仁寶 (2324)-兆豐-寶成券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	35.85	36.00	-4	29,033	-0.01%
2024/05/07	10	34.90	0	0.00	35.60	10	29,106	0.03%
2024/05/06	1.2	35.74	0	0.00	35.60	1.2	29,050	0.00%
2024/05/03	3	35.32	0	0.00	35.10	3	29,716	0.01%
2024/05/02	13.8	35.10	0	0.00	35.05	13.8	30,087	0.05%
2024/04/30	21	35.91	1	36.00	35.80	20	30,122	0.07%
2024/04/29	4.4	36.36	3	36.47	36.35	1.4	30,559	0.00%
2024/04/26	0	0.00	36	36.20	36.00	-36	31,554	-0.11%
2024/04/25	0	0.00	2	35.23	35.50	-2	32,093	-0.01%
2024/04/22	12	34.82	3	34.90	34.20	9	32,862	0.03%
2024/04/19	13	35.28	0	0.00	35.30	13	32,811	0.04%
2024/04/18	1.3	35.95	0	0.00	36.05	1.3	32,823	0.00%
2024/04/17	3	35.42	22	35.73	35.60	-19	33,090	-0.06%
2024/04/16	28.1	35.75	1	36.00	35.30	27.1	33,636	0.08%
2024/04/15	1.1	36.40	5	36.50	36.30	-4	34,543	-0.01%
2024/04/12	12	36.61	0	0.00	36.40	12	35,140	0.03%
2024/04/11	6	36.52	7	36.74	36.85	-1	35,475	0.00%
2024/04/10	2	36.80	5.2	37.05	36.60	-3.2	36,142	-0.01%
2024/04/09	154	36.45	21	36.49	36.45	133	36,798	0.36%	大買/鉅額交易
2024/04/08	35.1	35.98	2	35.90	35.95	33.1	37,651	0.09%
2024/04/03	4	36.73	0	0.00	36.55	4	38,743	0.01%
2024/04/02	34	36.73	2	36.75	36.85	32	40,335	0.08%
2024/04/01	4	36.50	1	36.25	36.55	3	42,947	0.01%
2024/03/29	19.1	35.67	8	36.00	36.20	11.1	45,500	0.02%
2024/03/28	5	38.17	62	38.23	38.30	-57	46,371	-0.12%
2024/03/27	2	38.05	0	0.00	38.10	2	47,113	0.00%
2024/03/26	7	38.30	18.7	38.10	37.90	-11.7	49,405	-0.02%
2024/03/25	0	0.00	72	38.86	38.55	-72	53,777	-0.13%
2024/03/22	7.3	39.05	72.4	38.82	38.65	-65.1	54,284	-0.12%
2024/03/21	13	38.27	184.1	38.38	38.40	-171.1	54,988	-0.31%	大賣/鉅額交易
2024/03/20	43.4	37.80	57	38.18	37.90	-13.6	54,984	-0.02%
2024/03/19	2	37.35	9.5	37.43	37.20	-7.5	55,002	-0.01%
2024/03/18	5	36.90	0	0.00	36.90	5	55,410	0.01%
2024/03/15	2	36.75	12	36.98	37.00	-10	55,491	-0.02%
2024/03/14	1.5	36.68	2	36.88	36.65	-0.5	55,260	0.00%
2024/03/13	3	37.23	12	37.12	36.70	-9	55,030	-0.02%
2024/03/12	37	36.40	24	36.41	37.20	13	54,872	0.02%
2024/03/11	4	36.71	7	36.95	36.90	-3	54,603	-0.01%
2024/03/08	5	36.70	15	36.70	36.65	-10	54,474	-0.02%
2024/03/07	22	36.79	13	36.53	36.55	9	54,118	0.02%
2024/03/06	16.1	37.49	29	37.48	37.55	-12.9	53,599	-0.02%
2024/03/05	41	37.89	9	38.01	37.80	32	53,461	0.06%
2024/03/04	48	39.16	84	39.23	38.00	-36	52,965	-0.07%
2024/03/01	3	36.70	12	36.72	36.70	-9	49,312	-0.02%
2024/02/29	17	35.66	11	36.40	36.50	6	49,162	0.01%
2024/02/27	9	37.24	47.2	37.70	36.50	-38.2	48,643	-0.08%
2024/02/26	6	36.07	7	36.13	36.00	-1	47,815	0.00%
