0.00%
2022/09/29	6	21.74	1	22.60	21.75	5	14,197	0.04%
2022/09/28	1	21.80	27	21.70	21.70	-26	14,069	-0.18%
2022/09/27	1.2	21.81	0	0.00	21.80	1.2	13,909	0.01%
2022/09/26	2	21.98	0	0.00	21.90	2	13,779	0.01%
2022/09/23	7	22.10	0	0.00	22.10	7	13,858	0.05%
2022/09/22	3	22.10	0	0.00	22.05	3	14,166	0.02%
2022/09/21	3	22.37	0	0.00	22.25	3	13,819	0.02%
2022/09/20	4	22.58	0	0.00	22.70	4	13,482	0.03%
2022/09/16	2	22.43	0	0.00	22.50	2	12,936	0.02%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	4.1	22.62	0	0.00	22.55	4.1	12,235	0.03%
2022/09/08	0	0.00	2	22.90	23.00	-2	12,637	-0.02%
2022/09/07	0.1	22.55	0	0.00	22.45	0.1	12,564	0.00%
2022/08/31	1	22.75	17	22.80	22.75	-16	12,353	-0.13%
2022/08/30	1	22.60	1	22.75	22.70	0	12,297	0.00%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/25	0	0.00	3.3	23.06	23.15	-3.3	12,192	-0.03%
2022/08/17	2	22.45	0	0.00	22.60	2	13,083	0.02%
2022/08/16	3	22.38	4	22.60	22.50	-1	13,170	-0.01%
2022/08/15	6	22.39	1	22.50	22.45	5	13,258	0.04%
2022/08/09	2	23.00	0	0.00	23.10	2	13,341	0.01%
2022/08/08	0.1	23.10	0	0.00	23.10	0.1	13,627	0.00%
2022/08/05	0	0.00	3	23.00	22.95	-3	13,998	-0.02%
2022/08/04	1	22.95	2	23.00	22.85	-1	14,223	-0.01%
2022/08/03	1	22.85	2	22.95	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	2	22.85	22.95	-2	14,540	-0.01%
2022/07/29	0.1	22.95	0	0.00	22.80	0.1	14,703	0.00%
2022/07/28	0	0.00	1	22.95	23.05	-1	14,760	-0.01%
2022/07/27	0	0.00	8	22.80	22.95	-8	14,909	-0.05%
2022/07/26	1	22.60	0	0.00	22.60	1	14,942	0.01%
2022/07/25	0	0.00	1	22.75	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	1	22.50	22.70	-1	15,281	-0.01%
2022/07/21	0.1	22.35	0	0.00	22.40	0.1	15,449	0.00%
2022/07/20	0.1	22.10	0	0.00	22.10	0.1	15,553	0.00%
2022/07/19	3	21.75	2	21.90	21.95	1	15,823	0.01%
2022/07/18	1	21.70	0	0.00	21.90	1	16,960	0.01%
2022/07/15	1	21.85	0	0.00	21.85	1	17,240	0.01%
2022/07/13	10.2	22.25	1	22.35	22.25	9.2	17,912	0.05%
2022/07/12	3	21.65	0	0.00	21.85	3	18,063	0.02%
2022/07/11	2	21.95	0	0.00	21.90	2	18,099	0.01%
2022/07/08	0.2	21.90	0	0.00	21.90	0.2	18,279	0.00%
2022/07/06	0.1	21.60	0	0.00	21.40	0.1	18,669	0.00%
2022/07/05	12	22.10	0	0.00	22.15	12	18,745	0.06%
2022/07/01	1.1	22.36	0	0.00	22.40	1.1	19,240	0.01%
2022/06/30	0	0.00	10	22.60	22.75	-10	19,139	-0.05%
2022/06/29	2.1	22.56	0	0.00	22.55	2.1	18,902	0.01%
2022/06/27	1	22.95	7	23.00	22.80	-6	18,957	-0.03%
2022/06/24	0	0.00	1	22.65	22.75	-1	18,983	-0.01%
2022/06/23	0	0.00	5	22.71	22.85	-5	19,001	-0.03%
2022/06/21	1	22.85	1	22.90	22.95	0	18,967	0.00%
2022/06/20	8	22.32	0	0.00	22.35	8	18,967	0.04%
2022/06/17	0	0.00	1	22.50	22.55	-1	18,913	-0.01%
2022/06/15	0.2	22.95	0	0.00	22.85	0.2	18,990	0.00%
2022/06/13	0.1	23.02	1	22.95	23.00	-0.9	20,222	0.00%
2022/06/09	2	23.00	0	23.10	23.00	2	20,190	0.01%
2022/06/08	0	0.00	2	23.25	23.20	-2	20,185	-0.01%
2022/06/07	0.2	23.15	0	0.00	23.00	0.2	20,200	0.00%
2022/06/06	0.2	23.10	0	0.00	23.20	0.2	20,134	0.00%
2022/06/02	2.2	23.15	1	23.10	23.10	1.2	20,300	0.01%
2022/06/01	0	0.00	2	23.30	23.05	-2	20,525	-0.01%
2022/05/31	0	0.00	2	23.05	23.00	-2	20,364	-0.01%
2022/05/30	0	0.00	1	22.85	22.95	-1	19,828	-0.01%
2022/05/27	1	22.70	0	0.00	22.80	1	19,772	0.01%
2022/05/26	5	22.60	0	0.00	22.50	5	19,786	0.03%
2022/05/23	5.1	22.27	0	0.00	22.20	5.1	19,825	0.03%
2022/05/20	2	22.60	0	0.00	22.60	2	19,757	0.01%
2022/05/18	2.1	22.90	1	22.80	23.05	1.1	19,607	0.01%
2022/05/16	0.2	22.75	1	23.00	23.00	-0.8	19,276	0.00%
2022/05/13	0	0.00	4	22.90	22.90	-4	19,087	-0.02%
2022/05/11	0	0.00	1	22.85	23.00	-1	18,636	-0.01%
2022/05/06	4	22.55	1	22.60	22.60	3	18,525	0.02%
2022/05/05	1	22.55	0	0.00	22.55	1	18,546	0.01%
2022/05/04	1	22.55	0	0.00	22.65	1	18,562	0.01%
2022/05/03	5	22.15	0	0.00	22.10	5	18,536	0.03%
2022/04/29	1	22.25	0	0.00	22.25	1	18,661	0.01%
2022/04/28	16	21.82	1	21.80	22.00	15	18,851	0.08%
2022/04/27	21	22.03	8	22.05	22.10	13	18,641	0.07%
2022/04/26	0	0.00	10	22.30	22.60	-10	18,406	-0.05%
2022/04/25	23.1	22.24	1	22.20	22.20	22.1	18,360	0.12%
2022/04/22	30.3	22.87	1	22.80	22.80	29.3	17,961	0.16%
2022/04/21	24	25.40	2	25.35	25.40	22	16,765	0.13%
2022/04/20	3.2	25.19	0	0.00	25.20	3.2	16,338	0.02%
2022/04/19	7.1	25.25	2	25.30	25.20	5.1	16,006	0.03%
2022/04/18	10	25.35	0	0.00	25.40	10	15,785	0.06%
2022/04/15	1	25.20	0	0.00	25.45	1	15,557	0.01%
2022/04/14	0	0.00	1	25.55	25.40	-1	15,513	-0.01%
2022/04/13	14	25.44	0	0.00	25.70	14	15,426	0.09%
2022/04/12	1	25.50	0	0.00	25.35	1	15,428	0.01%
2022/04/11	8	25.68	0	0.00	25.65	8	15,208	0.05%
2022/04/08	6.2	26.07	0	0.00	26.15	6.2	14,879	0.04%
2022/04/01	0.1	26.80	0	0.00	26.90	0.1	14,110	0.00%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	6.2	26.91	0	0.00	26.95	6.2	14,007	0.04%
