仁寶 (2324)-兆豐-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.00	1	36.00	35.80	3	30,122	0.01%
2024/04/29	0	0.00	57	36.36	36.35	-57	30,559	-0.19%
2024/04/26	1	35.95	3	36.05	36.00	-2	31,554	-0.01%
2024/04/25	1	35.45	0	0.00	35.50	1	32,093	0.00%
2024/04/24	2	35.23	4	35.50	35.50	-2	32,671	-0.01%
2024/04/23	1	34.30	20	34.75	34.50	-19	32,739	-0.06%
2024/04/22	26	34.33	0.5	34.70	34.20	25.5	32,862	0.08%
2024/04/19	3	35.53	3	35.40	35.30	0	32,811	0.00%
2024/04/18	0	0.00	3	36.25	36.05	-3	32,823	-0.01%
2024/04/17	0.1	35.70	0	0.00	35.60	0.1	33,090	0.00%
2024/04/16	9	35.76	17	35.74	35.30	-8	33,636	-0.02%
2024/04/15	0	0.00	3.1	36.45	36.30	-3.1	34,543	-0.01%
2024/04/12	4	36.70	1	36.80	36.40	3	35,140	0.01%
2024/04/11	3	36.50	0.1	36.75	36.85	2.9	35,475	0.01%
2024/04/10	1	37.30	11	36.92	36.60	-10	36,142	-0.03%
2024/04/09	1	36.50	0	0.00	36.45	1	36,798	0.00%
2024/04/08	6	35.94	20	36.00	35.95	-14	37,651	-0.04%
2024/04/03	2	36.75	6	37.00	36.55	-4	38,743	-0.01%
2024/04/01	7	36.26	0	0.00	36.55	7	42,947	0.02%
2024/03/29	20	36.00	53	35.94	36.20	-33	45,500	-0.07%
2024/03/28	1	38.15	10	38.14	38.30	-9	46,371	-0.02%
2024/03/27	6	38.00	13	37.99	38.10	-7	47,113	-0.01%
2024/03/26	3	38.03	0.5	38.29	37.90	2.5	49,405	0.01%
2024/03/25	2	38.75	9	38.78	38.55	-7	53,777	-0.01%
2024/03/22	5	38.73	40	38.89	38.65	-35	54,284	-0.06%
2024/03/21	10	38.45	1	38.49	38.40	9	54,988	0.02%
2024/03/20	9.5	38.03	29.1	38.23	37.90	-19.6	54,984	-0.04%
2024/03/19	7.1	37.36	2	37.40	37.20	5.1	55,002	0.01%
2024/03/18	7	36.86	0	0.00	36.90	7	55,410	0.01%
2024/03/15	2.1	36.48	11	37.00	37.00	-8.9	55,491	-0.02%
2024/03/14	1	36.50	22	36.65	36.65	-21	55,260	-0.04%
2024/03/13	0	0.00	2	37.08	36.70	-2	55,030	0.00%
2024/03/12	7	36.51	3	37.17	37.20	4	54,872	0.01%
2024/03/11	3	36.98	17	36.77	36.90	-14	54,603	-0.03%
2024/03/08	16	36.95	12	36.60	36.65	4	54,474	0.01%
2024/03/07	62.1	36.72	12	36.63	36.55	50.1	54,118	0.09%
2024/03/06	11.1	37.65	62	37.46	37.55	-50.9	53,599	-0.10%
2024/03/05	36.1	37.82	2	37.68	37.80	34.1	53,461	0.06%
2024/03/04	110.4	39.28	50	38.96	38.00	60.3	52,965	0.11%	大買/
2024/03/01	18	36.90	21	36.79	36.70	-3	49,312	-0.01%
2024/02/29	7	35.76	0	0.00	36.50	7	49,162	0.01%
2024/02/27	31	36.69	17.5	36.97	36.50	13.5	48,643	0.03%
2024/02/26	8	35.99	0	0.00	36.00	8	47,815	0.02%
2024/02/23	1	36.35	1	36.95	36.20	0	47,759	0.00%
2024/02/22	15	37.13	31	36.66	36.75	-16	47,852	-0.03%
2024/02/21	1	36.40	5	36.45	36.75	-4	47,736	-0.01%
2024/02/20	0.1	36.80	0	0.00	36.80	0.1	47,744	0.00%
2024/02/19	1	36.20	5.1	36.89	36.90	-4.1	47,640	-0.01%
2024/02/16	46	36.73	17	36.71	36.85	29	47,432	0.06%
2024/02/15	5	35.48	1	36.25	35.80	4	46,988	0.01%
2024/02/05	0.3	35.80	0	0.00	35.90	0.3	46,768	0.00%
2024/02/02	4	35.96	0	0.00	35.80	4	46,629	0.01%
2024/02/01	2	35.80	0	0.00	36.40	2	46,487	0.00%
2024/01/31	4	35.85	0	0.00	35.85	4	46,345	0.01%
2024/01/30	1	36.00	1	36.00	36.00	0	46,228	0.00%
2024/01/29	1	36.20	6.5	36.02	36.35	-5.5	46,094	-0.01%
2024/01/26	29.1	35.73	18	35.66	35.50	11.1	45,936	0.02%
2024/01/25	2	37.45	1	36.95	37.20	1	45,153	0.00%
2024/01/24	4	37.12	2	37.00	36.85	2	44,784	0.00%
2024/01/23	7	37.49	10.5	37.51	37.55	-3.5	44,688	-0.01%
2024/01/22	16	37.32	11	37.46	37.60	5	44,242	0.01%
2024/01/19	12	35.77	11	36.12	36.30	1	43,240	0.00%
2024/01/18	30	35.47	18	35.19	34.80	12	42,754	0.03%
2024/01/17	6	34.68	4	34.94	34.55	2	42,118	0.00%
2024/01/16	9.3	35.13	1	35.15	35.00	8.3	41,998	0.02%
2024/01/15	4	35.94	10	35.65	35.55	-6	41,748	-0.01%
2024/01/12	10	35.40	18	35.65	35.60	-8	41,713	-0.02%
2024/01/11	22	35.96	52	36.00	36.10	-30	41,571	-0.07%
2024/01/10	75.5	36.11	53	36.00	35.85	22.5	41,583	0.05%
2024/01/09	8	37.47	8	37.09	36.95	0	41,042	0.00%
2024/01/08	30.8	37.80	28	37.44	37.75	2.8	40,032	0.01%
2024/01/05	34	37.33	20	37.05	36.95	14	39,758	0.04%
2024/01/04	4.3	37.34	4	37.15	37.30	0.3	39,379	0.00%
2024/01/03	19.2	38.39	7.1	38.33	38.10	12	38,862	0.03%
2024/01/02	4.1	38.96	0	0.00	39.55	4.1	38,130	0.01%
2023/12/29	28	39.69	32	39.96	39.85	-4	37,329	-0.01%
2023/12/28	128.1	39.16	22	39.33	38.95	106.1	36,084	0.29%	大買/鉅額交易
2023/12/27	78	40.26	240.5	40.31	40.20	-162.5	34,511	-0.47%	大賣/鉅額交易
2023/12/26	91	38.24	141.1	38.74	39.05	-50.1	31,846	-0.16%	大賣/
2023/12/25	54	37.42	55	37.19	37.10	-1	29,191	0.00%
2023/12/22	6	35.98	41.1	36.29	36.10	-35.1	27,245	-0.13%
2023/12/21	165	36.91	46.2	37.00	36.70	118.9	26,262	0.45%	大買/鉅額交易
2023/12/20	10.3	37.17	56.1	36.93	37.40	-45.8	23,885	-0.19%
2023/12/19	10	33.88	3	34.28	34.00	7	19,249	0.04%
2023/12/18	45.1	35.55	53	35.31	34.60	-7.9	18,792	-0.04%
2023/12/15	9	33.22	6	33.33	33.05	3	17,746	0.02%
2023/12/14	2	33.50	15	33.91	33.65	-13	17,422	-0.07%
2023/12/13	7	33.16	40	33.44	33.75	-33	16,926	-0.19%
2023/12/12	1	32.10	0	0.00	32.00	1	16,677	0.01%
2023/12/11	2	32.00	45	32.01	32.20	-43	16,723	-0.26%
2023/12/08	0	0.00	2	31.33	31.20	-2	16,423	-0.01%
2023/12/07	0	31.10	2	31.60	30.95	-2	16,698	-0.01%
2023/12/06	0	0.00	5	31.30	31.25	-5	16,978	-0.03%
2023/12/01	1	30.95	1	30.50	30.35	0	17,274	0.00%
2023/11/28	0	0.00	3	30.40	30.65	-3	17,447	-0.02%
2023/11/27	2	30.55	1	30.55	30.35	1	18,073	0.01%
2023/11/22	1	30.65	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	10	31.06	31.20	-10	19,818	-0.05%
2023/11/20	0	0.00	1	30.65	30.75	-1	20,759	0.00%
2023/11/17	3	30.30	11	30.30	30.35	-8	21,344	-0.04%
2023/11/16	0	0.00	10	30.20	30.00	-10	22,307	-0.04%
2023/11/14	4	29.98	0	0.00	30.25	4	24,883	0.02%
2023/11/13	0	0.00	6	30.13	30.10	-6	27,522	-0.02%
2023/11/09	4	29.30	1	29.50	29.60	3	33,727	0.01%
2023/11/08	0	0.00	4	29.90	29.95	-4	35,377	-0.01%
2023/11/07	4	29.24	0	0.00	29.40	4	35,719	0.01%
2023/11/06	0	0.00	4.8	29.78	29.80	-4.8	36,046	-0.01%
2023/11/03	0	28.95	0	0.00	28.95	0	36,127	0.00%
2023/11/02	0	0.00	2	29.20	29.10	-2	36,526	-0.01%
2023/11/01	0	0.00	7	28.69	28.70	-7	36,874	-0.02%
2023/10/31	7.1	28.34	0	0.00	28.05	7.1	37,021	0.02%
2023/10/30	0.1	29.10	0	0.00	28.80	0.1	37,252	0.00%
2023/10/27	0	0.00	6	29.70	29.05	-6	37,367	-0.02%
2023/10/26	10	29.15	0	0.00	29.05	10	37,935	0.03%
2023/10/25	4	29.19	3	29.53	29.05	1	38,055	0.00%
2023/10/24	0	0.00	1	29.10	29.45	-1	38,267	0.00%
2023/10/23	6	28.42	7	28.60	28.45	-1	38,367	0.00%
2023/10/20	3	28.62	1	29.10	28.80	2	39,091	0.01%
2023/10/19	0	0.00	3	29.47	29.25	-3	39,612	-0.01%
2023/10/18	12.3	28.91	0	0.00	28.95	12.3	40,159	0.03%
2023/10/17	1	29.35	1	29.75	29.35	0	40,677	0.00%
2023/10/16	13.6	29.48	2	29.60	29.50	11.6	43,130	0.03%
2023/10/13	28	30.07	3.7	30.22	30.20	24.3	46,846	0.05%
2023/10/12	1	30.65	1	30.80	30.80	0	48,229	0.00%
2023/10/11	10	30.50	6	30.82	30.80	4	48,798	0.01%
2023/10/06	1	30.40	0	0.00	30.50	1	50,264	0.00%
2023/10/05	1	30.60	1	30.85	30.85	0	50,285	0.00%
2023/10/04	2	30.40	0	0.00	30.50	2	50,368	0.00%
2023/10/03	4	30.98	0	0.00	30.90	4	50,569	0.01%
2023/10/02	4	30.84	1	31.30	30.90	3	50,758	0.01%
2023/09/28	0	30.75	0	0.00	30.70	0	50,653	0.00%
2023/09/27	10	31.00	13	30.88	31.00	-3	50,576	-0.01%
2023/09/26	0	0.00	1	30.85	30.70	-1	50,905	0.00%
2023/09/25	1	30.60	0.1	30.75	30.60	0.9	51,029	0.00%
2023/09/22	0	0.00	1	30.85	30.85	-1	51,327	0.00%
2023/09/21	2.1	30.26	11	30.35	30.55	-8.9	51,904	-0.02%
2023/09/20	3	30.70	0	0.00	30.55	3	51,754	0.01%
2023/09/19	1	31.05	0	0.00	30.95	1	51,653	0.00%
2023/09/18	0	0.00	2	31.10	31.05	-2	51,861	0.00%
2023/09/15	0	31.85	0	0.00	31.80	0	52,131	0.00%
2023/09/14	4.1	31.96	0	0.00	31.85	4.1	52,095	0.01%
2023/09/13	0	31.40	0	0.00	31.40	0	52,884	0.00%
2023/09/12	0.1	31.50	13	31.39	31.35	-12.9	54,129	-0.02%
2023/09/11	14	30.92	6	31.20	30.80	8	54,301	0.01%
2023/09/08	11	31.69	0	0.00	31.75	11	54,225	0.02%
2023/09/07	2	31.56	1	31.40	31.40	1	54,489	0.00%
2023/09/06	3	32.02	2	32.00	32.00	1	54,459	0.00%
2023/09/05	7	32.18	2	32.13	32.00	5	54,492	0.01%
2023/09/04	7	31.60	5	31.75	31.85	2	54,597	0.00%
2023/09/01	6	31.91	2	31.80	31.80	4	54,596	0.01%
2023/08/31	7	31.90	17	31.93	31.90	-10	54,525	-0.02%
2023/08/30	11	32.90	2	32.85	32.90	9	54,063	0.02%
2023/08/29	6	33.24	13	33.35	33.35	-7	54,588	-0.01%
2023/08/28	15	32.97	5	33.12	33.00	10	54,608	0.02%
2023/08/25	25	32.91	18	33.22	33.15	7	55,001	0.01%
2023/08/24	15	34.34	6.2	34.19	33.95	8.9	54,612	0.02%
2023/08/23	5	34.34	48	34.65	34.40	-43	54,144	-0.08%
2023/08/22	104	34.83	14	35.58	34.75	90	54,201	0.17%	大買/
2023/08/21	69	34.98	89.1	35.00	34.65	-20.1	53,634	-0.04%
2023/08/18	53.2	35.81	166.3	35.85	34.75	-113.2	53,128	-0.21%	大賣/鉅額交易