2024/02/23	34	36.49	4	37.06	36.20	30	47,759	0.06%
2024/02/22	3.5	36.75	18	37.04	36.75	-14.5	47,852	-0.03%
2024/02/21	13.1	36.47	5	36.68	36.75	8.1	47,736	0.02%
2024/02/20	12	36.66	8	36.63	36.80	4	47,744	0.01%
2024/02/19	2	36.20	6.1	36.84	36.90	-4.1	47,640	-0.01%
2024/02/16	8.1	36.83	41.1	36.74	36.85	-33	47,432	-0.07%
2024/02/15	13	35.76	10	36.07	35.80	3	46,988	0.01%
2024/02/05	7	36.04	0	0.00	35.90	7	46,768	0.01%
2024/02/02	70	35.93	0	0.00	35.80	70	46,629	0.15%
2024/02/01	20	35.80	33	36.05	36.40	-13	46,487	-0.03%
2024/01/31	67	35.78	1	35.83	35.85	66	46,345	0.14%
2024/01/30	20	36.15	47	36.44	36.00	-27	46,228	-0.06%
2024/01/29	6	35.76	12	36.14	36.35	-6	46,094	-0.01%
2024/01/26	92.1	35.83	38	35.63	35.50	54.1	45,936	0.12%
2024/01/25	1	37.30	20.2	37.31	37.20	-19.2	45,153	-0.04%
2024/01/24	34.1	37.15	22	37.00	36.85	12.1	44,784	0.03%
2024/01/23	13	37.48	5.4	37.53	37.55	7.6	44,688	0.02%
2024/01/22	28	37.33	41	37.46	37.60	-13	44,242	-0.03%
2024/01/19	15	35.68	19	35.91	36.30	-4	43,240	-0.01%
2024/01/18	12	35.00	10	35.41	34.80	2	42,754	0.00%
2024/01/17	40	34.70	1	34.90	34.55	39	42,118	0.09%
2024/01/16	6	35.10	3	35.37	35.00	3	41,998	0.01%
2024/01/15	6	35.85	9	36.07	35.55	-3	41,748	-0.01%
2024/01/12	48.5	35.47	15.2	35.56	35.60	33.3	41,713	0.08%
2024/01/11	121	35.81	14	36.08	36.10	107	41,571	0.26%	大買/鉅額交易
2024/01/10	79	36.15	52	36.01	35.85	27	41,583	0.06%
2024/01/09	73	37.56	48	37.03	36.95	25	41,042	0.06%
2024/01/08	29.1	37.56	42	37.68	37.75	-12.9	40,032	-0.03%
2024/01/05	25	37.18	18	37.17	36.95	7	39,758	0.02%
2024/01/04	40	37.31	41	37.35	37.30	-1	39,379	0.00%
2024/01/03	65	38.36	70	38.53	38.10	-5	38,862	-0.01%
2024/01/02	24.2	39.32	37	38.99	39.55	-12.8	38,130	-0.03%
2023/12/29	37.8	39.79	80	39.81	39.85	-42.2	37,329	-0.11%
2023/12/28	76	39.38	69	39.34	38.95	7	36,084	0.02%
2023/12/27	206.2	39.98	121	40.11	40.20	85.1	34,511	0.25%	大買/大賣/
2023/12/26	55	38.74	83.7	38.73	39.05	-28.7	31,846	-0.09%
2023/12/25	79	36.88	50	36.83	37.10	29	29,191	0.10%
2023/12/22	34	36.18	31.1	36.30	36.10	2.9	27,245	0.01%
2023/12/21	28.1	36.99	35.1	36.95	36.70	-7	26,262	-0.03%
2023/12/20	106	36.43	196.3	36.70	37.40	-90.3	23,885	-0.38%	大買/大賣/
2023/12/19	44	33.89	38.2	34.08	34.00	5.8	19,249	0.03%
2023/12/18	30	35.03	159.2	35.12	34.60	-129.2	18,792	-0.69%	大賣/鉅額交易
2023/12/15	8	33.13	11	33.19	33.05	-3	17,746	-0.02%
2023/12/14	22.3	33.99	4	33.74	33.65	18.3	17,422	0.10%
2023/12/13	6.2	33.26	37.6	33.13	33.75	-31.4	16,926	-0.19%
2023/12/12	55	31.98	9	32.08	32.00	46	16,677	0.28%
2023/12/11	34	32.13	37.6	32.06	32.20	-3.6	16,723	-0.02%