2022/03/28	2	26.85	2	27.10	27.20	0	14,061	0.00%
2022/03/25	1	26.95	0	0.00	27.00	1	14,183	0.01%
2022/03/24	0.1	26.80	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	4	26.83	11	26.85	26.75	-7	14,477	-0.05%
2022/03/22	5	26.80	2	27.00	27.00	3	14,460	0.02%
2022/03/21	4	26.76	0	0.00	26.80	4	14,428	0.03%
2022/03/18	3	26.85	1	27.00	27.00	2	14,336	0.01%
2022/03/17	6.2	26.82	0	0.00	26.80	6.2	14,138	0.04%
2022/03/16	8	26.82	6	26.82	27.00	2	14,342	0.01%
2022/03/14	5	25.90	4	25.90	25.90	1	13,626	0.01%
2022/03/10	0	0.00	5	25.50	25.70	-5	13,782	-0.04%
2022/03/08	1	25.00	1	25.00	25.10	0	13,954	0.00%
2022/03/07	0.1	25.25	3	25.12	25.35	-2.9	13,844	-0.02%
2022/03/03	1	26.00	0	0.00	25.95	1	14,031	0.01%
2022/03/02	0	0.00	12	25.80	25.75	-12	14,040	-0.09%
2022/02/24	10.2	25.46	0	0.00	25.50	10.2	13,889	0.07%
2022/02/23	0	0.00	1	25.75	25.85	-1	13,790	-0.01%
2022/02/22	0.1	25.55	0	0.00	25.85	0.1	13,908	0.00%
2022/02/21	0	0.00	1	25.60	25.65	-1	13,934	-0.01%
2022/02/17	3.6	25.37	0	0.00	25.50	3.6	14,139	0.03%
2022/02/16	0.1	25.40	0	0.00	25.35	0.1	14,317	0.00%
2022/02/11	0	0.00	1	25.70	25.75	-1	14,683	-0.01%
2022/02/10	1	25.60	0	0.00	25.70	1	14,630	0.01%
2022/02/09	1	25.45	0	0.00	25.80	1	14,471	0.01%
2022/02/08	0	0.00	1	25.60	25.55	-1	14,365	-0.01%
2022/01/26	2	25.20	0	0.00	25.20	2	14,168	0.01%
2022/01/25	0.2	25.15	0	0.00	25.25	0.2	14,108	0.00%
2022/01/24	0.2	25.15	1	25.30	25.45	-0.8	14,016	-0.01%
2022/01/21	2.2	25.06	1	25.10	25.45	1.2	13,937	0.01%
2022/01/18	2	25.48	15	25.60	25.45	-13	13,570	-0.10%
2022/01/17	0.1	25.25	9	25.24	25.30	-8.9	13,371	-0.07%
2022/01/14	0	0.00	18	24.94	25.15	-18	13,448	-0.13%
2022/01/12	1	24.80	11	25.00	24.90	-10	13,374	-0.07%
2022/01/11	0	0.00	2	24.95	25.00	-2	13,316	-0.02%
2022/01/10	2.1	24.75	102	24.85	24.85	-100	13,251	-0.75%	大賣/
2022/01/07	0	0.00	110	24.75	24.75	-110	13,251	-0.83%	大賣/鉅額交易
2022/01/06	0	0.00	103	24.60	24.65	-103	13,149	-0.78%	大賣/鉅額交易
2022/01/05	2.4	24.49	2	24.45	24.55	0.4	13,282	0.00%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	3	24.15	24.30	-3	13,452	-0.02%
2021/12/30	1	24.20	11	24.20	24.20	-10	13,610	-0.07%
2021/12/29	0	0.00	10	24.18	24.25	-10	13,801	-0.07%
2021/12/28	0	0.00	9	24.15	24.20	-9	13,908	-0.06%
2021/12/20	0	0.00	7	24.00	23.90	-7	14,237	-0.05%
2021/12/17	1	24.00	0	0.00	24.00	1	14,247	0.01%
2021/12/16	0	0.00	0.3	24.05	24.00	-0.3	14,259	0.00%
2021/12/15	2	23.85	0	0.00	23.75	2	14,593	0.01%
2021/12/14	5.3	23.85	2	23.85	23.85	3.3	14,837	0.02%
2021/12/10	6.5	24.45	1	24.35	24.30	5.5	15,016	0.04%
2021/12/09	10	23.85	0	0.00	24.00	10	14,564	0.07%
2021/12/08	0	0.00	5	23.75	23.60	-5	14,393	-0.03%
2021/12/06	1	23.75	3	23.75	23.85	-2	14,248	-0.01%
2021/12/01	0.3	23.35	0	0.00	23.45	0.3	14,217	0.00%
2021/11/30	3	23.45	0	0.00	23.15	3	14,157	0.02%
2021/11/29	0	0.00	1	23.20	23.35	-1	13,775	-0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/24	8	23.75	0	0.00	23.75	8	13,816	0.06%
2021/11/23	1	23.35	0	0.00	23.55	1	13,803	0.01%
2021/11/22	4	23.49	10	23.47	23.55	-6	13,715	-0.04%
2021/11/19	27	23.48	0	0.00	23.55	27	13,665	0.20%
2021/11/18	7	23.57	0	0.00	23.60	7	13,652	0.05%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/15	5	23.60	11	23.61	23.70	-6	13,673	-0.04%
2021/11/12	8	23.86	0	0.00	23.90	8	13,587	0.06%
2021/11/11	4	24.05	2	23.95	24.10	2	13,693	0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/10/29	0	0.00	2	24.45	24.45	-2	14,135	-0.01%
2021/10/28	0	0.00	5	24.70	24.85	-5	14,038	-0.04%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	35	24.58	24.60	-35	14,283	-0.25%
2021/10/25	0	0.00	5	24.45	24.45	-5	14,277	-0.04%
2021/10/21	0	0.00	30	24.12	24.00	-30	14,203	-0.21%
2021/10/18	0	0.00	3	24.00	24.05	-3	14,411	-0.02%
2021/10/15	4	24.00	0	0.00	24.05	4	14,547	0.03%
2021/10/13	1	24.20	3	24.30	24.10	-2	14,681	-0.01%
2021/10/08	0	0.00	2	24.10	24.15	-2	14,498	-0.01%
2021/10/07	5	24.15	27	24.14	24.15	-22	14,633	-0.15%
2021/10/06	5	23.70	30	23.69	23.90	-25	14,678	-0.17%
2021/10/05	0	0.00	14	23.50	23.40	-14	14,554	-0.10%
2021/10/04	0	0.00	5	23.60	23.60	-5	14,670	-0.03%
2021/10/01	3	23.40	10	23.50	23.60	-7	14,639	-0.05%
2021/09/28	1.5	24.01	0	0.00	24.00	1.5	14,479	0.01%
2021/09/24	1	24.15	3	24.10	24.15	-2	14,547	-0.01%
2021/09/23	0	0.00	2	24.10	24.00	-2	14,687	-0.01%
2021/09/22	2	23.95	31	23.86	24.05	-29	14,591	-0.20%
2021/09/17	6	23.58	14	23.67	23.50	-8	14,235	-0.06%
2021/09/16	0	0.00	2	23.38	23.60	-2	14,007	-0.01%
2021/09/15	1.7	23.36	22	23.37	23.40	-20.3	14,018	-0.14%
2021/09/14	1	23.05	15	23.08	23.10	-14	14,051	-0.10%
2021/09/10	1	22.75	5	22.80	22.80	-4	14,456	-0.03%
2021/09/08	2	22.80	0	0.00	22.80	2	15,007	0.01%
2021/09/07	1	22.95	25	22.86	23.00	-24	15,172	-0.16%