2023/08/17	234	36.80	150.1	36.98	37.00	83.9	51,737	0.16%	大買/大賣/
2023/08/16	74	34.91	48.1	35.33	35.95	25.9	49,308	0.05%
2023/08/15	99	35.33	61.5	35.60	35.80	37.5	47,305	0.08%
2023/08/14	30.6	32.82	62.2	32.82	32.75	-31.6	43,592	-0.07%
2023/08/11	1.1	30.65	12	30.73	30.75	-10.9	42,224	-0.03%
2023/08/10	11	30.00	1	29.80	30.00	10	42,016	0.02%
2023/08/09	0	0.00	2	31.50	31.55	-2	41,821	0.00%
2023/08/08	4	30.90	6.4	31.37	31.40	-2.4	41,932	-0.01%
2023/08/07	4	30.45	5	30.78	30.95	-1	41,845	0.00%
2023/08/04	25	30.05	24	29.77	30.05	1	41,764	0.00%
2023/08/02	4.1	29.61	15	29.47	29.45	-10.9	41,937	-0.03%
2023/08/01	4	30.06	4	30.30	30.30	0	41,504	0.00%
2023/07/31	24	31.01	12	31.64	30.45	12	41,356	0.03%
2023/07/28	6	30.88	15	31.04	31.30	-9	40,709	-0.02%
2023/07/27	21	31.20	10	31.40	30.95	11	40,510	0.03%
2023/07/26	20	31.38	5	31.30	31.65	15	40,367	0.04%
2023/07/25	15	31.99	10	32.42	31.80	5	40,130	0.01%
2023/07/24	11	31.60	0	0.00	31.65	11	39,360	0.03%
2023/07/21	18	30.80	13	30.93	31.05	5	38,783	0.01%
2023/07/20	30	30.85	24	30.55	30.45	6	38,203	0.02%
2023/07/19	66.6	31.98	64.1	32.38	31.10	2.5	37,560	0.01%
2023/07/18	148.9	35.79	97.2	34.57	34.45	51.7	35,272	0.15%	大買/
2023/07/17	61.3	32.04	28	32.60	33.55	33.3	31,798	0.10%
2023/07/14	15	30.08	26	30.86	30.50	-11	30,673	-0.04%
2023/07/13	57	31.35	26	31.30	30.55	31	30,077	0.10%
2023/07/12	7	29.49	8	29.41	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	2	28.88	28.95	-2	28,473	-0.01%
2023/07/10	10	28.52	2.9	28.47	28.70	7.1	28,477	0.02%
2023/07/07	9	29.12	6	28.93	29.20	3	28,339	0.01%
2023/07/06	5	29.74	2	29.75	29.80	3	28,080	0.01%
2023/07/05	6	30.26	1	30.05	30.05	5	27,977	0.02%
2023/07/04	14	30.30	17	30.22	30.25	-3	28,041	-0.01%
2023/07/03	8	29.70	15	29.78	29.70	-7	27,839	-0.03%
2023/06/30	28	29.22	0	0.00	29.25	28	27,788	0.10%
2023/06/29	10	29.42	23	29.44	29.50	-13	27,774	-0.05%
2023/06/28	0	0.00	4	29.10	29.05	-4	27,222	-0.01%
2023/06/27	3	28.77	0	0.00	28.75	3	27,184	0.01%
2023/06/26	3	28.77	1	29.00	29.10	2	27,173	0.01%
2023/06/21	2.9	29.08	7	29.24	29.35	-4.1	27,009	-0.02%
2023/06/20	0	0.00	5	28.82	28.90	-5	26,804	-0.02%
2023/06/19	25	28.19	42	28.24	28.55	-17	26,509	-0.06%
2023/06/16	115	29.71	97	29.61	29.90	18	25,537	0.07%	大買/
2023/06/15	0	0.00	22	28.64	28.70	-22	24,314	-0.09%
2023/06/14	7	28.63	10	28.80	28.55	-3	24,163	-0.01%
2023/06/13	2	28.95	5.4	28.86	29.00	-3.4	24,213	-0.01%
2023/06/12	20.2	28.68	3	29.00	28.50	17.2	23,926	0.07%
2023/06/09	0	0.00	6	28.70	28.85	-6	23,889	-0.03%
2023/06/08	1	28.15	3	28.60	28.20	-2	23,909	-0.01%
2023/06/07	5	28.45	2	28.25	28.45	3	23,649	0.01%
2023/06/06	9	28.03	11	28.14	28.00	-2	23,409	-0.01%
2023/06/05	10	28.42	2	28.23	28.25	8	23,204	0.03%
2023/06/02	4	28.03	19	28.52	28.40	-15	22,916	-0.07%
2023/06/01	3	27.02	2	27.45	27.30	1	22,195	0.00%
2023/05/31	6	27.85	2	27.55	27.85	4	21,705	0.02%
2023/05/30	2	27.40	5	27.40	27.55	-3	20,963	-0.01%
2023/05/29	13.2	28.07	15.3	28.46	28.15	-2.1	20,625	-0.01%
2023/05/26	0	0.00	17	27.41	27.55	-17	19,923	-0.09%
2023/05/25	0	0.00	23.6	27.07	27.35	-23.6	19,340	-0.12%
2023/05/24	1	26.25	4	27.00	27.00	-3	18,896	-0.02%
2023/05/23	1	26.30	13	26.32	26.45	-12	18,417	-0.07%
2023/05/22	0	0.00	1	26.75	26.70	-1	18,037	-0.01%
2023/05/19	2	26.43	0.5	26.15	26.40	1.5	17,650	0.01%
2023/05/18	5	26.38	19	26.61	26.45	-14	17,539	-0.08%
2023/05/17	0	0.00	8	26.22	26.35	-8	17,261	-0.05%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	9	25.82	25.90	-9	16,867	-0.05%
2023/05/12	0.2	25.60	4	25.75	25.85	-3.8	16,744	-0.02%
2023/05/11	0.2	25.60	4	25.75	25.85	-3.8	16,429	-0.02%
2023/05/10	2	25.50	1	25.55	25.60	1	16,053	0.01%
2023/05/09	11	24.93	4	25.23	25.35	7	15,868	0.04%
2023/05/08	0	24.40	0	0.00	24.60	0	15,673	0.00%
2023/05/05	5	24.00	0	0.00	24.15	5	15,584	0.03%
2023/05/03	0	0.00	13	24.20	24.40	-13	15,683	-0.08%
2023/05/02	3	24.25	1	24.40	24.30	2	15,828	0.01%
2023/04/28	0	0.00	1	23.95	23.95	-1	15,869	-0.01%
2023/04/27	2	23.70	0	0.00	23.75	2	15,757	0.01%
2023/04/26	1	23.70	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.65	0	0.00	23.70	1	15,642	0.01%
2023/04/24	6	23.96	1	24.00	23.95	5	15,494	0.03%
2023/04/21	3	24.37	3	24.45	24.40	0	15,237	0.00%
2023/04/20	7	24.31	68	24.50	24.15	-61	14,956	-0.41%
2023/04/19	0	0.00	15	25.56	25.65	-15	14,496	-0.10%
2023/04/18	10	25.05	0	0.00	25.15	10	13,798	0.07%
2023/04/17	2	25.10	0	0.00	25.15	2	13,663	0.01%
2023/04/14	9	25.32	0	0.00	25.25	9	13,369	0.07%
2023/04/13	8	25.53	1.1	25.79	25.55	6.9	13,242	0.05%
2023/04/12	1	25.65	5	25.75	25.75	-4	13,085	-0.03%
2023/04/11	0	0.00	7	25.71	25.75	-7	12,964	-0.05%
2023/04/10	0	25.70	1	25.65	25.65	-1	12,817	-0.01%
2023/04/07	1	25.50	10	25.60	25.65	-9	12,730	-0.07%
2023/03/31	0	0.00	6	25.40	25.25	-6	12,322	-0.05%
2023/03/30	1	24.95	28.3	25.01	25.25	-27.3	12,469	-0.22%
2023/03/29	0	0.00	7.1	24.79	24.80	-7.1	12,536	-0.06%
2023/03/28	0	0.00	20.1	24.71	24.70	-20.1	12,867	-0.16%
2023/03/27	0	0.00	5.1	24.85	24.75	-5.1	13,389	-0.04%
2023/03/24	5	24.70	0	0.00	24.70	5	13,798	0.04%
2023/03/23	2	24.95	1.1	24.90	24.85	0.9	13,642	0.01%
2023/03/22	0	0.00	4.3	24.67	24.70	-4.3	13,471	-0.03%
2023/03/21	0	0.00	0	24.35	24.30	0	13,442	0.00%
2023/03/20	0	0.00	14	24.10	24.00	-14	13,388	-0.10%
2023/03/17	24	24.27	0.1	24.20	24.20	24	13,338	0.18%
2023/03/16	26.2	23.71	3.1	23.86	24.20	23.1	13,026	0.18%
2023/03/15	1	24.25	0	0.00	24.25	1	12,778	0.01%
2023/03/14	0	0.00	1.1	24.45	24.35	-1.1	12,691	-0.01%
2023/03/13	0	0.00	0.4	24.50	24.65	-0.4	12,629	0.00%
2023/03/10	5	24.53	4.3	24.65	24.65	0.8	12,437	0.01%
2023/03/08	2	24.73	6	24.80	24.80	-4	12,562	-0.03%
2023/03/07	4	24.78	0	0.00	24.85	4	12,695	0.03%
2023/03/06	0	0.00	11	24.70	24.85	-11	12,786	-0.09%
2023/03/02	4	24.15	0	0.00	24.25	4	12,801	0.03%
2023/03/01	1	24.10	0	0.00	24.25	1	12,786	0.01%
2023/02/24	0	0.00	7	24.20	24.15	-7	12,860	-0.05%
2023/02/23	0	0.00	2	23.98	24.15	-2	12,846	-0.02%
2023/02/22	0	0.00	2	23.70	23.70	-2	12,771	-0.02%
2023/02/16	0	0.00	2	23.65	23.50	-2	13,193	-0.02%
2023/02/15	1	23.45	1	23.60	23.50	0	13,040	0.00%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	0.00	4	23.70	23.70	-4	12,924	-0.03%
2023/02/10	2.5	23.55	1	23.60	23.45	1.5	12,848	0.01%
2023/02/08	0	23.60	0	0.00	23.50	0	12,855	0.00%
2023/02/07	0	0.00	8	23.53	23.60	-8	12,873	-0.06%
2023/02/06	5	23.50	100	23.25	23.40	-95	12,765	-0.74%
2023/02/03	46	23.03	102.2	23.03	22.95	-56.2	12,554	-0.45%	大賣/
2023/02/02	1	22.90	1	23.05	23.05	0	12,592	0.00%
2023/02/01	3	22.68	3	22.75	22.80	0	12,490	0.00%
2023/01/31	4.1	22.84	0	0.00	22.60	4.1	12,547	0.03%
2023/01/30	5	23.06	4	23.00	23.20	1	12,313	0.01%
2023/01/17	10	22.80	1	22.85	22.85	9	12,125	0.07%
2023/01/16	1	22.65	0	0.00	22.75	1	12,192	0.01%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0	0.00	1	23.20	23.25	-1	12,964	-0.01%
2023/01/06	1	22.95	1	23.05	23.05	0	13,176	0.00%
2023/01/05	1	22.90	1	23.00	23.00	0	13,362	0.00%
2023/01/04	0	0.00	5	23.16	23.05	-5	13,407	-0.04%
2023/01/03	0	0.00	1	23.10	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	2	23.05	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	7	23.03	23.05	-7	13,441	-0.05%
2022/12/28	0	22.85	0	0.00	22.95	0	13,509	0.00%
2022/12/23	0	0.00	4	22.90	22.95	-4	13,967	-0.03%
2022/12/21	2	22.45	10	22.65	22.85	-8	14,272	-0.06%
2022/12/20	1	22.70	0	22.65	22.70	1	14,104	0.01%
2022/12/19	3	22.47	6	22.73	22.85	-3	13,870	-0.02%
2022/12/16	0	0.00	8	22.10	22.85	-8	13,275	-0.06%
2022/12/15	2	21.85	0	0.00	21.90	2	13,197	0.02%
2022/12/13	2	21.70	0	0.00	21.70	2	13,995	0.01%
2022/12/07	4	21.50	0	0.00	21.65	4	14,967	0.03%
2022/12/06	0	21.75	0	0.00	21.70	0	14,916	0.00%
2022/12/05	4	21.75	0	0.00	21.85	4	14,939	0.03%
2022/12/01	12	21.55	0	0.00	21.55	12	14,917	0.08%
2022/11/30	1	21.40	0	0.00	21.65	1	14,812	0.01%
2022/11/29	2	21.50	0	0.00	21.50	2	14,615	0.01%
2022/11/28	1	21.35	1	21.75	21.75	0	14,614	0.00%
2022/11/25	0	21.50	0	0.00	21.60	0	14,694	0.00%
2022/11/24	0	0.00	2	21.35	21.85	-2	14,705	-0.01%
2022/11/22	7.2	20.79	0	0.00	20.90	7.2	14,772	0.05%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/18	0	0.00	1	21.60	21.65	-1	14,424	-0.01%
2022/11/17	1	21.40	0	0.00	21.60	1	14,440	0.01%
2022/11/16	4	21.70	0	0.00	21.70	4	14,421	0.03%
2022/11/15	0	0.00	4	22.00	21.95	-4	14,465	-0.03%
2022/11/14	0	21.95	0	0.00	22.00	0	14,450	0.00%
2022/11/10	0	0.00	3	21.80	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	3	21.65	21.80	-3	14,301	-0.02%