2023/12/08	76	31.22	2	31.25	31.20	74	16,423	0.45%
2023/12/07	6	31.13	0.3	31.40	30.95	5.7	16,698	0.03%
2023/12/06	11	31.25	26	31.26	31.25	-15	16,978	-0.09%
2023/12/05	0	0.00	3	30.38	30.40	-3	16,872	-0.02%
2023/12/01	2	30.40	1	30.45	30.35	1	17,274	0.01%
2023/11/30	2	30.40	0	0.00	30.90	2	17,485	0.01%
2023/11/29	3.2	30.85	0	0.00	30.75	3.2	17,308	0.02%
2023/11/28	0	0.00	2	30.65	30.65	-2	17,447	-0.01%
2023/11/27	2	30.55	0	0.00	30.35	2	18,073	0.01%
2023/11/22	12	30.84	1.6	30.79	30.80	10.5	19,074	0.05%
2023/11/21	2	31.00	3	31.05	31.20	-1	19,818	-0.01%
2023/11/20	2	30.30	0	0.00	30.75	2	20,759	0.01%
2023/11/17	0.2	30.25	0	0.00	30.35	0.2	21,344	0.00%
2023/11/15	13	30.27	10	30.71	30.25	3	23,218	0.01%
2023/11/13	3	30.05	5.2	30.15	30.10	-2.2	27,522	-0.01%
2023/11/10	5	29.57	4	29.55	29.75	1	29,703	0.00%
2023/11/09	2	29.40	2	29.80	29.60	0	33,727	0.00%
2023/11/08	0	0.00	9	30.01	29.95	-9	35,377	-0.03%
2023/11/07	1	29.50	20	29.35	29.40	-19	35,719	-0.05%
2023/11/06	0.1	29.55	1	29.90	29.80	-0.9	36,046	0.00%
2023/11/03	5	28.98	3	28.93	28.95	2	36,127	0.01%
2023/11/02	1	29.20	6	29.23	29.10	-5	36,526	-0.01%
2023/11/01	0.1	28.65	0	0.00	28.70	0.1	36,874	0.00%
2023/10/31	6	28.46	4	28.85	28.05	2	37,021	0.01%
2023/10/30	1	29.35	1	28.80	28.80	0	37,252	0.00%
2023/10/27	3	29.42	2	29.05	29.05	1	37,367	0.00%
2023/10/26	1	29.05	0	0.00	29.05	1	37,935	0.00%
2023/10/25	8	29.48	1	29.30	29.05	7	38,055	0.02%
2023/10/24	0	0.00	1	29.35	29.45	-1	38,267	0.00%
2023/10/23	12	28.51	0	0.00	28.45	12	38,367	0.03%
2023/10/20	10	28.60	0	0.00	28.80	10	39,091	0.03%
2023/10/19	0	0.00	4.5	29.31	29.25	-4.5	39,612	-0.01%
2023/10/18	7	28.78	3	28.55	28.95	4	40,159	0.01%
2023/10/17	6	29.51	2	29.55	29.35	4	40,677	0.01%
2023/10/16	5.9	29.60	5	29.73	29.50	0.9	43,130	0.00%
2023/10/13	6	29.75	2	30.00	30.20	4	46,846	0.01%
2023/10/12	1	30.55	1	30.55	30.80	0	48,229	0.00%
2023/10/11	1	30.80	5	30.72	30.80	-4	48,798	-0.01%
2023/10/06	1.1	30.49	1	30.50	30.50	0.1	50,264	0.00%
2023/10/04	2.1	30.40	1.1	30.50	30.50	1	50,368	0.00%
2023/10/03	2	31.10	1	31.10	30.90	1	50,569	0.00%
2023/10/02	5.1	30.98	2	30.93	30.90	3.1	50,758	0.01%
2023/09/28	1	30.75	4	31.20	30.70	-3	50,653	-0.01%
2023/09/27	0	0.00	15	31.00	31.00	-15	50,576	-0.03%
2023/09/26	2	30.75	1	30.85	30.70	1	50,905	0.00%
2023/09/22	2	30.83	0	0.00	30.85	2	51,327	0.00%
2023/09/21	1	30.30	2	30.23	30.55	-1	51,904	0.00%
2023/09/20	17.1	30.57	2	31.08	30.55	15.1	51,754	0.03%
2023/09/19	7.1	31.13	4	31.11	30.95	3.1	51,653	0.01%
2023/09/18	5	31.38	7	31.12	31.05	-2	51,861	0.00%