2021/09/06	2	22.75	20	22.73	22.65	-18	15,204	-0.12%
2021/09/03	19	22.70	18	22.79	22.80	1	15,320	0.01%
2021/09/02	1	22.75	0.7	22.60	22.55	0.3	15,551	0.00%
2021/09/01	0	0.00	30	22.85	22.85	-30	15,757	-0.19%
2021/08/31	1	22.70	0	0.00	22.90	1	15,853	0.01%
2021/08/30	0	0.00	1	22.60	22.70	-1	15,925	-0.01%
2021/08/27	1	22.50	1	22.55	22.60	0	15,977	0.00%
2021/08/26	0	0.00	50	22.45	22.45	-50	16,008	-0.31%
2021/08/25	0	0.00	6	22.62	22.55	-6	16,117	-0.04%
2021/08/24	3	22.55	10	22.60	22.55	-7	16,090	-0.04%
2021/08/20	1	22.30	0	0.00	22.35	1	16,081	0.01%
2021/08/19	11	22.10	10	22.15	22.30	1	16,144	0.01%
2021/08/18	0	0.00	5	22.35	22.30	-5	15,964	-0.03%
2021/08/17	3	22.03	8	22.10	22.30	-5	15,900	-0.03%
2021/08/16	0	0.00	2	21.70	21.70	-2	15,513	-0.01%
2021/08/13	0	0.00	3	21.65	21.65	-3	16,457	-0.02%
2021/08/10	3	21.75	0	0.00	21.85	3	17,030	0.02%
2021/08/09	11	21.38	0	0.00	21.40	11	17,094	0.06%
2021/08/06	1	21.45	3	21.48	21.45	-2	17,339	-0.01%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/04	6	21.40	0	0.00	21.45	6	18,453	0.03%
2021/08/03	6	21.45	0	0.00	21.55	6	18,878	0.03%
2021/08/02	5	21.50	8	21.65	21.60	-3	19,120	-0.02%
2021/07/30	25	21.52	0	0.00	21.60	25	19,314	0.13%
2021/07/29	8	21.66	0	0.00	21.70	8	19,327	0.04%
2021/07/28	4	21.60	0	0.00	21.75	4	19,507	0.02%
2021/07/27	10	21.90	0	0.00	21.85	10	19,971	0.05%
2021/07/26	1	21.85	8	21.95	21.85	-7	20,249	-0.03%
2021/07/23	11	21.86	2	21.90	21.90	9	20,511	0.04%
2021/07/22	17	21.81	0	0.00	22.00	17	20,972	0.08%
2021/07/21	12	22.04	5	22.15	22.00	7	21,041	0.03%
2021/07/20	0	0.00	1	22.00	22.05	-1	21,251	0.00%
2021/07/19	16	22.05	0	0.00	22.05	16	22,468	0.07%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	20	22.09	5	22.10	22.15	15	23,471	0.06%
2021/07/14	6	22.06	1	22.20	22.20	5	23,724	0.02%
2021/07/13	25	22.18	21	22.20	22.20	4	23,976	0.02%
2021/07/12	6	22.05	1	22.05	22.10	5	24,047	0.02%
2021/07/09	37	22.08	0	0.00	22.10	37	24,178	0.15%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/06	18	22.50	0	0.00	22.45	18	24,891	0.07%
2021/07/05	5	22.15	0	0.00	22.25	5	25,062	0.02%
2021/07/01	141	22.07	1	22.05	22.00	140	25,664	0.55%	大買/鉅額交易
2021/06/30	1	22.30	1.1	22.43	22.35	-0.1	25,955	0.00%
2021/06/29	1	22.10	4	22.05	22.05	-3	26,300	-0.01%
2021/06/28	12	22.00	0	0.00	22.00	12	27,021	0.04%
2021/06/25	1	22.10	0	0.00	22.05	1	28,652	0.00%
2021/06/24	11	22.10	0	0.00	22.10	11	29,580	0.04%
2021/06/23	14	22.08	0	0.00	22.10	14	29,494	0.05%
2021/06/22	33	22.43	6	22.36	22.30	27	29,422	0.09%
2021/06/21	7	22.63	0	0.00	22.60	7	29,223	0.02%
2021/06/18	13	22.94	5	23.10	23.05	8	29,234	0.03%
2021/06/17	5	22.80	1	22.80	23.05	4	29,140	0.01%
2021/06/16	1	22.60	0	0.00	23.00	1	29,508	0.00%
2021/06/15	6	22.44	1	22.40	22.50	5	29,564	0.02%
2021/06/11	2	22.65	0	0.00	22.65	2	29,429	0.01%
2021/06/10	15	22.65	0	0.00	22.85	15	29,604	0.05%
2021/06/09	2	22.85	1	23.15	22.95	1	29,422	0.00%
2021/06/08	5	23.00	1	23.15	23.15	4	29,258	0.01%
2021/06/07	2	23.00	0	0.00	23.05	2	29,400	0.01%
2021/06/04	10	23.20	1	23.25	23.20	9	29,270	0.03%
2021/06/03	13	23.34	0	0.00	23.40	13	29,369	0.04%
2021/06/01	0	0.00	10	23.55	23.45	-10	29,497	-0.03%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	2	23.35	2	23.33	23.30	0	29,823	0.00%
2021/05/27	0	0.00	1	23.35	23.40	-1	30,018	0.00%
2021/05/26	1	23.30	2	23.25	23.30	-1	30,132	0.00%
2021/05/25	4	23.33	4	23.36	23.35	0	30,387	0.00%
2021/05/24	6	23.04	8	23.14	23.30	-2	30,466	-0.01%
2021/05/21	30	23.98	3	24.17	23.30	27	30,619	0.09%
2021/05/20	7	23.51	3	22.90	23.15	4	29,730	0.01%
2021/05/19	0	0.00	2	22.75	22.80	-2	29,611	-0.01%
2021/05/18	0	0.00	6	22.79	22.90	-6	29,662	-0.02%
2021/05/17	7	22.00	15	22.14	21.90	-8	29,711	-0.03%
2021/05/14	11	22.96	11	22.78	22.70	0	29,477	0.00%
2021/05/13	5	22.33	3	22.93	22.95	2	29,414	0.01%
2021/05/12	17	22.39	1	22.30	22.35	16	28,977	0.06%
2021/05/11	1	23.80	0	0.00	23.50	1	28,510	0.00%
2021/05/10	5	24.12	0	0.00	24.30	5	28,151	0.02%
2021/05/07	202	24.05	0	0.00	24.55	202	28,250	0.72%	大買/鉅額交易
2021/05/06	0	0.00	4	24.31	24.30	-4	28,595	-0.01%
2021/05/05	2	24.00	5	24.00	23.90	-3	28,795	-0.01%
2021/05/04	5	23.36	25	23.48	23.50	-20	28,742	-0.07%
2021/05/03	4	24.54	0.2	24.50	24.35	3.8	28,422	0.01%
2021/04/29	5	24.95	7	24.92	25.00	-2	28,268	-0.01%
2021/04/28	24	24.95	11.2	24.92	24.90	12.8	28,069	0.05%
2021/04/27	5	24.59	32	24.59	24.65	-27	28,040	-0.10%
2021/04/26	10	24.79	2	24.70	24.75	8	27,948	0.03%
2021/04/23	25	24.65	0	0.00	24.80	25	27,869	0.09%
2021/04/22	14.2	27.50	2	27.60	27.40	12.2	27,381	0.04%
2021/04/21	24	27.69	86	27.80	27.80	-62	26,955	-0.23%
2021/04/20	20	27.65	11	27.76	27.75	9	26,708	0.03%
2021/04/19	12	27.44	2	27.65	27.55	10	26,542	0.04%