2022/11/08	1	21.45	0	0.00	21.45	1	14,680	0.01%
2022/11/04	1	20.70	0	0.00	21.30	1	14,700	0.01%
2022/11/03	2.1	20.80	0	0.00	20.90	2.1	14,689	0.01%
2022/11/02	1	20.95	0	0.00	21.15	1	14,700	0.01%
2022/10/27	1	20.55	0	0.00	20.60	1	14,779	0.01%
2022/10/26	29	20.60	0	0.00	20.55	29	14,771	0.20%
2022/10/25	1	20.65	0	0.00	20.75	1	14,761	0.01%
2022/10/24	4.1	20.80	0	0.00	20.75	4.1	14,776	0.03%
2022/10/21	2	20.90	0	0.00	20.85	2	14,742	0.01%
2022/10/20	1	20.95	0	0.00	21.05	1	14,553	0.01%
2022/10/18	1	21.25	0	0.00	21.15	1	14,133	0.01%
2022/10/17	4	21.21	0	0.00	21.25	4	14,114	0.03%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/10/11	2	21.50	2	21.53	21.35	0	14,472	0.00%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/05	1	21.80	5	21.84	21.70	-4	14,545	-0.03%
2022/10/04	0	0.00	0.1	21.75	21.70	-0.1	14,551	0.00%
2022/10/03	4	21.46	0	0.00	21.45	4	14,387	0.03%
2022/09/30	3.1	21.59	4	21.61	21.70	-0.9	14,324	-0.01%
2022/09/29	0	21.85	5	21.75	21.75	-5	14,197	-0.04%
2022/09/28	3	21.73	3	21.73	21.70	0	14,069	0.00%
2022/09/27	2.1	21.80	0.1	21.90	21.80	2	13,909	0.01%
2022/09/26	7.1	21.96	2	21.90	21.90	5.1	13,779	0.04%
2022/09/23	3	22.15	0	0.00	22.10	3	13,858	0.02%
2022/09/22	7	22.11	0	0.00	22.05	7	14,166	0.05%
2022/09/21	6	22.33	0	0.00	22.25	6	13,819	0.04%
2022/09/20	1.1	22.51	0	0.00	22.70	1.1	13,482	0.01%
2022/09/19	0	22.60	0	0.00	22.60	0	13,130	0.00%
2022/09/16	1.1	22.50	0	0.00	22.50	1.1	12,936	0.01%
2022/09/14	3.1	22.75	0	0.00	22.55	3.1	12,235	0.02%
2022/09/13	1	22.95	5	23.09	23.15	-4	12,225	-0.03%
2022/09/08	0.1	22.55	0	0.00	23.00	0.1	12,637	0.00%
2022/09/05	1	22.40	0	0.00	22.55	1	12,499	0.01%
2022/09/02	1.1	22.55	0	0.00	22.40	1.1	12,609	0.01%
2022/09/01	0	22.75	0	0.00	22.65	0	12,518	0.00%
2022/08/31	2	22.65	0	0.00	22.75	2	12,353	0.02%
2022/08/30	2	22.70	0	0.00	22.70	2	12,297	0.02%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/23	5	22.93	0	0.00	22.90	5	12,858	0.04%
2022/08/22	0	0.00	1	23.10	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	1	22.85	22.90	-1	12,878	-0.01%
2022/08/17	0	22.55	0	0.00	22.60	0	13,083	0.00%
2022/08/16	1	22.30	0	0.00	22.50	1	13,170	0.01%
2022/08/15	4.1	22.36	1	22.85	22.45	3.1	13,258	0.02%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	1	23.00	0	0.00	23.00	1	13,266	0.01%
2022/08/08	0.1	23.05	2	23.00	23.10	-1.9	13,627	-0.01%
2022/08/05	0	23.05	0	0.00	22.95	0	13,998	0.00%
2022/08/03	2.2	22.88	1	22.85	23.10	1.2	14,339	0.01%
2022/08/02	1	22.85	0	0.00	22.95	1	14,540	0.01%
2022/08/01	0	0.00	1	22.85	23.10	-1	14,559	-0.01%
2022/07/29	0	0.00	8	22.80	22.80	-8	14,703	-0.05%
2022/07/28	0	22.95	0	0.00	23.05	0	14,760	0.00%
2022/07/26	0.1	22.70	0	0.00	22.60	0.1	14,942	0.00%
2022/07/22	0	0.00	1	22.60	22.70	-1	15,281	-0.01%
2022/07/20	1	22.00	0	0.00	22.10	1	15,553	0.01%
2022/07/19	0	21.80	0	0.00	21.95	0	15,823	0.00%
2022/07/18	0.1	21.83	0	0.00	21.90	0.1	16,960	0.00%
2022/07/15	2.1	21.90	0	0.00	21.85	2.1	17,240	0.01%
2022/07/14	2	22.10	0	0.00	22.00	2	17,639	0.01%
2022/07/11	0.1	21.90	0	0.00	21.90	0.1	18,099	0.00%
2022/07/06	12	21.59	0	0.00	21.40	12	18,669	0.06%
2022/07/05	2.1	22.05	0	0.00	22.15	2.1	18,745	0.01%
2022/07/01	1	22.35	2	22.35	22.40	-1	19,240	-0.01%
2022/06/30	0	0.00	2	22.50	22.75	-2	19,139	-0.01%
2022/06/29	0.1	22.65	0	0.00	22.55	0.1	18,902	0.00%
2022/06/28	0	22.80	0	0.00	22.90	0	18,949	0.00%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/24	0.1	22.75	10	22.88	22.75	-10	18,983	-0.05%
2022/06/23	1	22.65	1	22.65	22.85	0	19,001	0.00%
2022/06/21	0	0.00	1.2	22.90	22.95	-1.2	18,967	-0.01%
2022/06/17	0	22.65	0	0.00	22.55	0	18,913	0.00%
2022/06/13	0	0.00	2	22.75	23.00	-2	20,222	-0.01%
2022/06/01	0	0.00	2	22.95	23.05	-2	20,525	-0.01%
2022/05/31	0	0.00	0.7	23.00	23.00	-0.7	20,364	0.00%
2022/05/30	0	0.00	2	22.90	22.95	-2	19,828	-0.01%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	7	22.69	22.60	-7	19,846	-0.04%
2022/05/23	3	22.30	0	0.00	22.20	3	19,825	0.02%
2022/05/20	6.1	22.55	0	0.00	22.60	6.1	19,757	0.03%
2022/05/18	1	22.90	1	23.10	23.05	0	19,607	0.00%
2022/05/17	0	0.00	1	23.00	22.90	-1	19,367	-0.01%
2022/05/16	1	22.50	0	0.00	23.00	1	19,276	0.01%
2022/05/13	16.2	22.53	15	22.50	22.90	1.2	19,087	0.01%
2022/05/12	0	0.00	26	22.82	23.00	-26	18,806	-0.14%
2022/05/11	0.5	22.90	0	0.00	23.00	0.5	18,636	0.00%
2022/05/10	0	0.00	5	22.67	23.05	-5	18,654	-0.03%
2022/05/09	1	22.50	7	22.69	22.65	-6	18,542	-0.03%
2022/05/06	15	22.48	0	0.00	22.60	15	18,525	0.08%
2022/05/05	18	22.69	7	22.78	22.55	11	18,546	0.06%
2022/05/04	1	22.65	0	0.00	22.65	1	18,562	0.01%
2022/05/03	7	22.09	0	0.00	22.10	7	18,536	0.04%
2022/04/28	5.1	21.85	1	21.90	22.00	4.1	18,851	0.02%
2022/04/27	16.2	22.04	0	0.00	22.10	16.2	18,641	0.09%
2022/04/26	12	22.39	0	0.00	22.60	12	18,406	0.07%
2022/04/25	25	22.22	0	0.00	22.20	25	18,360	0.14%
2022/04/22	23.3	22.85	0	0.00	22.80	23.3	17,961	0.13%
2022/04/21	15.1	25.34	21	25.33	25.40	-5.9	16,765	-0.04%
2022/04/20	9.1	25.16	31	25.25	25.20	-21.9	16,338	-0.13%
2022/04/19	9.2	25.36	0	0.00	25.20	9.2	16,006	0.06%
2022/04/18	17.2	25.39	3	25.28	25.40	14.2	15,785	0.09%
2022/04/15	38	25.35	0	0.00	25.45	38	15,557	0.24%
2022/04/14	8	25.53	0	0.00	25.40	8	15,513	0.05%
2022/04/12	6.1	25.38	0	0.00	25.35	6.1	15,428	0.04%
2022/04/11	14.5	25.64	0	0.00	25.65	14.5	15,208	0.10%
2022/04/08	1	26.05	4	26.30	26.15	-3	14,879	-0.02%
2022/04/07	23.3	26.44	0	0.00	26.05	23.3	14,650	0.16%
2022/04/06	0.2	26.73	0	0.00	26.90	0.2	14,276	0.00%
2022/03/31	6	26.83	0	0.00	26.80	6	14,020	0.04%
2022/03/30	1	27.00	0	0.00	26.90	1	13,893	0.01%
2022/03/29	1	27.00	3	27.00	26.95	-2	14,007	-0.01%
2022/03/28	1.5	26.92	3	27.10	27.20	-1.5	14,061	-0.01%
2022/03/23	0.1	26.95	0	0.00	26.75	0.1	14,477	0.00%
2022/03/22	2	26.70	2	27.00	27.00	0	14,460	0.00%
2022/03/18	2	26.80	5	26.83	27.00	-3	14,336	-0.02%
2022/03/17	1.2	26.81	4	27.00	26.80	-2.8	14,138	-0.02%
2022/03/16	21	26.95	32	26.89	27.00	-11	14,342	-0.08%
2022/03/15	0	0.00	30	25.80	25.80	-30	13,601	-0.22%
2022/03/11	0	0.00	3	25.80	25.85	-3	13,620	-0.02%
2022/03/10	0	0.00	1	25.55	25.70	-1	13,782	-0.01%
2022/03/09	1	25.15	0	0.00	25.30	1	13,886	0.01%
2022/03/08	2	25.05	0	0.00	25.10	2	13,954	0.01%
2022/03/07	1	25.05	20	25.08	25.35	-19	13,844	-0.14%
2022/03/04	1	25.65	9	25.72	25.70	-8	14,002	-0.06%
2022/03/03	0	0.00	30	26.05	25.95	-30	14,031	-0.21%
2022/03/02	4	25.65	0	0.00	25.75	4	14,040	0.03%
2022/02/25	0	0.00	1	25.55	25.40	-1	13,959	-0.01%
2022/02/24	3.1	25.42	6	25.48	25.50	-2.9	13,889	-0.02%
2022/02/23	0.1	25.75	0	0.00	25.85	0.1	13,790	0.00%
2022/02/22	0	0.00	4	25.70	25.85	-4	13,908	-0.03%
2022/02/21	1	25.45	0	0.00	25.65	1	13,934	0.01%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/15	1.2	25.37	20	25.25	25.25	-18.8	14,661	-0.13%
2022/02/14	3	25.43	0	0.00	25.50	3	14,562	0.02%
2022/02/11	1.1	25.60	0	0.00	25.75	1.1	14,683	0.01%
2022/02/10	4	25.61	0	0.00	25.70	4	14,630	0.03%
2022/02/09	0	0.00	3	25.50	25.80	-3	14,471	-0.02%
2022/02/08	2	25.50	6	25.54	25.55	-4	14,365	-0.03%
2022/02/07	5	25.18	0	0.00	25.15	5	14,350	0.03%
2022/01/26	0.1	25.25	10	25.15	25.20	-9.9	14,168	-0.07%
2022/01/25	101	25.13	2	25.20	25.25	99	14,108	0.70%	大買/
2022/01/24	1	25.00	0	0.00	25.45	1	14,016	0.01%
2022/01/21	3	25.05	4	25.18	25.45	-1	13,937	-0.01%
2022/01/20	0	0.00	0.2	25.35	25.45	-0.2	13,623	0.00%
2022/01/19	1	25.35	1	25.45	25.45	0	13,645	0.00%
2022/01/18	1	25.65	2	25.65	25.45	-1	13,570	-0.01%
2022/01/17	10	25.16	0	0.00	25.30	10	13,371	0.07%
2022/01/13	0	0.00	11	24.96	25.00	-11	13,383	-0.08%
2022/01/12	5.1	24.85	4	25.05	24.90	1.1	13,374	0.01%
2022/01/11	7	24.91	2	24.90	25.00	5	13,316	0.04%
2022/01/10	0	0.00	2	24.75	24.85	-2	13,251	-0.02%
2022/01/07	0.1	24.60	0	0.00	24.75	0.1	13,251	0.00%
2022/01/06	2	24.45	2	24.65	24.65	0	13,149	0.00%
2022/01/05	0	0.00	5	24.46	24.55	-5	13,282	-0.04%
2022/01/04	3	24.33	0	0.00	24.35	3	13,433	0.02%
2022/01/03	0	0.00	0.2	24.20	24.30	-0.2	13,452	0.00%
2021/12/30	4.1	24.15	0	0.00	24.20	4.1	13,610	0.03%
2021/12/29	0.1	24.20	1	24.20	24.25	-0.9	13,801	-0.01%
2021/12/28	0.1	24.10	0	0.00	24.20	0.1	13,908	0.00%
2021/12/27	2	24.10	4	24.15	24.15	-2	14,016	-0.01%
2021/12/24	0.1	23.95	0	0.00	24.05	0.1	14,162	0.00%
2021/12/23	19.1	23.88	0	0.00	23.80	19.1	14,345	0.13%
2021/12/22	1	23.80	0	0.00	24.00	1	14,331	0.01%
2021/12/21	0	23.85	0	0.00	23.85	0	14,301	0.00%
2021/12/20	0.1	24.00	0	0.00	23.90	0.1	14,237	0.00%
2021/12/17	1	24.10	0	0.00	24.00	1	14,247	0.01%
2021/12/14	7.1	23.75	0	0.00	23.85	7.1	14,837	0.05%
2021/12/10	50	24.36	43	24.47	24.30	7	15,016	0.05%
2021/12/09	1	23.65	3	23.85	24.00	-2	14,564	-0.01%
2021/12/08	1.1	23.65	2	23.70	23.60	-1	14,393	-0.01%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	5	23.75	0	0.00	23.85	5	14,248	0.04%
2021/12/03	1.1	23.35	0	0.00	23.30	1.1	14,120	0.01%
2021/12/02	11.1	23.43	3	23.48	23.35	8.1	14,198	0.06%
2021/12/01	0.1	23.45	0	0.00	23.45	0.1	14,217	0.00%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	8	23.34	1	23.35	23.35	7	13,775	0.05%
2021/11/26	1	23.40	2	23.35	23.40	-1	13,747	-0.01%
2021/11/25	0	23.70	0	0.00	23.60	0	13,801	0.00%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/23	3.1	23.56	0	0.00	23.55	3.1	13,803	0.02%
2021/11/22	0.4	23.50	0	0.00	23.55	0.4	13,715	0.00%
2021/11/19	18	23.49	0	0.00	23.55	18	13,665	0.13%
2021/11/18	5.1	23.59	0.2	23.65	23.60	4.9	13,652	0.04%
2021/11/17	11	23.69	4	23.60	23.75	7	13,573	0.05%
2021/11/16	2	23.70	9	23.77	23.70	-7	13,647	-0.05%
2021/11/15	36.2	23.65	0.2	23.75	23.70	36	13,673	0.26%
2021/11/12	19	23.82	0	0.00	23.90	19	13,587	0.14%
2021/11/11	0	0.00	0.6	24.10	24.10	-0.6	13,693	0.00%
2021/11/10	5	24.04	0	0.00	24.15	5	13,861	0.04%
2021/11/09	4	24.30	0.5	24.30	24.35	3.5	13,777	0.03%
2021/11/08	0	24.30	10	24.28	24.40	-10	13,820	-0.07%
2021/11/05	2	24.20	0	0.00	24.35	2	13,925	0.01%
2021/11/04	4	24.30	0	0.00	24.30	4	14,145	0.03%
2021/11/03	6	24.42	2	24.48	24.55	4	14,093	0.03%
2021/11/02	6	24.37	0	0.00	24.20	6	14,152	0.04%
2021/11/01	2	24.18	0	0.00	24.20	2	14,143	0.01%
2021/10/29	1	24.45	30	24.53	24.45	-29	14,135	-0.21%
2021/10/28	10	24.70	3	24.72	24.85	7	14,038	0.05%
2021/10/27	0	0.00	2	24.75	24.80	-2	14,068	-0.01%
2021/10/26	2	24.50	8	24.53	24.60	-6	14,283	-0.04%
2021/10/25	2	24.45	1	24.45	24.45	1	14,277	0.01%
2021/10/22	0	0.00	2.5	24.20	24.30	-2.5	14,325	-0.02%
2021/10/21	0	0.00	2	24.10	24.00	-2	14,203	-0.01%
2021/10/20	0	24.00	30	24.05	23.90	-30	14,157	-0.21%
2021/10/18	0	24.05	3	24.02	24.05	-3	14,411	-0.02%
2021/10/15	5.1	24.03	0	0.00	24.05	5.1	14,547	0.03%
2021/10/14	2	24.23	1	24.20	24.15	1	14,556	0.01%
2021/10/13	0	0.00	15	24.22	24.10	-15	14,681	-0.10%
2021/10/12	30	24.05	38	24.29	24.10	-8	14,657	-0.05%
2021/10/07	2	24.15	9	24.20	24.15	-7	14,633	-0.05%
2021/10/06	1	23.60	3	23.60	23.90	-2	14,678	-0.01%
2021/10/05	1	23.50	21.2	23.47	23.40	-20.2	14,554	-0.14%
2021/10/04	0	0.00	13	23.59	23.60	-13	14,670	-0.09%
2021/10/01	14.1	23.37	10	23.35	23.60	4.1	14,639	0.03%
2021/09/30	6.6	23.61	1	23.65	23.60	5.6	14,627	0.04%
2021/09/29	30.1	23.70	1.6	23.60	23.85	28.5	14,576	0.20%
2021/09/28	2	23.90	54	23.90	24.00	-52	14,479	-0.36%
2021/09/27	1.1	24.20	1.1	24.20	24.30	-0.1	14,433	0.00%
2021/09/24	0.1	24.05	20.1	24.14	24.15	-20.1	14,547	-0.14%
2021/09/23	11.1	24.16	40	24.05	24.00	-29	14,687	-0.20%
2021/09/22	8.1	23.65	24	23.23	24.05	-16	14,591	-0.11%
2021/09/17	65.1	23.67	1	23.65	23.50	64.1	14,235	0.45%
2021/09/16	5.1	23.45	10	23.53	23.60	-5	14,007	-0.04%
2021/09/15	6.1	23.31	9	23.37	23.40	-3	14,018	-0.02%
2021/09/14	0	23.05	6	23.05	23.10	-6	14,051	-0.04%
2021/09/13	0	0.00	1	22.80	22.90	-1	14,292	-0.01%
2021/09/10	0	22.75	0	0.00	22.80	0	14,456	0.00%
2021/09/09	1	22.65	1	22.80	22.65	0	14,787	0.00%
2021/09/08	0	22.85	0	0.00	22.80	0	15,007	0.00%
2021/09/07	5	23.00	3	23.03	23.00	2	15,172	0.01%
2021/09/06	2	22.80	0	0.00	22.65	2	15,204	0.01%
2021/09/03	2	22.75	4	22.80	22.80	-2	15,320	-0.01%
2021/09/02	3	22.60	1	22.85	22.55	2	15,551	0.01%
2021/09/01	1	22.85	26	22.80	22.85	-25	15,757	-0.16%
2021/08/31	0	0.00	1	22.65	22.90	-1	15,853	-0.01%
2021/08/30	0	22.60	5	22.65	22.70	-5	15,925	-0.03%
2021/08/27	0	22.50	1	22.45	22.60	-1	15,977	-0.01%
2021/08/26	2	22.35	8	22.35	22.45	-6	16,008	-0.04%
2021/08/25	13	22.58	1	22.65	22.55	12	16,117	0.07%
2021/08/23	9	22.39	3	22.50	22.35	6	16,045	0.04%
2021/08/20	7.6	22.43	2	22.43	22.35	5.6	16,081	0.03%
2021/08/19	0	22.10	14	22.10	22.30	-14	16,144	-0.09%
2021/08/18	0	0.00	103	22.15	22.30	-103	15,964	-0.65%	大賣/鉅額交易
2021/08/17	6	22.13	28	22.02	22.30	-22	15,900	-0.14%
2021/08/16	0	21.75	2	21.75	21.70	-2	15,513	-0.01%
2021/08/13	3	21.67	27	21.57	21.65	-24	16,457	-0.15%
2021/08/12	1	21.50	0	0.00	21.55	1	16,734	0.01%
2021/08/11	2	21.75	2	21.75	21.80	0	16,849	0.00%
2021/08/10	108	21.71	3	21.73	21.85	105	17,030	0.62%	大買/鉅額交易
2021/08/09	2.1	21.35	4	21.40	21.40	-1.9	17,094	-0.01%
2021/08/06	5	21.45	1	21.40	21.45	4	17,339	0.02%
2021/08/05	13	21.50	0	0.00	21.55	13	17,850	0.07%
2021/08/04	3.6	21.43	1	21.45	21.45	2.6	18,453	0.01%
2021/08/03	5	21.47	0	0.00	21.55	5	18,878	0.03%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	6	21.55	34	21.51	21.60	-28	19,314	-0.14%
2021/07/29	5.1	21.66	4	21.70	21.70	1.1	19,327	0.01%
2021/07/28	2	21.68	3	21.75	21.75	-1	19,507	-0.01%
2021/07/27	2	21.83	2	21.85	21.85	0	19,971	0.00%
2021/07/26	1	21.85	10	21.90	21.85	-9	20,249	-0.04%
2021/07/23	8.6	21.93	2	21.90	21.90	6.6	20,511	0.03%
2021/07/22	5	21.89	0	0.00	22.00	5	20,972	0.02%
2021/07/21	6	21.96	2	22.00	22.00	4	21,041	0.02%
2021/07/20	22	21.99	3	22.00	22.05	19	21,251	0.09%
2021/07/19	11	22.05	1	22.10	22.05	10	22,468	0.04%
2021/07/16	14	22.05	0	0.00	22.15	14	23,230	0.06%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	12	22.05	0	0.00	22.20	12	23,724	0.05%
2021/07/13	2	22.13	37	22.14	22.20	-35	23,976	-0.15%
2021/07/12	5	22.11	0	0.00	22.10	5	24,047	0.02%
2021/07/09	5.1	22.03	0	0.00	22.10	5.1	24,178	0.02%
2021/07/08	3	22.23	1	22.40	22.30	2	24,248	0.01%
2021/07/07	0	22.30	1	22.25	22.30	-1	24,722	0.00%
2021/07/06	6	22.43	0	0.00	22.45	6	24,891	0.02%
2021/07/05	2	22.15	4	22.21	22.25	-2	25,062	-0.01%
2021/07/02	0	22.15	4	22.11	22.05	-4	25,366	-0.02%
2021/07/01	7.1	22.14	2	22.25	22.00	5.1	25,664	0.02%
2021/06/30	10	22.36	4.9	22.31	22.35	5.1	25,955	0.02%
2021/06/29	17.1	22.06	0	0.00	22.05	17.1	26,300	0.06%
2021/06/28	12	22.00	1	22.05	22.00	11	27,021	0.04%
2021/06/25	12	22.10	0	0.00	22.05	12	28,652	0.04%
2021/06/24	3	22.12	4	22.16	22.10	-1	29,580	0.00%
2021/06/23	14.2	22.10	18	22.10	22.10	-3.8	29,494	-0.01%
2021/06/22	10.3	22.40	0	0.00	22.30	10.3	29,422	0.04%
2021/06/21	9.5	22.73	0	0.00	22.60	9.5	29,223	0.03%
2021/06/18	14	23.00	5	23.10	23.05	9	29,234	0.03%
2021/06/17	38	23.03	44	22.92	23.05	-6	29,140	-0.02%
2021/06/16	10	22.78	229	22.96	23.00	-219	29,508	-0.74%	大賣/鉅額交易
2021/06/15	6	22.43	9	22.50	22.50	-3	29,564	-0.01%
2021/06/11	202	22.80	0	0.00	22.65	202	29,429	0.69%	大買/鉅額交易
2021/06/10	2	22.65	0	0.00	22.85	2	29,604	0.01%
2021/06/09	11	23.08	28	22.91	22.95	-17	29,422	-0.06%
2021/06/07	8	23.01	0	0.00	23.05	8	29,400	0.03%
2021/06/04	8	23.21	14	23.21	23.20	-6	29,270	-0.02%
2021/06/03	5	23.18	0	0.00	23.40	5	29,369	0.02%
2021/06/02	10	23.23	1	23.45	23.10	9	29,417	0.03%
2021/06/01	13	23.47	13	23.50	23.45	0	29,497	0.00%
2021/05/31	1	23.30	0	0.00	23.45	1	29,720	0.00%
2021/05/28	5	23.42	2	23.30	23.30	3	29,823	0.01%
2021/05/27	2	23.00	0	0.00	23.40	2	30,018	0.01%
2021/05/25	4.1	23.28	1	23.40	23.35	3.1	30,387	0.01%
2021/05/24	2	23.00	0	0.00	23.30	2	30,466	0.01%
2021/05/21	57	24.44	59	24.85	23.30	-2	30,619	-0.01%
2021/05/20	12	23.20	8	23.05	23.15	4	29,730	0.01%
2021/05/19	9	22.71	10	22.75	22.80	-1	29,611	0.00%
2021/05/18	5	22.27	6	22.75	22.90	-1	29,662	0.00%
2021/05/17	8.1	21.89	3	21.92	21.90	5.1	29,711	0.02%
2021/05/14	8	22.79	0	0.00	22.70	8	29,477	0.03%
2021/05/13	14	22.51	14	22.28	22.95	0	29,414	0.00%
2021/05/12	23.2	22.43	16	22.56	22.35	7.2	28,977	0.02%
2021/05/11	3	23.75	0	0.00	23.50	3	28,510	0.01%
2021/05/10	2	24.08	2	24.18	24.30	0	28,151	0.00%
2021/05/07	5	24.50	3.8	24.31	24.55	1.2	28,250	0.00%
2021/05/06	8	24.52	6	24.18	24.30	2	28,595	0.01%
2021/05/05	3	23.97	1	23.70	23.90	2	28,795	0.01%
2021/05/04	6.6	23.51	11	23.70	23.50	-4.4	28,742	-0.02%
2021/05/03	11	24.49	2	24.38	24.35	9	28,422	0.03%
2021/04/29	11.4	25.08	5	24.92	25.00	6.4	28,268	0.02%
2021/04/28	38.4	25.05	0	0.00	24.90	38.4	28,069	0.14%
2021/04/27	7	24.56	2	24.60	24.65	5	28,040	0.02%
2021/04/26	12	24.76	8	24.66	24.75	4	27,948	0.01%
2021/04/23	59.5	24.69	16	24.76	24.80	43.5	27,869	0.16%
2021/04/22	38	27.54	15	27.49	27.40	23	27,381	0.08%
2021/04/21	0	0.00	8	27.74	27.80	-8	26,955	-0.03%
2021/04/20	0	0.00	3	27.80	27.75	-3	26,708	-0.01%
2021/04/19	23	27.63	27.1	27.64	27.55	-4.1	26,542	-0.02%
2021/04/16	33	27.06	1	27.15	27.15	32	26,408	0.12%