2021/04/16	12	27.08	11	27.01	27.15	1	26,408	0.00%
2021/04/15	10	26.65	0	0.00	26.70	10	26,404	0.04%
2021/04/14	2	26.80	0	0.00	26.70	2	26,325	0.01%
2021/04/13	1.7	26.95	0	0.00	26.80	1.7	26,419	0.01%
2021/04/12	0	0.00	1.1	27.29	27.20	-1.1	26,390	0.00%
2021/04/09	7	27.14	11	27.20	27.20	-4	26,267	-0.02%
2021/04/08	4	27.19	4	27.10	27.15	0	26,006	0.00%
2021/04/07	0	0.00	24	27.05	27.10	-24	25,692	-0.09%
2021/04/06	3	27.18	7	27.21	27.05	-4	25,436	-0.02%
2021/04/01	15	27.16	4	27.09	27.25	11	24,961	0.04%
2021/03/31	25	26.94	12	27.04	26.70	13	24,340	0.05%
2021/03/30	24	26.56	92	26.69	27.00	-68	23,516	-0.29%
2021/03/29	5	25.92	6	26.03	26.10	-1	21,800	0.00%
2021/03/25	3	23.58	0	0.00	23.70	3	20,876	0.01%
2021/03/24	8	23.81	0	0.00	23.95	8	20,905	0.04%
2021/03/23	5	23.70	2	24.00	24.00	3	20,979	0.01%
2021/03/22	6	23.62	3	23.50	23.65	3	21,013	0.01%
2021/03/19	0	0.00	11	24.15	23.85	-11	20,917	-0.05%
2021/03/16	0	0.00	10	23.11	23.30	-10	20,650	-0.05%
2021/03/15	0	0.00	0	23.00	22.95	0	20,508	0.00%
2021/03/10	3	22.65	3	22.85	22.70	0	21,436	0.00%
2021/03/09	0	0.00	1	22.60	22.70	-1	21,439	0.00%
2021/03/03	0	0.00	15	22.45	22.60	-15	21,278	-0.07%
2021/03/02	0	0.00	3	22.33	22.20	-3	21,078	-0.01%
2021/02/26	5	21.95	1.6	22.20	22.20	3.4	20,763	0.02%
2021/02/24	1	22.00	3	21.97	21.90	-2	20,294	-0.01%
2021/02/23	4	21.75	0	0.00	21.75	4	20,153	0.02%
2021/02/22	13	21.84	4	21.91	21.80	9	19,945	0.05%
2021/02/19	0	0.00	3	21.70	21.85	-3	19,837	-0.02%
2021/02/18	1	21.70	3	21.65	21.90	-2	19,673	-0.01%
2021/02/17	1	21.75	0	0.00	21.75	1	19,633	0.01%
2021/02/04	5	21.98	10	22.10	21.80	-5	19,223	-0.03%
2021/02/03	0	0.00	9	21.68	21.80	-9	19,168	-0.05%
2021/02/02	2	21.40	2	21.35	21.50	0	19,207	0.00%
2021/02/01	3	21.42	19	21.46	21.35	-16	19,073	-0.08%
2021/01/29	2	22.13	13	21.99	21.45	-11	18,945	-0.06%
2021/01/28	18	22.22	3	22.08	22.15	15	18,567	0.08%
2021/01/27	13	22.07	5	22.19	21.80	8	17,970	0.04%
2021/01/26	10	21.48	32	21.37	21.40	-22	17,454	-0.13%
2021/01/25	0	0.00	10	21.10	21.40	-10	17,231	-0.06%
2021/01/22	1	20.95	7	21.07	21.30	-6	17,126	-0.04%
2021/01/21	0	0.00	5	20.80	20.80	-5	17,116	-0.03%
2021/01/20	8	21.06	0	0.00	20.80	8	17,063	0.05%
2021/01/19	19	21.63	0	0.00	21.50	19	16,553	0.11%
2021/01/18	7	21.49	4	21.60	21.55	3	16,285	0.02%
2021/01/15	4	22.45	6	22.92	22.25	-2	15,964	-0.01%
2021/01/14	1	22.20	7	22.31	22.25	-6	15,247	-0.04%
2021/01/13	0	0.00	7	21.75	21.80	-7	14,793	-0.05%
2021/01/11	32	21.60	0	0.00	21.80	32	14,313	0.22%
2021/01/08	0	0.00	11	21.14	21.50	-11	14,022	-0.08%
2021/01/07	9	21.10	1	21.15	21.00	8	13,760	0.06%
2021/01/06	8	21.17	20	21.19	21.05	-12	13,606	-0.09%
2021/01/05	1	21.05	2	21.43	21.55	-1	13,173	-0.01%
2021/01/04	2	20.85	0	0.00	20.80	2	12,853	0.02%
2020/12/30	12	20.88	0	0.00	20.90	12	12,734	0.09%
2020/12/29	15	20.85	3	20.73	20.95	12	12,693	0.09%
2020/12/25	11	20.50	0	0.00	20.60	11	12,638	0.09%
2020/12/24	0	0.00	2	20.55	20.40	-2	12,651	-0.02%
2020/12/23	12	20.34	0	0.00	20.30	12	12,625	0.10%
2020/12/22	0	0.00	10	20.50	20.45	-10	12,649	-0.08%
2020/12/21	0	0.00	25	20.37	20.50	-25	12,678	-0.20%
2020/12/18	16	20.77	2	20.90	20.70	14	12,601	0.11%
2020/12/17	0	0.00	6	20.88	21.00	-6	12,419	-0.05%
2020/12/16	20	20.69	10	20.70	20.85	10	12,187	0.08%
2020/12/15	10	20.70	0	0.00	20.50	10	12,107	0.08%
2020/12/14	0	0.00	10	20.71	20.60	-10	11,954	-0.08%
2020/12/11	100	20.42	20.4	20.35	20.45	79.7	11,827	0.67%
2020/12/10	2	20.55	6	20.55	20.50	-4	11,771	-0.03%
2020/12/09	0	0.00	2	20.25	20.50	-2	11,429	-0.02%
2020/12/08	35	20.42	10	20.20	20.35	25	11,188	0.22%
2020/12/07	26	19.83	2	19.88	20.10	24	10,549	0.23%
2020/12/04	4	19.58	0	0.00	19.55	4	10,110	0.04%
2020/12/03	0	0.00	28	19.40	19.45	-28	9,979	-0.28%
2020/12/02	0	0.00	2	19.35	19.35	-2	9,941	-0.02%
2020/12/01	0	0.00	7	19.30	19.30	-7	9,993	-0.07%
2020/11/30	7	19.18	0	0.00	19.30	7	10,289	0.07%
2020/11/24	0	0.00	2	19.75	19.60	-2	10,785	-0.02%
2020/11/23	0	0.00	21	19.60	19.70	-21	10,790	-0.19%
2020/11/19	0	0.00	5	19.55	19.50	-5	10,855	-0.05%
2020/11/18	2	19.55	32	19.50	19.55	-30	10,804	-0.28%
2020/11/16	0	0.00	1	19.40	19.40	-1	11,036	-0.01%
2020/11/12	1	19.05	0	0.00	19.10	1	10,938	0.01%
2020/11/11	0	0.00	12	19.25	19.35	-12	10,973	-0.11%
2020/11/10	1	18.80	0	0.00	19.10	1	10,799	0.01%
2020/11/09	3	18.73	0	0.00	18.95	3	10,688	0.03%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/11/03	10	18.85	0	0.00	18.75	10	10,939	0.09%
2020/10/28	1	18.75	2	18.75	18.75	-1	11,010	-0.01%
2020/10/26	7	18.69	0	0.00	18.65	7	11,163	0.06%
2020/10/23	1	18.60	2	18.55	18.60	-1	11,203	-0.01%
2020/10/22	6	18.67	0	0.00	18.50	6	11,314	0.05%
2020/10/15	15	18.77	0	0.00	18.70	15	11,616	0.13%
2020/10/14	1	18.85	0	0.00	18.95	1	11,855	0.01%