2021/04/15	25	26.77	0	0.00	26.70	25	26,404	0.09%
2021/04/14	6	26.68	10	26.79	26.70	-4	26,325	-0.02%
2021/04/13	25	27.10	21	27.25	26.80	4	26,419	0.02%
2021/04/12	14	27.37	0	0.00	27.20	14	26,390	0.05%
2021/04/09	43	27.23	31	27.20	27.20	12	26,267	0.05%
2021/04/08	2	27.20	46	27.28	27.15	-44	26,006	-0.17%
2021/04/07	11	27.09	2	27.18	27.10	9	25,692	0.04%
2021/04/06	10	27.16	12	27.22	27.05	-2	25,436	-0.01%
2021/04/01	2	27.18	48	26.91	27.25	-46	24,961	-0.18%
2021/03/31	21.1	27.18	4	27.01	26.70	17.1	24,340	0.07%
2021/03/30	91	26.50	62	26.46	27.00	29	23,516	0.12%
2021/03/29	12	26.01	14	26.03	26.10	-2	21,800	-0.01%
2021/03/26	1	23.65	5	23.67	23.75	-4	20,833	-0.02%
2021/03/25	5	23.61	0	0.00	23.70	5	20,876	0.02%
2021/03/24	2	24.00	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	4	24.00	24.00	-4	20,979	-0.02%
2021/03/22	5	23.72	70	23.54	23.65	-65	21,013	-0.31%
2021/03/19	15	23.78	24	23.89	23.85	-9	20,917	-0.04%
2021/03/18	7	23.64	15	23.59	23.70	-8	20,499	-0.04%
2021/03/17	5	23.26	0	0.00	23.30	5	20,434	0.02%
2021/03/16	2	23.15	17	23.30	23.30	-15	20,650	-0.07%
2021/03/15	2	22.78	1	22.80	22.95	1	20,508	0.00%
2021/03/12	9	22.87	2	22.85	22.90	7	21,108	0.03%
2021/03/11	1	22.95	11	22.95	22.95	-10	21,545	-0.05%
2021/03/10	6	22.79	3	22.90	22.70	3	21,436	0.01%
2021/03/09	1	22.65	3	22.53	22.70	-2	21,439	-0.01%
2021/03/08	4	22.31	13	22.53	22.40	-9	21,301	-0.04%
2021/03/05	0	0.00	2	22.30	22.40	-2	21,213	-0.01%
2021/03/04	14	22.30	2	22.45	22.20	12	21,379	0.06%
2021/03/03	1	22.40	6	22.47	22.60	-5	21,278	-0.02%
2021/03/02	3	22.50	5	22.31	22.20	-2	21,078	-0.01%
2021/02/26	2	21.98	1	22.00	22.20	1	20,763	0.00%
2021/02/24	2	21.80	3	21.93	21.90	-1	20,294	0.00%
2021/02/23	3	21.68	3	21.68	21.75	0	20,153	0.00%
2021/02/22	7	21.89	3	21.85	21.80	4	19,945	0.02%
2021/02/19	6	21.71	2	21.70	21.85	4	19,837	0.02%
2021/02/18	2	21.60	0	0.00	21.90	2	19,673	0.01%
2021/02/17	7	21.83	0	0.00	21.75	7	19,633	0.04%
2021/02/04	5	22.00	4	22.05	21.80	1	19,223	0.01%
2021/02/03	1	21.75	6	21.74	21.80	-5	19,168	-0.03%
2021/02/02	13	21.44	0	0.00	21.50	13	19,207	0.07%
2021/02/01	3	21.32	6	21.32	21.35	-3	19,073	-0.02%
2021/01/29	5	21.79	6	21.76	21.45	-1	18,945	-0.01%
2021/01/28	12	22.03	57	22.22	22.15	-45	18,567	-0.24%
2021/01/27	6	21.90	9	22.16	21.80	-3	17,970	-0.02%
2021/01/26	2	21.60	3	21.40	21.40	-1	17,454	-0.01%
2021/01/25	8	21.38	0	0.00	21.40	8	17,231	0.05%
2021/01/22	44	21.23	2	21.13	21.30	42	17,126	0.25%
2021/01/21	4	20.88	1	21.05	20.80	3	17,116	0.02%
2021/01/20	15	20.98	0	0.00	20.80	15	17,063	0.09%
2021/01/19	1	21.50	6	21.80	21.50	-5	16,553	-0.03%
2021/01/18	6	21.62	4	21.59	21.55	2	16,285	0.01%
2021/01/15	13	22.41	4	22.76	22.25	9	15,964	0.06%
2021/01/14	9	22.29	22	22.11	22.25	-13	15,247	-0.09%
2021/01/13	1	21.90	3	21.90	21.80	-2	14,793	-0.01%
2021/01/12	5	21.76	0	0.00	21.65	5	14,595	0.03%
2021/01/11	3	21.60	13	21.62	21.80	-10	14,313	-0.07%
2021/01/08	0	0.00	25	21.05	21.50	-25	14,022	-0.18%
2021/01/07	0	0.00	2	21.15	21.00	-2	13,760	-0.01%
2021/01/06	0	0.00	100	21.85	21.05	-100	13,606	-0.73%
2021/01/05	313	21.60	245	21.52	21.55	68	13,173	0.52%	大買/大賣/
2021/01/04	1	20.90	2	20.90	20.80	-1	12,853	-0.01%
2020/12/31	0	0.00	1	20.80	20.70	-1	12,794	-0.01%
2020/12/29	1	20.80	0	0.00	20.95	1	12,693	0.01%
2020/12/28	6	20.80	7	20.81	20.80	-1	12,620	-0.01%
2020/12/25	1	20.50	25	20.54	20.60	-24	12,638	-0.19%
2020/12/24	0	0.00	10	20.55	20.40	-10	12,651	-0.08%
2020/12/23	10	20.35	2.1	20.35	20.30	7.9	12,625	0.06%
2020/12/22	10	20.45	2	20.63	20.45	8	12,649	0.06%
2020/12/21	2	20.50	0	0.00	20.50	2	12,678	0.02%
2020/12/18	10	20.83	1	20.90	20.70	9	12,601	0.07%
2020/12/17	2	20.75	9	20.89	21.00	-7	12,419	-0.06%
2020/12/16	0	0.00	14	20.70	20.85	-14	12,187	-0.11%
2020/12/15	13	20.48	0	0.00	20.50	13	12,107	0.11%
2020/12/14	12	20.75	100	20.60	20.60	-88	11,954	-0.74%
2020/12/11	250	20.34	205	20.57	20.45	45	11,827	0.38%	大買/大賣/
2020/12/10	201	20.57	108	20.73	20.50	93	11,771	0.79%	大買/大賣/
2020/12/09	5	20.28	4	20.45	20.50	1	11,429	0.01%
2020/12/08	119	20.36	10	20.36	20.35	109	11,188	0.97%	大買/鉅額交易
2020/12/07	0	0.00	380	19.75	20.10	-380	10,549	-3.60%	大賣/鉅額交易
2020/12/04	0	0.00	7	19.57	19.55	-7	10,110	-0.07%
2020/12/03	0	0.00	2	19.43	19.45	-2	9,979	-0.02%
2020/12/02	3	19.33	30	19.35	19.35	-27	9,941	-0.27%
2020/12/01	2	19.25	0	0.00	19.30	2	9,993	0.02%
2020/11/30	67	19.28	0.1	19.35	19.30	66.9	10,289	0.65%
2020/11/27	54	19.44	0	0.00	19.25	54	10,617	0.51%
2020/11/26	250	19.50	3	19.55	19.55	247	10,565	2.34%	大買/鉅額交易
2020/11/25	0	0.00	3	19.55	19.55	-3	10,762	-0.03%
2020/11/24	1	19.70	0	0.00	19.60	1	10,785	0.01%
2020/11/23	0	0.00	3	19.70	19.70	-3	10,790	-0.03%
2020/11/20	0	0.00	7	19.54	19.55	-7	10,704	-0.07%
2020/11/18	0	0.00	2.2	19.52	19.55	-2.2	10,804	-0.02%
2020/11/17	0	0.00	13	19.48	19.40	-13	10,887	-0.12%
2020/11/16	0	0.00	105	19.25	19.40	-105	11,036	-0.95%	大賣/鉅額交易
2020/11/13	104	19.10	101	19.25	19.10	3	10,936	0.03%	大買/大賣/
2020/11/12	103	19.10	0	0.00	19.10	103	10,938	0.94%	大買/鉅額交易
2020/11/11	70	19.10	73	19.20	19.35	-3	10,973	-0.03%
2020/11/10	86	18.80	342	19.03	19.10	-256	10,799	-2.37%	大賣/鉅額交易
2020/11/09	105	18.85	118	18.95	18.95	-13	10,688	-0.12%	大買/大賣/
2020/11/06	0.1	18.90	3	18.90	18.90	-2.9	10,631	-0.03%
2020/11/05	0	0.00	10	18.80	18.85	-10	10,731	-0.09%
2020/11/03	0	0.00	25	18.80	18.75	-25	10,939	-0.23%
2020/11/02	0	0.00	2	18.65	18.65	-2	11,041	-0.02%
2020/10/30	169	18.76	2	18.75	18.60	167	11,214	1.49%	大買/鉅額交易
2020/10/29	100	18.85	6	18.85	18.95	94	11,114	0.85%
2020/10/28	9	18.66	247	18.75	18.75	-238	11,010	-2.16%	大賣/鉅額交易
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	3	18.63	0	0.00	18.65	3	11,163	0.03%
2020/10/22	8	18.50	0	0.00	18.50	8	11,314	0.07%
2020/10/21	8	18.53	0	0.00	18.50	8	11,217	0.07%
2020/10/20	245	18.60	2.1	18.60	18.60	242.9	11,280	2.15%	大買/鉅額交易
2020/10/19	3	18.60	0	0.00	18.55	3	11,369	0.03%
2020/10/16	7	18.59	0	0.00	18.55	7	11,463	0.06%
2020/10/15	4	18.70	0	0.00	18.70	4	11,616	0.03%
2020/10/14	2	18.80	0	0.00	18.95	2	11,855	0.02%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	2	18.73	0	0.00	18.70	2	13,454	0.01%
2020/10/06	0	0.00	1	18.95	19.00	-1	14,320	-0.01%
2020/09/30	0.2	19.15	0	0.00	19.05	0.2	14,696	0.00%
2020/09/28	0	0.00	3	19.23	19.30	-3	15,118	-0.02%
2020/09/25	1	18.80	0	0.00	18.90	1	15,290	0.01%
2020/09/24	3	18.97	0	0.00	18.80	3	15,362	0.02%
2020/09/23	0	0.00	8	19.04	19.15	-8	15,432	-0.05%
2020/09/22	0	0.00	10	19.20	19.10	-10	15,484	-0.06%
2020/09/21	13	19.55	38	19.64	19.35	-25	15,530	-0.16%
2020/09/18	100	19.40	107	19.50	19.70	-7	15,606	-0.04%	大賣/
2020/09/17	4	19.38	5	19.42	19.40	-1	15,581	-0.01%
2020/09/16	2	19.55	7	19.57	19.35	-5	15,678	-0.03%
2020/09/15	1	19.45	2	19.50	19.45	-1	15,849	-0.01%
2020/09/14	4	19.10	1	19.20	19.15	3	15,963	0.02%
2020/09/11	0	0.00	4	19.10	19.15	-4	16,078	-0.02%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/08	0	0.00	1	19.20	19.20	-1	16,220	-0.01%
2020/09/07	0	0.00	6	19.23	19.10	-6	16,361	-0.04%
2020/09/04	4	19.08	2	18.98	19.20	2	16,455	0.01%
2020/09/03	0	0.00	4	19.63	19.25	-4	16,475	-0.02%
2020/09/02	253	19.56	469	19.44	19.60	-216	16,239	-1.33%	大買/大賣/鉅額交易
2020/09/01	2	18.75	4	18.83	18.85	-2	15,781	-0.01%
2020/08/31	5	18.59	0	0.00	18.50	5	15,761	0.03%
2020/08/28	0	0.00	7	18.84	18.85	-7	15,639	-0.04%
2020/08/27	3	18.87	23	19.00	18.90	-20	15,778	-0.13%
2020/08/26	7	18.76	3	18.83	18.95	4	15,771	0.03%
2020/08/25	0	0.00	55	18.67	18.80	-55	15,912	-0.35%
2020/08/24	1	18.55	7	18.50	18.45	-6	16,007	-0.04%
2020/08/21	6	18.32	4	18.38	18.40	2	16,093	0.01%
2020/08/20	50	18.41	0	0.00	18.35	50	15,943	0.31%
2020/08/19	16	18.66	13	18.80	18.60	3	15,746	0.02%
2020/08/18	15	18.64	3	18.75	18.75	12	15,642	0.08%
2020/08/17	22	18.60	26	18.69	18.70	-4	15,667	-0.03%
2020/08/14	12	18.55	13	18.65	18.65	-1	15,663	-0.01%
2020/08/13	12	18.58	0	18.65	18.60	12	15,700	0.08%
2020/08/12	5	18.65	0	0.00	18.65	5	15,674	0.03%
2020/08/11	16	18.92	12	18.89	18.80	4	15,679	0.03%
2020/08/10	2	18.90	3	18.80	19.00	-1	15,801	-0.01%
2020/08/07	10.2	18.65	0	0.00	18.70	10.2	15,840	0.06%
2020/08/06	17	18.75	8	18.75	18.75	9	15,887	0.06%
2020/08/05	0	0.00	5	18.70	18.60	-5	15,880	-0.03%
2020/08/04	1	18.50	11	18.55	18.45	-10	15,828	-0.06%
2020/08/03	10.5	18.35	0	0.00	18.35	10.5	15,804	0.07%
2020/07/31	4.5	18.55	1	18.50	18.65	3.5	15,733	0.02%
2020/07/30	1	18.40	0	0.00	18.45	1	15,632	0.01%
2020/07/28	11	18.29	1	18.50	18.30	10	15,654	0.06%
2020/07/27	0	0.00	3	18.45	18.35	-3	15,768	-0.02%
2020/07/24	1	18.55	0	0.00	18.45	1	15,856	0.01%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	3	18.82	3	18.87	18.85	0	15,949	0.00%
2020/07/21	3	18.88	50	18.70	18.85	-47	15,918	-0.30%
2020/07/20	8	18.40	1	18.45	18.50	7	15,865	0.04%
2020/07/17	1	18.40	50	18.45	18.40	-49	15,815	-0.31%
2020/07/16	208	20.09	0	0.00	20.00	208	15,249	1.36%	大買/鉅額交易
2020/07/15	2	20.25	0	0.00	20.20	2	14,580	0.01%
2020/07/14	3	20.15	0	0.00	20.10	3	14,213	0.02%
2020/07/10	62	20.05	40	20.00	20.00	22	13,953	0.16%
2020/07/09	4	20.34	2	20.45	20.15	2	13,924	0.01%
2020/07/08	0	0.00	36	20.30	20.40	-36	13,653	-0.26%
2020/07/07	7	20.00	3	20.00	20.05	4	13,266	0.03%
2020/07/06	0	0.00	14	19.99	20.05	-14	13,210	-0.11%
2020/07/03	8	19.93	13	20.02	19.80	-5	13,180	-0.04%
2020/07/02	2	19.73	4	19.84	19.95	-2	13,274	-0.02%
2020/07/01	0	0.00	6	19.53	19.55	-6	13,300	-0.05%
2020/06/30	3	19.30	0	0.00	19.25	3	13,330	0.02%
2020/06/24	0	0.00	2	19.53	19.45	-2	13,556	-0.01%
2020/06/23	1	19.30	3	19.30	19.40	-2	13,543	-0.01%
2020/06/22	3	19.17	0	19.20	19.20	3	13,556	0.02%
2020/06/19	1	19.65	2	19.65	19.50	-1	13,614	-0.01%
2020/06/18	1	19.45	8	19.51	19.55	-7	13,515	-0.05%
2020/06/17	0	0.00	29	19.35	19.35	-29	13,523	-0.21%
2020/06/16	0	0.00	24	19.25	19.15	-24	13,735	-0.17%
2020/06/15	2	18.95	3	18.95	18.90	-1	14,173	-0.01%
2020/06/12	0	0.00	11	19.07	18.90	-11	14,423	-0.08%
2020/06/11	50	19.25	1	19.15	19.10	49	14,618	0.34%
2020/06/10	2	19.18	0	0.00	19.10	2	14,741	0.01%
2020/06/09	0	0.00	13	19.20	19.20	-13	15,118	-0.09%
2020/06/08	1	19.20	7	19.20	19.20	-6	15,383	-0.04%
2020/06/05	0	0.00	1	19.10	19.10	-1	15,240	-0.01%
2020/06/04	2	19.00	4	19.05	19.05	-2	15,404	-0.01%
2020/06/03	0	0.00	4	19.09	19.00	-4	15,658	-0.03%
2020/06/02	0	0.00	5	19.00	19.00	-5	15,664	-0.03%
2020/06/01	107	18.99	4	18.95	18.90	103	15,699	0.66%	大買/鉅額交易
2020/05/27	0	0.00	383	18.60	18.65	-383	15,425	-2.48%	大賣/鉅額交易
2020/05/26	0	0.00	100	18.65	18.55	-100	15,503	-0.65%
2020/05/25	20	18.45	1	18.45	18.45	19	15,499	0.12%
2020/05/22	463	18.45	3	18.40	18.40	460	15,530	2.96%	大買/鉅額交易
2020/05/21	4	18.60	0	0.00	18.60	4	15,507	0.03%
2020/05/15	9	18.43	0	0.00	18.45	9	15,571	0.06%
2020/05/14	6	18.67	11	18.65	18.60	-5	15,371	-0.03%
2020/05/13	50	18.80	155	18.97	19.00	-105	15,291	-0.69%	大賣/鉅額交易
2020/05/12	50	18.80	64	18.87	18.80	-14	15,227	-0.09%
2020/05/11	16	18.96	2	18.98	18.80	14	15,188	0.09%
2020/05/08	106	18.85	0	0.00	18.80	106	15,081	0.70%	大買/鉅額交易
2020/05/07	5	18.80	51	18.80	18.70	-46	15,020	-0.31%
2020/05/06	94	18.61	44	18.70	18.65	50	14,995	0.33%
2020/05/05	2	18.68	2	18.65	18.65	0	14,941	0.00%
2020/04/30	7	19.04	7	19.01	19.10	0	14,818	0.00%
2020/04/29	0	0.00	5	19.09	19.10	-5	14,753	-0.03%
2020/04/28	0	0.00	5	18.99	18.95	-5	14,786	-0.03%
2020/04/27	3	18.85	5	18.85	18.90	-2	15,015	-0.01%
2020/04/24	0	0.00	1	18.65	18.55	-1	14,964	-0.01%
2020/04/23	2	18.70	3	18.75	18.75	-1	14,936	-0.01%
2020/04/22	5	18.52	26	18.49	18.70	-21	14,782	-0.14%
2020/04/21	12	18.38	0	0.00	18.45	12	14,599	0.08%
2020/04/20	1	18.70	0	0.00	18.70	1	14,385	0.01%
2020/04/17	13	18.78	286	18.90	18.70	-273	14,279	-1.91%	大賣/鉅額交易
2020/04/16	2	18.70	144	18.80	18.85	-142	14,118	-1.01%	大賣/鉅額交易
2020/04/15	1	18.80	9	18.77	18.85	-8	13,974	-0.06%
2020/04/14	1	18.60	6	18.57	18.55	-5	13,737	-0.04%
2020/04/13	5	18.35	1	18.35	18.35	4	13,580	0.03%
2020/04/10	1	18.25	11	18.30	18.30	-10	13,588	-0.07%
2020/04/09	3	18.20	40	18.24	18.30	-37	13,617	-0.27%
2020/04/08	10	18.20	1	18.15	18.10	9	13,490	0.07%
2020/04/07	14	18.00	51	18.15	18.10	-37	13,391	-0.28%
2020/04/06	1	17.80	27	17.95	18.10	-26	13,184	-0.20%
2020/04/01	0	0.00	53	17.75	17.75	-53	12,974	-0.41%
2020/03/31	9	17.75	67	17.85	17.30	-58	12,808	-0.45%
2020/03/30	3	17.10	5	17.24	17.30	-2	12,491	-0.02%
2020/03/27	2	17.45	24	17.52	17.40	-22	12,423	-0.18%
2020/03/26	1	17.10	6	17.25	17.20	-5	12,348	-0.04%
2020/03/25	1	17.10	16	17.08	17.15	-15	12,456	-0.12%
2020/03/24	0	0.00	10	16.43	16.40	-10	12,272	-0.08%
2020/03/23	10	15.67	1	15.75	15.50	9	12,403	0.07%
2020/03/20	5	16.18	5	16.17	16.20	0	12,425	0.00%
2020/03/19	86	15.76	6	16.02	15.70	80	12,163	0.66%
2020/03/18	2	16.35	9	16.43	16.50	-7	11,735	-0.06%
2020/03/17	19	16.54	30	16.50	16.50	-11	11,487	-0.10%
2020/03/16	11	16.92	4	17.00	16.75	7	11,272	0.06%
2020/03/13	58	16.49	9	16.73	17.10	49	11,112	0.44%
2020/03/12	102	17.27	0	0.00	17.20	102	10,597	0.96%	大買/鉅額交易
2020/03/11	1	17.80	3	17.85	17.85	-2	10,275	-0.02%
2020/03/10	16	17.70	0	0.00	17.90	16	10,250	0.16%
2020/03/09	24	17.92	6	17.97	17.90	18	10,060	0.18%
2020/03/06	15.1	18.06	0	0.00	18.05	15.1	9,760	0.15%
2020/03/05	18	18.16	1	18.15	18.15	17	9,657	0.18%
2020/03/03	29	18.24	0	0.00	18.15	29	9,605	0.30%
2020/03/02	13	18.14	0	0.00	18.10	13	9,672	0.13%
2020/02/27	10	18.29	1	18.45	18.45	9	10,656	0.08%
2020/02/26	0	0.00	1	18.40	18.40	-1	10,624	-0.01%
2020/02/25	5	18.22	0	0.00	18.20	5	10,569	0.05%
2020/02/24	8	18.31	0	0.00	18.30	8	10,610	0.08%
2020/02/20	4	18.38	0	0.00	18.40	4	10,780	0.04%
2020/02/19	42	18.35	4	18.40	18.35	38	10,867	0.35%
2020/02/18	295	18.35	0	0.00	18.40	295	10,882	2.71%	大買/鉅額交易
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/14	1	18.60	326	18.51	18.55	-325	10,987	-2.96%	大賣/鉅額交易
2020/02/13	3	18.55	0	0.00	18.50	3	11,123	0.03%
2020/02/12	2	18.50	1	18.55	18.55	1	11,234	0.01%
2020/02/11	2	18.43	0	0.00	18.40	2	11,281	0.02%
2020/02/10	26	18.39	0	0.00	18.40	26	11,380	0.23%
2020/02/07	0	0.00	8	18.50	18.55	-8	11,651	-0.07%
2020/02/06	5	18.47	53	18.59	18.60	-48	12,424	-0.39%
2020/02/05	304	18.35	0	0.00	18.40	304	12,620	2.41%	大買/鉅額交易
2020/02/04	2	18.28	20	18.25	18.40	-18	12,713	-0.14%
2020/02/03	38	18.01	23	18.06	18.15	15	12,822	0.12%
2020/01/31	10	18.46	1	18.40	18.35	9	12,770	0.07%
2020/01/30	14	18.38	30	18.46	18.35	-16	12,702	-0.13%
2020/01/20	2	19.15	6	19.15	19.10	-4	12,399	-0.03%
2020/01/17	3	18.95	32	18.99	19.00	-29	12,351	-0.23%
2020/01/16	2	18.93	0	0.00	18.95	2	12,359	0.02%
2020/01/15	0	0.00	30	19.00	19.00	-30	12,507	-0.24%
2020/01/14	1	18.90	45	18.86	18.95	-44	12,613	-0.35%
2020/01/13	0	0.00	6	18.88	18.90	-6	12,635	-0.05%
2020/01/08	45	18.69	0	0.00	18.60	45	13,033	0.35%
2020/01/06	0	0.00	9	18.80	18.90	-9	13,147	-0.07%
2020/01/03	1	18.90	3	18.88	18.90	-2	13,223	-0.02%
2019/12/31	2	18.90	0	0.00	18.85	2	13,362	0.01%
2019/12/27	0	0.00	6	18.95	19.00	-6	13,303	-0.05%
2019/12/26	6	19.00	6	18.95	19.00	0	13,305	0.00%
2019/12/25	1	19.00	0	0.00	18.95	1	13,347	0.01%
2019/12/23	0	0.00	10	19.00	19.00	-10	13,349	-0.07%
2019/12/20	2	18.93	0	0.00	19.00	2	13,328	0.02%
2019/12/19	1	18.90	1	18.95	18.95	0	13,215	0.00%
2019/12/18	3	18.80	3	18.93	19.00	0	13,142	0.00%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	14	18.80	18.85	-14	12,756	-0.11%
2019/12/11	11	18.60	0	0.00	18.70	11	12,643	0.09%
2019/12/10	2	18.75	0	0.00	18.75	2	12,621	0.02%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/05	0	0.00	10	18.90	18.90	-10	12,656	-0.08%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/02	3	18.55	5	18.55	18.70	-2	12,720	-0.02%
2019/11/27	0	0.00	3	18.82	18.70	-3	12,805	-0.02%
2019/11/26	10	18.75	2	18.95	18.75	8	12,767	0.06%
2019/11/25	0	0.00	1	18.85	18.90	-1	11,634	-0.01%
2019/11/22	0	0.00	2	18.85	18.90	-2	11,714	-0.02%
2019/11/21	0	0.00	51	18.85	18.90	-51	11,761	-0.43%
2019/11/20	1	18.95	308	18.90	19.00	-307	11,701	-2.62%	大賣/鉅額交易
2019/11/19	2	18.88	0	0.00	18.90	2	11,818	0.02%
2019/11/18	0	0.00	20	18.75	18.90	-20	11,891	-0.17%
2019/11/14	5	18.45	4	18.49	18.50	1	11,920	0.01%
2019/11/13	3	18.37	0	0.00	18.30	3	12,032	0.02%
2019/11/12	21	18.41	0	0.00	18.45	21	12,326	0.17%
2019/11/11	5	18.69	0	0.00	18.65	5	12,307	0.04%
2019/11/08	1	18.80	2	18.80	18.80	-1	12,197	-0.01%
2019/11/07	3	18.70	0	0.00	18.70	3	12,095	0.02%
2019/11/06	23	18.80	0	0.00	18.70	23	11,995	0.19%
2019/11/05	19	19.04	39	18.99	19.05	-20	11,818	-0.17%
2019/11/04	50	18.35	54	18.50	18.50	-4	11,147	-0.04%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/31	2	18.25	10	18.18	18.20	-8	11,039	-0.07%
2019/10/30	0	0.00	5	18.20	18.20	-5	10,954	-0.05%
2019/10/29	0	0.00	3	18.28	18.25	-3	10,925	-0.03%
2019/10/28	18	18.28	0	0.00	18.30	18	10,823	0.17%
2019/10/25	2	18.25	5	18.24	18.30	-3	10,722	-0.03%
2019/10/23	2	18.25	4	18.30	18.25	-2	10,716	-0.02%
2019/10/22	3	18.17	4	18.24	18.10	-1	10,629	-0.01%