2020/10/12	13	18.60	0	0.00	18.70	13	13,454	0.10%
2020/10/07	0	0.00	44	19.00	18.90	-44	13,994	-0.31%
2020/10/06	0	0.00	30	19.10	19.00	-30	14,320	-0.21%
2020/09/30	51	19.29	0	0.00	19.05	51	14,696	0.35%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/24	0	0.00	1	18.85	18.80	-1	15,362	-0.01%
2020/09/22	14	19.18	5	19.25	19.10	9	15,484	0.06%
2020/09/21	10	19.60	0	0.00	19.35	10	15,530	0.06%
2020/09/18	1	19.50	2	19.70	19.70	-1	15,606	-0.01%
2020/09/16	1	19.40	1	19.65	19.35	0	15,678	0.00%
2020/09/15	2.3	19.32	35	19.50	19.45	-32.7	15,849	-0.21%
2020/09/14	35	19.14	1	19.25	19.15	34	15,963	0.21%
2020/09/10	10	19.15	17	19.16	19.10	-7	16,183	-0.04%
2020/09/08	0	0.00	2	19.15	19.20	-2	16,220	-0.01%
2020/09/07	6	19.22	6	19.10	19.10	0	16,361	0.00%
2020/09/04	7	19.20	1	19.15	19.20	6	16,455	0.04%
2020/09/03	5	19.29	0	0.00	19.25	5	16,475	0.03%
2020/09/02	18	19.48	45	19.45	19.60	-27	16,239	-0.17%
2020/09/01	10	18.65	0	0.00	18.85	10	15,781	0.06%
2020/08/31	13	18.65	0	0.00	18.50	13	15,761	0.08%
2020/08/28	1	18.80	0	0.00	18.85	1	15,639	0.01%
2020/08/27	3	18.95	1	18.90	18.90	2	15,778	0.01%
2020/08/26	3	18.80	6	18.81	18.95	-3	15,771	-0.02%
2020/08/21	1	18.40	0	0.00	18.40	1	16,093	0.01%
2020/08/20	10	18.30	50	18.45	18.35	-40	15,943	-0.25%
2020/08/17	13	18.62	0	0.00	18.70	13	15,667	0.08%
2020/08/14	0	0.00	1	18.65	18.65	-1	15,663	-0.01%
2020/08/12	10	18.65	0.2	18.75	18.65	9.9	15,674	0.06%
2020/08/11	2	18.83	1	18.80	18.80	1	15,679	0.01%
2020/08/10	54.2	18.85	0	0.00	19.00	54.2	15,801	0.34%
2020/08/07	0	0.00	5	18.70	18.70	-5	15,840	-0.03%
2020/08/04	0	0.00	5	18.55	18.45	-5	15,828	-0.03%
2020/07/30	10	18.43	0	0.00	18.45	10	15,632	0.06%
2020/07/28	0	0.00	2	18.40	18.30	-2	15,654	-0.01%
2020/07/27	1	18.40	13	18.46	18.35	-12	15,768	-0.08%
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	5	18.85	1	18.90	18.85	4	15,949	0.03%
2020/07/21	2	18.70	12	18.84	18.85	-10	15,918	-0.06%
2020/07/20	1	18.45	0	0.00	18.50	1	15,865	0.01%
2020/07/17	33	18.45	10	18.45	18.40	23	15,815	0.15%
2020/07/16	5	20.05	0	0.00	20.00	5	15,249	0.03%
2020/07/15	10	20.23	12	20.30	20.20	-2	14,580	-0.01%
2020/07/14	2	20.15	0	0.00	20.10	2	14,213	0.01%
2020/07/13	5	20.20	5	20.24	20.25	0	14,007	0.00%
2020/07/10	0	0.00	3	19.95	20.00	-3	13,953	-0.02%
2020/07/09	3	20.27	2	20.45	20.15	1	13,924	0.01%
2020/07/08	10	20.20	3	20.20	20.40	7	13,653	0.05%
2020/07/07	10	20.00	1	20.05	20.05	9	13,266	0.07%
2020/07/06	0	0.00	7	19.95	20.05	-7	13,210	-0.05%
2020/07/03	0	0.00	5	20.00	19.80	-5	13,180	-0.04%
2020/07/02	1	19.60	10	19.81	19.95	-9	13,274	-0.07%
2020/07/01	0	0.00	11	19.60	19.55	-11	13,300	-0.08%
2020/06/30	7	19.35	5	19.30	19.25	2	13,330	0.02%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/24	5	19.50	0	0.00	19.45	5	13,556	0.04%
2020/06/22	3	19.23	0	0.00	19.20	3	13,556	0.02%
2020/06/18	0	0.00	6	19.58	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	4	19.40	19.35	-4	13,523	-0.03%
2020/06/16	0	0.00	7	19.25	19.15	-7	13,735	-0.05%
2020/06/12	7	18.80	1	19.10	18.90	6	14,423	0.04%
2020/06/11	0	0.00	50	19.25	19.10	-50	14,618	-0.34%
2020/06/08	2	19.15	3	19.32	19.20	-1	15,383	-0.01%
2020/06/05	2	19.10	0	0.00	19.10	2	15,240	0.01%
2020/06/03	2	19.00	5	19.10	19.00	-3	15,658	-0.02%
2020/06/01	0	0.00	1	19.00	18.90	-1	15,699	-0.01%
2020/05/28	2	18.53	0	0.00	18.40	2	15,346	0.01%
2020/05/21	2	18.50	0	0.00	18.60	2	15,507	0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/18	0	0.00	2	18.50	18.45	-2	15,490	-0.01%
2020/05/15	5	18.46	0	0.00	18.45	5	15,571	0.03%
2020/05/14	2	18.60	0	0.00	18.60	2	15,371	0.01%
2020/05/13	0	0.00	1	18.85	19.00	-1	15,291	-0.01%
2020/05/12	0	0.00	52	18.90	18.80	-52	15,227	-0.34%
2020/05/11	3	18.90	1	18.95	18.80	2	15,188	0.01%
2020/05/08	0	0.00	2	18.80	18.80	-2	15,081	-0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	2	19.00	0	0.00	19.10	2	14,818	0.01%
2020/04/29	10	19.05	2	19.05	19.10	8	14,753	0.05%
2020/04/28	5	18.95	1	19.00	18.95	4	14,786	0.03%
2020/04/27	0	0.00	28	18.85	18.90	-28	15,015	-0.19%
2020/04/23	2	18.60	0	0.00	18.75	2	14,936	0.01%
2020/04/22	1	18.30	0	0.00	18.70	1	14,782	0.01%
2020/04/21	3	18.17	0	0.00	18.45	3	14,599	0.02%
2020/04/20	3	18.63	0	0.00	18.70	3	14,385	0.02%
2020/04/17	5	18.83	1	19.00	18.70	4	14,279	0.03%
2020/04/16	0	0.00	3	18.70	18.85	-3	14,118	-0.02%
2020/04/15	0	0.00	1	18.85	18.85	-1	13,974	-0.01%
2020/04/14	0	0.00	3	18.50	18.55	-3	13,737	-0.02%
2020/04/13	2	18.25	5	18.35	18.35	-3	13,580	-0.02%
2020/04/09	0	0.00	1	18.20	18.30	-1	13,617	-0.01%
2020/04/08	1	18.05	1	18.15	18.10	0	13,490	0.00%
2020/04/06	0	0.00	8	18.02	18.10	-8	13,184	-0.06%
2020/03/31	5	17.30	0	0.00	17.30	5	12,808	0.04%
2020/03/30	0	0.00	10.9	17.16	17.30	-10.9	12,491	-0.09%