2019/10/21	0	0.00	3	18.03	18.10	-3	10,523	-0.03%
2019/10/18	9	17.98	30	18.00	17.90	-21	10,529	-0.20%
2019/10/17	3	17.78	0	0.00	17.90	3	10,518	0.03%
2019/10/16	14	17.81	10	17.90	17.85	4	10,294	0.04%
2019/10/15	102	17.80	0	0.00	17.80	102	10,153	1.00%	大買/鉅額交易
2019/10/14	242	17.91	0	0.00	17.90	242	10,099	2.40%	大買/鉅額交易
2019/10/09	6	17.70	0	0.00	17.70	6	10,220	0.06%
2019/10/08	3	17.85	0	0.00	17.85	3	10,332	0.03%
2019/10/07	5	17.80	0	0.00	17.80	5	10,323	0.05%
2019/10/04	2	17.90	0	0.00	17.90	2	10,315	0.02%
2019/10/03	2	17.83	0	0.00	17.90	2	10,373	0.02%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	20	18.05	0	0.00	18.10	20	10,359	0.19%
2019/09/27	10	18.00	0	0.00	17.90	10	10,344	0.10%
2019/09/26	2	18.15	0	0.00	18.05	2	10,328	0.02%
2019/09/25	5	18.15	0	0.00	18.10	5	10,315	0.05%
2019/09/24	14	18.31	0	0.00	18.30	14	10,386	0.13%
2019/09/23	1	18.00	0	0.00	18.15	1	10,332	0.01%
2019/09/17	0	0.00	1	18.30	18.30	-1	10,361	-0.01%
2019/09/16	2	18.30	1	18.30	18.35	1	10,594	0.01%
2019/09/12	5	18.45	3	18.32	18.40	2	10,709	0.02%
2019/09/11	0	0.00	8	18.15	18.20	-8	10,735	-0.07%
2019/09/10	1	18.10	1	18.10	18.10	0	10,699	0.00%
2019/09/09	0	0.00	2	18.23	18.25	-2	10,562	-0.02%
2019/09/06	7	18.11	0	0.00	18.20	7	10,503	0.07%
2019/09/05	3	18.08	0	0.00	18.10	3	10,408	0.03%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	4	18.10	1	17.95	17.90	3	10,260	0.03%
2019/09/02	3	18.00	1	18.00	18.05	2	10,403	0.02%
2019/08/30	6	17.92	0	0.00	17.95	6	10,282	0.06%
2019/08/29	2	17.75	2	17.65	17.80	0	10,150	0.00%
2019/08/28	13	17.68	35	17.62	17.65	-22	10,077	-0.22%
2019/08/27	25	17.59	0	0.00	17.60	25	10,051	0.25%
2019/08/26	1	17.45	0	0.00	17.50	1	10,022	0.01%
2019/08/23	1	17.65	0	0.00	17.70	1	10,014	0.01%
2019/08/22	15	17.53	0	0.00	17.50	15	10,016	0.15%
2019/08/21	14	17.70	1	17.65	17.55	13	10,063	0.13%
2019/08/20	4	17.81	0	0.00	17.65	4	9,838	0.04%
2019/08/16	2	17.65	0	0.00	17.85	2	9,614	0.02%
2019/08/15	25	17.83	0	0.00	17.65	25	9,373	0.27%
2019/08/14	10	18.25	0	0.00	18.15	10	9,001	0.11%
2019/08/13	1	18.35	0	0.00	18.45	1	8,776	0.01%
2019/08/12	0	0.00	80	18.55	18.55	-80	8,830	-0.91%
2019/08/08	0	0.00	1	18.60	18.60	-1	8,871	-0.01%
2019/08/06	3	18.28	0	0.00	18.55	3	9,133	0.03%
2019/08/05	20	18.67	0	0.00	18.60	20	9,144	0.22%
2019/08/01	70	19.02	0	0.00	18.95	70	9,134	0.77%
2019/07/29	0	0.00	50	19.20	19.25	-50	9,269	-0.54%
2019/07/25	1	19.35	0	0.00	19.45	1	9,238	0.01%
2019/07/22	3	19.07	0	0.00	19.05	3	9,252	0.03%
2019/07/19	10	19.16	0	0.00	19.20	10	9,203	0.11%
2019/07/17	3	19.40	0	0.00	19.30	3	9,302	0.03%
2019/07/16	5	19.45	0.1	19.50	19.50	5	9,336	0.05%
2019/07/15	3	19.35	0	0.00	19.45	3	9,360	0.03%
2019/07/12	0	0.00	1	20.45	20.45	-1	9,324	-0.01%
2019/07/10	6	20.21	0	0.00	20.25	6	9,354	0.06%
2019/07/05	4	20.45	0	0.00	20.50	4	9,376	0.04%
2019/07/04	2	20.50	0	0.00	20.55	2	9,477	0.02%
2019/07/02	2	20.50	7	20.51	20.60	-5	9,677	-0.05%
2019/07/01	1	20.55	25	20.50	20.50	-24	9,702	-0.25%
2019/06/25	1	20.05	1	20.20	20.00	0	9,611	0.00%
2019/06/24	1	20.20	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	9	20.21	20.15	-9	9,617	-0.09%
2019/06/20	1	20.05	2	20.05	20.00	-1	9,600	-0.01%
2019/06/19	5	19.95	8	20.00	20.00	-3	9,485	-0.03%
2019/06/17	5	19.85	4	19.85	19.80	1	9,375	0.01%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/13	0	0.00	3	19.87	19.90	-3	9,478	-0.03%
2019/06/12	0	0.00	26	19.85	19.85	-26	9,693	-0.27%
2019/06/10	0	0.00	33	19.85	19.85	-33	9,677	-0.34%
2019/06/06	2	19.50	0	0.00	19.60	2	9,560	0.02%
2019/06/05	0	0.00	206	19.65	19.60	-206	9,583	-2.15%	大賣/鉅額交易
2019/06/04	3	19.48	0	0.00	19.50	3	9,617	0.03%
2019/06/03	16	19.45	121	19.45	19.45	-105	9,660	-1.09%	大賣/鉅額交易
2019/05/31	17	19.54	25	19.56	19.65	-8	9,709	-0.08%
2019/05/28	20	19.05	0	0.00	19.05	20	10,020	0.20%
2019/05/24	1	18.95	0	0.00	19.00	1	10,163	0.01%
2019/05/22	4	18.91	0	0.00	18.95	4	10,146	0.04%
2019/05/21	0.1	19.00	0	0.00	18.95	0.1	10,273	0.00%
2019/05/20	9	18.84	0	0.00	18.85	9	10,214	0.09%
2019/05/16	6.3	18.75	0.2	18.80	18.75	6.1	10,203	0.06%
2019/05/15	196	18.86	0.3	19.00	18.85	195.7	10,200	1.92%	大買/鉅額交易
2019/05/14	4	18.88	0	0.00	19.10	4	10,188	0.04%
2019/05/13	23	19.20	0.5	19.25	19.20	22.5	10,044	0.22%
2019/05/09	2	19.58	1	19.50	19.35	1	10,223	0.01%
2019/05/08	10	19.65	0	0.00	19.65	10	10,250	0.10%
2019/05/06	27	19.65	16	19.65	19.60	11	10,626	0.10%
2019/05/03	1	19.95	13	19.96	20.00	-12	10,420	-0.12%
2019/05/02	5	19.95	35	19.95	19.90	-30	10,420	-0.29%
2019/04/30	3	19.80	0	0.00	19.95	3	10,445	0.03%
2019/04/29	0	0.00	12	19.90	19.90	-12	10,433	-0.12%
2019/04/26	10	19.83	2	19.80	19.85	8	10,405	0.08%
2019/04/25	50	19.80	1	19.85	19.80	49	10,411	0.47%
2019/04/24	0	0.00	20	19.85	19.85	-20	10,465	-0.19%
2019/04/23	60	19.58	0	0.00	19.70	60	10,416	0.58%
2019/04/22	40	19.74	15	19.75	19.70	25	10,346	0.24%
2019/04/19	81	19.62	1	19.60	19.60	80	10,338	0.77%
2019/04/18	0	0.00	41	19.63	19.60	-41	10,344	-0.40%
2019/04/17	36	19.47	1	19.50	19.50	35	10,327	0.34%
2019/04/16	23	19.33	0	0.00	19.35	23	10,112	0.23%
2019/04/15	10	19.35	0	0.00	19.45	10	10,097	0.10%
2019/04/12	1	19.35	17	19.36	19.25	-16	10,076	-0.16%
2019/04/10	8	19.55	5	19.54	19.55	3	10,053	0.03%
2019/04/09	2	19.45	1	19.40	19.50	1	9,955	0.01%
2019/04/08	16	19.30	26	19.45	19.50	-10	9,935	-0.10%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/02	2	19.10	108	19.10	19.10	-106	9,683	-1.09%	大賣/鉅額交易
2019/04/01	0	0.00	23	19.10	19.05	-23	9,660	-0.24%
2019/03/29	0	0.00	20	18.95	19.15	-20	9,531	-0.21%
2019/03/28	5	18.95	3	18.95	19.00	2	9,485	0.02%
2019/03/27	0	0.00	2	19.00	19.00	-2	9,500	-0.02%
2019/03/26	21	18.85	13	18.93	18.90	8	9,466	0.08%
2019/03/25	12	18.79	1	18.75	18.85	11	9,456	0.12%
2019/03/22	6	19.05	1	19.05	19.10	5	9,221	0.05%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	3	19.05	0	0.00	19.00	3	9,244	0.03%
2019/03/15	8	18.80	0	0.00	18.75	8	9,342	0.09%
2019/03/14	3	18.85	4	18.95	18.80	-1	9,137	-0.01%
2019/03/13	25	18.85	1	18.90	18.90	24	9,307	0.26%
2019/03/12	7	18.78	4	18.80	18.80	3	9,302	0.03%
2019/03/11	4	18.80	0	0.00	18.75	4	9,316	0.04%
2019/03/07	0	0.00	15	19.01	19.00	-15	9,522	-0.16%
2019/03/06	86	18.95	0	0.00	19.00	86	9,533	0.90%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/03/04	1	18.95	10	19.00	18.95	-9	9,568	-0.09%
2019/02/27	5	18.95	1	19.00	19.10	4	9,392	0.04%
2019/02/26	2	18.73	19	18.82	18.80	-17	9,065	-0.19%
2019/02/25	0	0.00	4	18.40	18.45	-4	8,678	-0.05%
2019/02/21	3	18.30	5	18.30	18.30	-2	8,666	-0.02%
2019/02/20	0	0.00	5	18.35	18.30	-5	8,696	-0.06%
2019/02/18	3	18.23	0	0.00	18.20	3	8,650	0.03%
2019/02/15	8	18.11	0	0.00	18.10	8	8,676	0.09%
2019/02/14	5	18.22	3	18.25	18.15	2	8,603	0.02%
2019/02/13	7	18.31	6	18.31	18.35	1	8,586	0.01%
2019/02/12	17	18.42	20	18.45	18.45	-3	8,516	-0.04%
2019/02/11	5	18.43	31	18.46	18.50	-26	8,457	-0.31%
2019/01/30	2	18.15	4	18.15	18.20	-2	8,245	-0.02%
2019/01/29	3	18.00	0	0.00	18.10	3	8,079	0.04%
2019/01/28	0	0.00	17	18.06	18.10	-17	7,968	-0.21%
2019/01/25	2	17.80	1	17.80	17.80	1	7,712	0.01%
2019/01/21	1	17.55	3	17.63	17.65	-2	7,579	-0.03%
2019/01/16	0	0.00	1	17.50	17.50	-1	7,636	-0.01%
2019/01/15	4	17.51	15	17.53	17.50	-11	7,662	-0.14%
2019/01/11	0	0.00	2	17.55	17.60	-2	7,776	-0.03%
2019/01/10	5	17.50	0	0.00	17.55	5	7,861	0.06%
2019/01/07	1	17.30	2	17.40	17.45	-1	7,819	-0.01%
2019/01/04	3	17.08	2	17.10	17.10	1	7,823	0.01%
2019/01/03	6	17.36	100	17.48	17.40	-94	8,101	-1.16%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	0	0.00	2	17.55	17.50	-2	8,195	-0.02%
2018/12/26	1	17.45	0	0.00	17.50	1	8,252	0.01%
2018/12/20	3	17.55	0	0.00	17.45	3	8,301	0.04%
2018/12/19	0	0.00	2	17.63	17.65	-2	8,293	-0.02%
2018/12/17	4	17.65	0	0.00	17.50	4	8,429	0.05%
2018/12/14	5	17.67	0	0.00	17.60	5	8,452	0.06%
2018/12/13	1	17.50	5	17.75	17.80	-4	8,436	-0.05%
2018/12/12	1	17.45	1	17.50	17.55	0	8,415	0.00%
2018/12/10	5	17.35	0	0.00	17.30	5	8,338	0.06%
2018/12/07	0	0.00	2	17.55	17.55	-2	8,196	-0.02%
2018/12/06	10	17.45	0	0.00	17.55	10	8,204	0.12%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/12/04	0	0.00	1	18.00	17.90	-1	7,972	-0.01%
2018/12/03	11	17.89	1	17.95	17.90	10	7,930	0.13%
2018/11/29	1	17.60	0	0.00	17.50	1	7,609	0.01%
2018/11/28	1	17.60	0	0.00	17.70	1	7,528	0.01%
2018/11/27	4	17.53	15	17.59	17.65	-11	7,466	-0.15%
2018/11/26	11	17.45	11	17.65	17.45	0	7,428	0.00%
2018/11/23	1	17.35	1	17.50	17.50	0	7,428	0.00%
2018/11/22	14	17.44	0	0.00	17.40	14	7,448	0.19%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/20	4	17.58	0	0.00	17.50	4	7,587	0.05%
2018/11/19	1	17.60	0	0.00	17.70	1	7,908	0.01%
2018/11/16	10	17.68	2	17.70	17.70	8	7,947	0.10%
2018/11/15	5	17.40	5	17.60	17.60	0	7,937	0.00%
2018/11/09	2	17.50	1	17.55	17.45	1	7,957	0.01%
2018/11/08	10	17.80	0	0.00	17.80	10	7,919	0.13%
2018/11/07	1	17.75	5	17.70	17.85	-4	7,877	-0.05%
2018/11/06	22	17.45	0	0.00	17.45	22	7,924	0.28%
2018/11/05	5	17.25	0	0.00	17.50	5	8,001	0.06%
2018/11/02	5	17.30	2	17.25	17.35	3	8,043	0.04%
2018/11/01	7	17.11	0	0.00	17.20	7	8,172	0.09%
2018/10/31	0	0.00	1	16.95	17.05	-1	8,113	-0.01%
2018/10/30	1	16.90	0	0.00	16.85	1	8,051	0.01%
2018/10/29	48	16.88	0	0.00	16.90	48	8,124	0.59%
2018/10/26	2	16.80	0	0.00	16.75	2	8,220	0.02%
2018/10/25	0	0.00	1	16.75	16.85	-1	8,255	-0.01%
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/22	16	17.12	0	0.00	17.10	16	8,235	0.19%
2018/10/18	14	17.24	1	17.25	17.20	13	8,116	0.16%
2018/10/17	113	17.52	0	0.00	17.45	113	8,199	1.38%	大買/鉅額交易
2018/10/16	3	17.48	0	0.00	17.35	3	8,387	0.04%
2018/10/15	8	17.41	1	17.40	17.40	7	8,438	0.08%
2018/10/12	12	17.49	3	17.25	17.65	9	8,395	0.11%
2018/10/11	35	17.62	5	17.45	17.45	30	8,529	0.35%
2018/10/09	3	18.50	0	0.00	18.45	3	8,235	0.04%
2018/10/08	0	0.00	12	18.60	18.55	-12	8,276	-0.14%
2018/10/05	3	18.47	0	0.00	18.50	3	8,319	0.04%
2018/10/04	9	18.66	0	0.00	18.60	9	8,239	0.11%
2018/10/02	5	18.81	1	18.80	18.85	4	8,303	0.05%
2018/09/26	1	18.65	0	0.00	18.75	1	8,270	0.01%
2018/09/20	0	0.00	2	18.90	18.90	-2	8,244	-0.02%
2018/09/18	0	0.00	5	18.90	18.85	-5	8,354	-0.06%
2018/09/10	3	18.68	0	0.00	18.65	3	9,576	0.03%
2018/09/07	3	18.92	2	18.90	18.95	1	9,644	0.01%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/09/03	2	19.23	0	0.00	19.25	2	9,787	0.02%
2018/08/31	0	0.00	2	19.15	19.25	-2	9,839	-0.02%
2018/08/30	2	19.08	6	19.14	19.10	-4	9,885	-0.04%
2018/08/29	5	19.15	0	0.00	19.20	5	9,937	0.05%
2018/08/28	1	19.20	0	0.00	19.20	1	10,043	0.01%
2018/08/27	2	19.13	11	19.22	19.15	-9	9,975	-0.09%
2018/08/24	0	0.00	13	19.00	19.05	-13	10,183	-0.13%
2018/08/23	3	18.55	2	18.63	18.65	1	9,863	0.01%
2018/08/22	3	18.70	0	0.00	18.65	3	9,795	0.03%
2018/08/21	7	18.61	17	18.70	18.70	-10	9,717	-0.10%
2018/08/20	6	18.69	0	0.00	18.60	6	9,674	0.06%
2018/08/17	1	18.80	0	0.00	18.85	1	9,630	0.01%
2018/08/16	1	18.60	2	18.80	18.85	-1	9,611	-0.01%
2018/08/15	5	18.77	3	18.80	18.75	2	9,603	0.02%
2018/08/13	35	18.76	0	0.00	18.75	35	9,580	0.37%
2018/08/10	2	18.90	0	0.00	18.90	2	9,501	0.02%
2018/08/09	3	18.92	0	0.00	19.00	3	9,414	0.03%
2018/08/08	2	19.20	4	19.20	19.15	-2	9,413	-0.02%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/08/03	1	18.95	0	0.00	19.00	1	9,498	0.01%
2018/08/02	33	18.95	0	0.00	19.00	33	9,934	0.33%
2018/08/01	1	19.10	38	19.15	19.15	-37	9,911	-0.37%
2018/07/31	5	18.88	0	0.00	19.00	5	9,834	0.05%
2018/07/30	2	18.85	0	0.00	18.90	2	9,717	0.02%
2018/07/27	4	18.84	0	0.00	18.85	4	9,633	0.04%
2018/07/26	70	18.85	0	0.00	18.95	70	9,639	0.73%
2018/07/25	6	18.94	0	0.00	18.90	6	9,629	0.06%
2018/07/24	32	18.90	0	0.00	19.00	32	9,781	0.33%
2018/07/23	33	18.98	3	19.00	18.95	30	9,831	0.31%
2018/07/20	3	19.90	1	19.85	19.85	2	9,736	0.02%
2018/07/19	0	0.00	5	19.90	19.85	-5	9,541	-0.05%
2018/07/18	31	19.80	0	0.00	19.80	31	9,519	0.33%
2018/07/17	3	19.60	0	0.00	19.65	3	9,464	0.03%
2018/07/16	6	19.48	5	19.55	19.50	1	9,272	0.01%
2018/07/12	3	19.32	0	0.00	19.30	3	9,145	0.03%
2018/07/10	2	19.23	0	0.00	19.25	2	9,160	0.02%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/04	0	0.00	5	19.01	19.10	-5	9,335	-0.05%
2018/07/03	1	19.00	2	18.95	18.95	-1	9,544	-0.01%
2018/07/02	1	19.25	0	0.00	19.00	1	9,607	0.01%
2018/06/29	0	0.00	4	19.05	19.20	-4	9,537	-0.04%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/26	5	19.15	0	0.00	19.25	5	9,280	0.05%
2018/06/25	2	19.23	0	0.00	19.20	2	9,177	0.02%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/21	3	19.48	0	0.00	19.45	3	8,920	0.03%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/19	5	19.55	1	19.55	19.60	4	8,889	0.04%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	1	19.70	1	19.75	19.60	0	8,385	0.00%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	3	19.87	0	0.00	19.80	3	8,365	0.04%
2018/06/06	0	0.00	3	19.90	20.00	-3	8,225	-0.04%
2018/06/04	4	19.81	0	0.00	19.75	4	8,082	0.05%
2018/05/30	3	19.82	0	0.00	19.75	3	7,769	0.04%
2018/05/29	0	0.00	3	20.05	20.05	-3	7,812	-0.04%
2018/05/28	0	0.00	5	19.95	19.95	-5	7,875	-0.06%
2018/05/25	0	0.00	5	19.90	19.80	-5	8,012	-0.06%
2018/05/24	5	19.75	0	0.00	19.80	5	8,043	0.06%
2018/05/22	0	0.00	1	19.90	19.85	-1	8,334	-0.01%
2018/05/21	2	20.00	0	0.00	19.90	2	8,454	0.02%
2018/05/17	7	19.96	0	0.00	19.85	7	8,628	0.08%
2018/05/16	1	19.90	2	19.90	20.05	-1	8,686	-0.01%
2018/05/15	2	19.88	0	0.00	19.95	2	8,806	0.02%
2018/05/11	0	0.00	8	20.20	20.20	-8	9,149	-0.09%
2018/05/10	2	19.80	5	19.80	19.80	-3	9,003	-0.03%
2018/05/08	0	0.00	15	19.20	19.35	-15	8,695	-0.17%
2018/05/07	6	19.25	5	19.15	19.15	1	8,732	0.01%
2018/05/04	5	19.25	0	0.00	19.20	5	8,783	0.06%
2018/05/03	1	19.25	7	19.30	19.25	-6	8,958	-0.07%
2018/05/02	0	0.00	2	19.50	19.60	-2	9,347	-0.02%
2018/04/30	0	0.00	1	19.45	19.40	-1	9,315	-0.01%
2018/04/27	0	0.00	2	19.45	19.45	-2	9,199	-0.02%
2018/04/26	1	19.50	1	19.60	19.55	0	9,142	0.00%
2018/04/25	2	19.55	0	0.00	19.65	2	9,077	0.02%
2018/04/24	2	19.50	0	0.00	19.55	2	9,074	0.02%
2018/04/23	1	19.80	0	0.00	19.80	1	9,066	0.01%
2018/04/20	1	19.70	2	19.80	19.90	-1	9,074	-0.01%
2018/04/19	0	0.00	1	19.70	19.80	-1	9,058	-0.01%
2018/04/18	6	19.55	6	19.60	19.55	0	9,052	0.00%
2018/04/17	0	0.00	2	19.55	19.60	-2	9,185	-0.02%
2018/04/13	12	19.99	7	19.94	19.95	5	9,155	0.05%
2018/04/12	0	0.00	0	19.60	19.50	0	9,032	0.00%
2018/04/10	1	19.50	1	19.65	19.55	0	9,028	0.00%
2018/04/09	5	19.55	1	19.60	19.55	4	8,998	0.04%
2018/04/03	18	19.82	0	0.00	19.80	18	8,842	0.20%
2018/04/02	4	20.00	7	20.01	20.00	-3	8,824	-0.03%
2018/03/31	0	0.00	1	19.90	19.95	-1	8,879	-0.01%
2018/03/30	3	19.93	0	0.00	19.80	3	8,876	0.03%
2018/03/29	4	19.90	0	0.00	19.85	4	8,787	0.05%
2018/03/28	9	19.95	0	0.00	19.95	9	8,697	0.10%
2018/03/27	0	0.00	5	20.10	20.05	-5	8,714	-0.06%
2018/03/26	0	0.00	4	19.90	19.95	-4	8,670	-0.05%
2018/03/23	4	19.85	0	0.00	19.90	4	8,700	0.05%
2018/03/22	7	20.24	0	0.00	20.15	7	8,694	0.08%
2018/03/21	3	20.25	0	0.00	20.25	3	8,645	0.03%
2018/03/20	18	20.31	0	0.00	20.25	18	8,761	0.21%
2018/03/19	9	20.86	0	0.00	20.95	9	8,526	0.11%
2018/03/16	2	20.48	13	20.85	20.80	-11	8,497	-0.13%
2018/03/15	20	20.69	3	20.70	20.60	17	8,391	0.20%
2018/03/14	0	0.00	1	20.80	20.80	-1	8,400	-0.01%
2018/03/13	12	20.57	0	0.00	20.70	12	8,457	0.14%
2018/03/12	10	20.60	0	0.00	20.65	10	8,523	0.12%
2018/03/09	0	0.00	8	20.46	20.40	-8	8,513	-0.09%
2018/03/08	1	20.30	0	0.00	20.35	1	8,510	0.01%
2018/03/07	2	20.25	5	20.30	20.30	-3	8,536	-0.04%
2018/03/02	2	19.93	0	0.00	20.00	2	8,935	0.02%
2018/03/01	1	19.90	1	20.15	20.25	0	8,997	0.00%
2018/02/27	1	20.10	1	20.45	20.10	0	8,903	0.00%
2018/02/26	2	20.15	0	0.00	20.15	2	8,778	0.02%
2018/02/22	2	19.88	0	0.00	19.80	2	8,689	0.02%
2018/02/21	0	0.00	1	20.05	20.20	-1	8,691	-0.01%
2018/02/12	6	19.78	0	0.00	19.75	6	8,700	0.07%
2018/02/09	4	19.68	0	0.00	19.85	4	8,770	0.05%
2018/02/07	27	20.29	0	0.00	20.10	27	8,787	0.31%
2018/02/06	23	19.94	0	0.00	19.80	23	8,814	0.26%
2018/02/05	1	20.95	0	0.00	20.90	1	8,541	0.01%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/30	0	0.00	5	21.55	21.35	-5	8,911	-0.06%
2018/01/29	0	0.00	12	21.72	21.70	-12	8,862	-0.14%
2018/01/26	3	21.77	0	0.00	21.40	3	8,834	0.03%
2018/01/25	5	21.30	94	21.32	21.80	-89	8,693	-1.02%
2018/01/24	4	20.75	0	0.00	20.90	4	8,270	0.05%
2018/01/23	1	20.65	2	20.80	20.85	-1	8,710	-0.01%
2018/01/22	12	20.72	0	0.00	20.80	12	8,832	0.14%
2018/01/19	0	0.00	5	20.90	20.95	-5	8,918	-0.06%
2018/01/17	0	0.00	3	20.80	20.80	-3	8,968	-0.03%
2018/01/15	0	0.00	1	20.50	20.45	-1	8,988	-0.01%
2018/01/12	11	20.50	0	0.00	20.60	11	9,018	0.12%
2018/01/11	38	20.49	0	0.00	20.30	38	8,971	0.42%
2018/01/10	15	20.73	1	20.65	20.75	14	8,930	0.16%
2018/01/09	4	20.90	0	0.00	20.90	4	9,020	0.04%
2018/01/08	3	21.10	0	0.00	21.25	3	9,148	0.03%
2018/01/05	3	20.97	38	21.02	21.10	-35	9,232	-0.38%
2018/01/04	31	20.75	0	0.00	20.90	31	9,393	0.33%
2018/01/03	5	21.10	0	0.00	20.95	5	9,550	0.05%
2018/01/02	2	21.05	0	0.00	21.10	2	9,509	0.02%