2020/03/27	0	0.00	13	17.40	17.40	-13	12,423	-0.10%
2020/03/26	5	17.30	11	17.25	17.20	-6	12,348	-0.05%
2020/03/23	2	15.50	20	15.68	15.50	-18	12,403	-0.15%
2020/03/19	10	15.83	10	15.90	15.70	0	12,163	0.00%
2020/03/18	60	16.53	0	0.00	16.50	60	11,735	0.51%
2020/03/17	0	0.00	12	16.55	16.50	-12	11,487	-0.10%
2020/03/16	3	16.80	0	0.00	16.75	3	11,272	0.03%
2020/03/13	1	16.35	0	0.00	17.10	1	11,112	0.01%
2020/03/12	9	17.27	2	17.40	17.20	7	10,597	0.07%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	1	17.65	0	0.00	17.90	1	10,250	0.01%
2020/03/09	4	17.91	6	17.95	17.90	-2	10,060	-0.02%
2020/03/05	10	18.10	0	0.00	18.15	10	9,657	0.10%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/02/26	1	18.10	0	0.00	18.40	1	10,624	0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/18	10	18.35	0	0.00	18.40	10	10,882	0.09%
2020/02/17	7	18.50	0	0.00	18.55	7	10,889	0.06%
2020/02/14	0	0.00	7	18.60	18.55	-7	10,987	-0.06%
2020/02/13	3	18.60	0	0.00	18.50	3	11,123	0.03%
2020/02/11	0	0.00	1	18.50	18.40	-1	11,281	-0.01%
2020/02/05	0	0.00	40	18.30	18.40	-40	12,620	-0.32%
2020/02/04	20	18.10	0	0.00	18.40	20	12,713	0.16%
2020/02/03	70	18.06	0	0.00	18.15	70	12,822	0.55%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	6	18.40	7	18.41	18.35	-1	12,702	-0.01%
2020/01/20	2	19.10	5	19.15	19.10	-3	12,399	-0.02%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/13	0	0.00	101	18.90	18.90	-101	12,635	-0.80%	大賣/鉅額交易
2020/01/09	0	0.00	20	18.80	18.80	-20	12,872	-0.16%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/02	0	0.00	10	18.85	18.85	-10	13,254	-0.08%
2019/12/30	0	0.00	33	18.95	18.95	-33	13,279	-0.25%
2019/12/27	0	0.00	100	18.98	19.00	-100	13,303	-0.75%
2019/12/26	0	0.00	80	19.00	19.00	-80	13,305	-0.60%
2019/12/25	1	18.95	40	19.00	18.95	-39	13,347	-0.29%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/19	1	18.95	20	18.90	18.95	-19	13,215	-0.14%
2019/12/18	10	18.85	0	0.00	19.00	10	13,142	0.08%
2019/12/17	40	18.86	0	0.00	19.00	40	12,963	0.31%
2019/12/16	12	18.85	20	18.85	18.85	-8	12,788	-0.06%
2019/12/13	15	18.80	2	18.85	18.85	13	12,756	0.10%
2019/12/12	0	0.00	40	18.70	18.75	-40	12,662	-0.32%
2019/12/11	20	18.72	0	0.00	18.70	20	12,643	0.16%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/12/06	20	18.85	0	0.00	18.85	20	12,692	0.16%
2019/12/05	20	18.90	0	0.00	18.90	20	12,656	0.16%
2019/12/04	2	18.70	1	18.85	18.85	1	12,621	0.01%
2019/11/29	0	0.00	30	18.77	18.80	-30	12,669	-0.24%
2019/11/28	0	0.00	1	18.80	18.90	-1	12,702	-0.01%
2019/11/27	25	18.77	0	0.00	18.70	25	12,805	0.20%
2019/11/26	5	18.90	0	0.00	18.75	5	12,767	0.04%
2019/11/25	2	18.90	0	0.00	18.90	2	11,634	0.02%
2019/11/21	3	18.90	0	0.00	18.90	3	11,761	0.03%
2019/11/18	5	18.75	2	18.90	18.90	3	11,891	0.03%
2019/11/15	2	18.60	2	18.60	18.55	0	11,897	0.00%
2019/11/14	0	0.00	2	18.50	18.50	-2	11,920	-0.02%
2019/11/13	0	0.00	32	18.30	18.30	-32	12,032	-0.27%
2019/11/12	21	18.40	2	18.40	18.45	19	12,326	0.15%
2019/11/07	3	18.72	25	18.70	18.70	-22	12,095	-0.18%
2019/11/06	1	18.75	1	18.80	18.70	0	11,995	0.00%
2019/11/05	9	18.87	0	0.00	19.05	9	11,818	0.08%
2019/11/04	2	18.30	25	18.32	18.50	-23	11,147	-0.21%
2019/11/01	10	18.15	0	0.00	18.20	10	11,000	0.09%
2019/10/31	0	0.00	30	18.20	18.20	-30	11,039	-0.27%
2019/10/30	0	0.00	3	18.20	18.20	-3	10,954	-0.03%
2019/10/29	5	18.20	0	0.00	18.25	5	10,925	0.05%
2019/10/28	1	18.20	2	18.40	18.30	-1	10,823	-0.01%
2019/10/22	7	18.20	10	18.25	18.10	-3	10,629	-0.03%
2019/10/21	0	0.00	0	18.10	18.10	0	10,523	0.00%
2019/10/18	0	0.00	15	17.98	17.90	-15	10,529	-0.14%
2019/10/09	11	17.75	0	0.00	17.70	11	10,220	0.11%
2019/10/04	3	17.90	0	0.00	17.90	3	10,315	0.03%
2019/09/27	0	0.00	5	18.00	17.90	-5	10,344	-0.05%
2019/09/24	0	0.00	10	18.36	18.30	-10	10,386	-0.10%
2019/09/20	0	0.00	10	18.05	18.05	-10	10,415	-0.10%
2019/09/19	0	0.00	126	18.20	18.20	-126	10,277	-1.23%	大賣/鉅額交易
2019/09/18	0	0.00	5	18.30	18.30	-5	10,329	-0.05%
2019/09/12	10	18.30	13	18.31	18.40	-3	10,709	-0.03%
2019/09/11	2	18.10	10	18.15	18.20	-8	10,735	-0.07%
2019/09/10	10	18.05	10	18.10	18.10	0	10,699	0.00%
2019/09/06	0	0.00	34	18.20	18.20	-34	10,503	-0.32%
2019/09/03	15	17.97	0	0.00	17.90	15	10,260	0.15%
2019/09/02	23	18.01	0	0.00	18.05	23	10,403	0.22%
2019/08/30	4	17.88	0	0.00	17.95	4	10,282	0.04%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/26	20	17.50	0	0.00	17.50	20	10,022	0.20%
2019/08/22	10	17.45	0	0.00	17.50	10	10,016	0.10%
2019/08/21	109	17.65	0	0.00	17.55	109	10,063	1.08%	大買/鉅額交易
2019/08/19	2	17.93	0	0.00	17.80	2	9,671	0.02%
2019/08/16	0	0.00	2	17.95	17.85	-2	9,614	-0.02%
2019/08/15	47	17.74	0	0.00	17.65	47	9,373	0.50%
2019/08/14	4	18.20	0	0.00	18.15	4	9,001	0.04%
2019/08/13	10	18.40	10	18.45	18.45	0	8,776	0.00%
2019/08/12	10	18.45	0	0.00	18.55	10	8,830	0.11%
2019/08/08	2	18.60	0	0.00	18.60	2	8,871	0.02%
2019/08/06	1	18.45	0	0.00	18.55	1	9,133	0.01%
2019/07/24	5	19.25	0	0.00	19.30	5	9,258	0.05%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/19	0	0.00	10	19.15	19.20	-10	9,203	-0.11%
2019/07/18	1	19.25	0	0.00	19.30	1	9,223	0.01%
2019/07/15	0	0.00	10	19.35	19.45	-10	9,360	-0.11%
2019/07/12	0	0.00	1	20.45	20.45	-1	9,324	-0.01%
2019/07/09	13	20.22	0	0.00	20.30	13	9,387	0.14%
2019/07/08	20	20.33	0	0.00	20.30	20	9,347	0.21%
2019/07/04	0	0.00	20	20.55	20.55	-20	9,477	-0.21%
2019/07/02	0	0.00	30	20.55	20.60	-30	9,677	-0.31%
2019/07/01	0	0.00	50	20.55	20.50	-50	9,702	-0.52%
2019/06/21	0	0.00	1	20.25	20.15	-1	9,617	-0.01%
2019/06/20	2	20.03	0	0.00	20.00	2	9,600	0.02%
2019/06/19	0	0.00	2	19.95	20.00	-2	9,485	-0.02%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/10	0	0.00	8	19.88	19.85	-8	9,677	-0.08%
2019/06/06	0	0.00	10	19.60	19.60	-10	9,560	-0.10%
2019/06/04	10	19.50	0	0.00	19.50	10	9,617	0.10%
2019/06/03	0	0.00	3	19.50	19.45	-3	9,660	-0.03%
2019/05/29	0	0.00	0.3	19.15	19.15	-0.3	9,717	0.00%
2019/05/28	0	0.00	4	19.10	19.05	-4	10,020	-0.04%
2019/05/23	0	0.00	2	19.00	19.00	-2	10,196	-0.02%
2019/05/22	2	18.95	1	19.00	18.95	1	10,146	0.01%
2019/05/20	10	18.80	0	0.00	18.85	10	10,214	0.10%
2019/05/15	4	18.85	0	0.00	18.85	4	10,200	0.04%
2019/05/14	10	18.80	0	0.00	19.10	10	10,188	0.10%
2019/05/07	0	0.00	1	19.80	19.90	-1	10,474	-0.01%
2019/05/06	1	19.50	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	10	20.00	20.00	-10	10,420	-0.10%
2019/05/02	0	0.00	10	19.95	19.90	-10	10,420	-0.10%
2019/04/30	0	0.00	6	19.90	19.95	-6	10,445	-0.06%
2019/04/29	2	19.90	0	0.00	19.90	2	10,433	0.02%
2019/04/24	0	0.00	5	19.80	19.85	-5	10,465	-0.05%
2019/04/23	0	0.00	1	19.70	19.70	-1	10,416	-0.01%
2019/04/22	0	0.00	5	19.75	19.70	-5	10,346	-0.05%
2019/04/19	5	19.60	0	0.00	19.60	5	10,338	0.05%
2019/04/18	0	0.00	5	19.60	19.60	-5	10,344	-0.05%
2019/04/17	2	19.45	0	0.00	19.50	2	10,327	0.02%
2019/04/12	5	19.25	0	0.00	19.25	5	10,076	0.05%
2019/04/02	0	0.00	1	19.05	19.10	-1	9,683	-0.01%
2019/03/27	0	0.00	3	19.00	19.00	-3	9,500	-0.03%
2019/03/26	0	0.00	2	18.90	18.90	-2	9,466	-0.02%
2019/03/25	15	18.73	0	0.00	18.85	15	9,456	0.16%
2019/03/22	1	19.00	70	19.07	19.10	-69	9,221	-0.75%
2019/03/21	45	19.00	0	0.00	19.00	45	9,203	0.49%
2019/03/19	0	0.00	1	19.05	19.00	-1	9,244	-0.01%
2019/03/18	0	0.00	25	18.85	19.00	-25	9,209	-0.27%
2019/03/15	5	18.80	50	18.75	18.75	-45	9,342	-0.48%
2019/03/14	1	18.80	0	0.00	18.80	1	9,137	0.01%
2019/03/12	60	18.83	0	0.00	18.80	60	9,302	0.65%
2019/03/11	0	0.00	4	18.85	18.75	-4	9,316	-0.04%
2019/03/07	0	0.00	25	19.05	19.00	-25	9,522	-0.26%
2019/03/06	20	18.93	0	0.00	19.00	20	9,533	0.21%
2019/02/27	0	0.00	1	19.05	19.10	-1	9,392	-0.01%
2019/02/26	2	18.75	32	18.65	18.80	-30	9,065	-0.33%
2019/02/22	30	18.30	0	0.00	18.35	30	8,646	0.35%
2019/02/21	0	0.00	10	18.30	18.30	-10	8,666	-0.12%
2019/02/20	0	0.00	90	18.25	18.30	-90	8,696	-1.03%
2019/02/19	30	18.30	0	0.00	18.30	30	8,623	0.35%
2019/02/18	20	18.20	1	18.30	18.20	19	8,650	0.22%
2019/02/15	60	18.22	0	0.00	18.10	60	8,676	0.69%
2019/02/14	40	18.23	0	0.00	18.15	40	8,603	0.46%
2019/02/13	3	18.30	0	0.00	18.35	3	8,586	0.03%
2019/02/12	0	0.00	100	18.57	18.45	-100	8,516	-1.17%
2019/02/11	4	18.40	0	0.00	18.50	4	8,457	0.05%
2019/01/30	50	18.10	0	0.00	18.20	50	8,245	0.61%
2019/01/29	0	0.00	44	18.14	18.10	-44	8,079	-0.54%
2019/01/28	7	17.90	1	18.00	18.10	6	7,968	0.08%
2019/01/25	21	17.75	7	17.80	17.80	14	7,712	0.18%
2019/01/24	0	0.00	1	17.60	17.65	-1	7,551	-0.01%
2019/01/23	40	17.55	0	0.00	17.60	40	7,638	0.52%
2019/01/22	30	17.65	0	0.00	17.65	30	7,613	0.39%
2019/01/21	2	17.65	0	0.00	17.65	2	7,579	0.03%
2019/01/15	2	17.50	0	0.00	17.50	2	7,662	0.03%
2019/01/10	0	0.00	100	17.50	17.55	-100	7,861	-1.27%
2019/01/09	0	0.00	102	17.45	17.60	-102	7,801	-1.31%	大賣/鉅額交易
2019/01/08	1	17.30	0	0.00	17.35	1	7,709	0.01%
2019/01/07	0	0.00	2	17.38	17.45	-2	7,819	-0.03%
2019/01/03	27	17.36	1	17.40	17.40	26	8,101	0.32%
2019/01/02	175	17.54	11	17.60	17.45	164	8,116	2.02%	大買/鉅額交易
2018/12/28	0	0.00	210	17.53	17.45	-210	8,103	-2.59%	大賣/鉅額交易
2018/12/27	40	17.54	1	17.60	17.50	39	8,195	0.48%
2018/12/25	30	17.35	0	0.00	17.60	30	8,225	0.36%
2018/12/22	10	17.40	0	0.00	17.40	10	8,275	0.12%
2018/12/21	10	17.40	0	0.00	17.40	10	8,369	0.12%
2018/12/20	120	17.56	0	0.00	17.45	120	8,301	1.45%	大買/鉅額交易
2018/12/13	0	0.00	31	17.61	17.80	-31	8,436	-0.37%
2018/12/10	10	17.35	0	0.00	17.30	10	8,338	0.12%
2018/12/07	11	17.46	0	0.00	17.55	11	8,196	0.13%
2018/12/06	10	17.45	0	0.00	17.55	10	8,204	0.12%
2018/12/05	3	17.80	0	0.00	17.80	3	7,978	0.04%
2018/11/30	0	0.00	30	17.60	17.60	-30	7,810	-0.38%
2018/11/29	1	17.70	0	0.00	17.50	1	7,609	0.01%
2018/11/28	30	17.59	0	0.00	17.70	30	7,528	0.40%
2018/11/26	0	0.00	17	17.55	17.45	-17	7,428	-0.23%
2018/11/23	5	17.50	0	0.00	17.50	5	7,428	0.07%
2018/11/22	10	17.50	0	0.00	17.40	10	7,448	0.13%
2018/11/14	5	17.37	0	0.00	17.35	5	7,966	0.06%
2018/11/12	4	17.60	0	0.00	17.55	4	7,977	0.05%
2018/11/07	0	0.00	100	17.68	17.85	-100	7,877	-1.27%
2018/11/02	0	0.00	130	17.34	17.35	-130	8,043	-1.62%	大賣/鉅額交易
2018/11/01	10	17.15	0	0.00	17.20	10	8,172	0.12%
2018/10/31	22	16.96	0	0.00	17.05	22	8,113	0.27%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/24	7	17.00	0	0.00	17.00	7	8,291	0.08%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	0	0.00	30	17.20	17.20	-30	8,116	-0.37%
2018/10/16	0	0.00	70	17.45	17.35	-70	8,387	-0.83%
2018/10/15	2	17.40	0	0.00	17.40	2	8,438	0.02%
2018/10/11	112	17.61	0	0.00	17.45	112	8,529	1.31%	大買/鉅額交易
2018/10/09	0	0.00	20	18.50	18.45	-20	8,235	-0.24%
2018/10/08	20	18.55	0	0.00	18.55	20	8,276	0.24%
2018/10/05	2	18.60	60	18.60	18.50	-58	8,319	-0.70%
2018/10/01	60	19.05	1	19.05	19.05	59	8,340	0.71%
2018/09/28	0	0.00	1	19.00	18.95	-1	8,335	-0.01%
2018/09/19	0	0.00	40	18.95	18.95	-40	8,299	-0.48%
2018/09/12	40	18.71	0	0.00	18.75	40	8,752	0.46%
2018/09/06	0	0.00	10	19.05	19.05	-10	9,639	-0.10%
2018/09/05	10	19.20	0	0.00	19.00	10	9,722	0.10%
2018/09/04	2	19.25	0	0.00	19.30	2	9,746	0.02%
2018/09/03	0	0.00	10	19.25	19.25	-10	9,787	-0.10%
2018/08/24	2	19.00	2	19.00	19.05	0	10,183	0.00%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	0	0.00	1	18.65	18.65	-1	9,795	-0.01%
2018/08/10	0	0.00	1	19.00	18.90	-1	9,501	-0.01%
2018/08/09	0	0.00	1	19.00	19.00	-1	9,414	-0.01%
2018/08/08	5	19.15	0	0.00	19.15	5	9,413	0.05%
2018/08/03	0	0.00	2	19.05	19.00	-2	9,498	-0.02%
2018/08/02	2	19.00	0	0.00	19.00	2	9,934	0.02%
2018/07/31	2	18.85	0	0.00	19.00	2	9,834	0.02%
2018/07/30	0	0.00	2	18.85	18.90	-2	9,717	-0.02%
2018/07/27	2	18.80	0	0.00	18.85	2	9,633	0.02%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/19	0	0.00	1	19.90	19.85	-1	9,541	-0.01%
2018/07/11	0	0.00	10	19.20	19.25	-10	9,136	-0.11%
2018/07/10	10	19.25	0	0.00	19.25	10	9,160	0.11%
2018/07/09	2	18.95	0	0.00	19.00	2	9,217	0.02%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/02	5	19.05	0	0.00	19.00	5	9,607	0.05%
2018/06/25	3	19.17	0	0.00	19.20	3	9,177	0.03%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/20	2	19.50	2	19.60	19.55	0	8,960	0.00%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	0	0.00	10	20.10	20.10	-10	8,253	-0.12%
2018/06/06	10	19.90	0	0.00	20.00	10	8,225	0.12%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/06/04	10.9	19.80	0	0.00	19.75	10.9	8,082	0.14%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/14	0	0.00	1	20.15	20.15	-1	9,130	-0.01%
2018/05/10	1	19.80	0	0.00	19.80	1	9,003	0.01%
2018/05/03	50	19.40	0	0.00	19.25	50	8,958	0.56%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/25	0	19.70	0	0.00	19.65	0	9,077	0.00%
2018/04/24	101	19.55	0	0.00	19.55	101	9,074	1.11%	大買/鉅額交易
2018/04/20	50	19.65	0	0.00	19.90	50	9,074	0.55%
2018/04/18	50	19.55	0	0.00	19.55	50	9,052	0.55%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/29	100	19.85	0	0.00	19.85	100	8,787	1.14%
2018/03/28	100	19.90	0	0.00	19.95	100	8,697	1.15%
2018/03/26	40	19.80	0	0.00	19.95	40	8,670	0.46%
2018/03/23	160	19.85	0	0.00	19.90	160	8,700	1.84%	大買/鉅額交易
2018/03/20	1	20.20	0	0.00	20.25	1	8,761	0.01%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/12	0	0.00	20	20.65	20.65	-20	8,523	-0.23%
2018/03/08	20	20.33	0	0.00	20.35	20	8,510	0.24%
2018/02/23	0	0.00	3	20.20	20.30	-3	8,758	-0.03%
2018/02/22	3	19.98	0	0.00	19.80	3	8,689	0.03%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/08	0	0.00	20	20.10	19.95	-20	8,772	-0.23%
2018/02/06	21	20.46	50	19.65	19.80	-29	8,814	-0.33%
2018/02/05	0	0.00	1	20.95	20.90	-1	8,541	-0.01%
2018/01/29	1.1	21.50	10	21.75	21.70	-8.9	8,862	-0.10%
2018/01/26	10	21.45	0	0.00	21.40	10	8,834	0.11%
2018/01/25	0	0.00	22	20.98	21.80	-22	8,693	-0.25%
2018/01/24	20	20.75	3	20.90	20.90	17	8,270	0.21%
2018/01/19	1	20.85	0	0.00	20.95	1	8,918	0.01%
2018/01/17	0	0.00	1	20.70	20.80	-1	8,968	-0.01%
2018/01/12	1	20.45	0	0.00	20.60	1	9,018	0.01%
2018/01/11	1	20.30	0	0.00	20.30	1	8,971	0.01%
2018/01/09	2	20.98	0.3	20.90	20.90	1.7	9,020	0.02%
2018/01/08	2	21.00	3	21.15	21.25	-1	9,148	-0.01%
2018/01/05	0	0.00	1	21.05	21.10	-1	9,232	-0.01%
2018/01/04	1	20.85	2	20.90	20.90	-1	9,393	-0.01%
2018/01/03	2	21.05	0	0.00	20.95	2	9,550	0.02%
2018/01/02	101	21.30	0	0.00	21.10	101	9,509	1.06%	大買/鉅額交易