2023/09/15	3.3	31.56	4	31.75	31.80	-0.7	52,131	0.00%
2023/09/14	5	32.02	1	31.95	31.85	4	52,095	0.01%
2023/09/13	2	31.28	0	0.00	31.40	2	52,884	0.00%
2023/09/12	5	31.39	1	31.00	31.35	4	54,129	0.01%
2023/09/11	13.1	31.03	11	30.89	30.80	2.1	54,301	0.00%
2023/09/08	5.2	31.64	1	31.85	31.75	4.2	54,225	0.01%
2023/09/07	24.1	31.41	5	31.49	31.40	19.1	54,489	0.04%
2023/09/06	10.1	31.97	12	31.92	32.00	-1.9	54,459	0.00%
2023/09/05	11	31.75	1	31.95	32.00	10	54,492	0.02%
2023/09/04	7	31.67	3	31.85	31.85	4	54,597	0.01%
2023/09/01	17.1	31.84	31.1	31.70	31.80	-14	54,596	-0.03%
2023/08/31	14.1	31.89	4	31.84	31.90	10.1	54,525	0.02%
2023/08/30	13.5	32.98	20.1	32.94	32.90	-6.6	54,063	-0.01%
2023/08/29	8	33.15	7.3	33.18	33.35	0.8	54,588	0.00%
2023/08/28	9.1	32.72	10.2	32.78	33.00	-1.1	54,608	0.00%
2023/08/25	17.2	32.93	18	33.01	33.15	-0.9	55,001	0.00%
2023/08/24	53.2	34.09	40	33.95	33.95	13.2	54,612	0.02%
2023/08/23	6	34.40	0	0.00	34.40	6	54,144	0.01%
2023/08/22	19	35.36	27	35.09	34.75	-8	54,201	-0.01%
2023/08/21	58	35.32	58	34.82	34.65	0	53,634	0.00%
2023/08/18	95	35.79	83.4	35.34	34.75	11.6	53,128	0.02%
2023/08/17	147.2	36.95	131.2	36.92	37.00	16	51,737	0.03%	大買/大賣/
2023/08/16	42	35.11	49	35.00	35.95	-7	49,308	-0.01%
2023/08/15	278.6	35.60	299	35.61	35.80	-20.5	47,305	-0.04%	大買/大賣/
2023/08/14	52	32.64	60	32.54	32.75	-8	43,592	-0.02%
2023/08/11	3.2	30.64	14	30.94	30.75	-10.9	42,224	-0.03%
2023/08/10	19	30.04	13	29.94	30.00	6	42,016	0.01%
2023/08/09	1	31.45	4	31.40	31.55	-3	41,821	-0.01%
2023/08/08	3	31.33	11	31.31	31.40	-8	41,932	-0.02%
2023/08/07	11.2	30.85	9	30.91	30.95	2.2	41,845	0.01%
2023/08/04	3.1	29.87	5.2	30.03	30.05	-2.2	41,764	-0.01%
2023/08/02	17	29.55	4.1	29.44	29.45	12.9	41,937	0.03%
2023/08/01	15.1	30.17	4.4	30.25	30.30	10.7	41,504	0.03%
2023/07/31	13	30.95	7	30.95	30.45	6	41,356	0.01%
2023/07/28	2	30.90	6	31.05	31.30	-4	40,709	-0.01%
2023/07/27	42.1	31.30	35	31.14	30.95	7.1	40,510	0.02%
2023/07/26	12	31.19	10	31.55	31.65	2	40,367	0.01%
2023/07/25	35	32.28	43	32.15	31.80	-8	40,130	-0.02%
2023/07/24	75	31.54	103	31.50	31.65	-28	39,360	-0.07%	大賣/
2023/07/21	15.1	31.06	24	30.82	31.05	-9	38,783	-0.02%
2023/07/20	37.2	30.68	18.4	30.58	30.45	18.8	38,203	0.05%
2023/07/19	143.8	32.04	57.2	31.78	31.10	86.6	37,560	0.23%	大買/
2023/07/18	171.9	35.46	81	35.52	34.45	90.9	35,272	0.26%	大買/
2023/07/17	61	32.70	67	32.69	33.55	-6	31,798	-0.02%
2023/07/14	44	30.23	32	30.34	30.50	12	30,673	0.04%
2023/07/13	82	31.07	47	31.18	30.55	35	30,077	0.12%
2023/07/12	3	29.55	18	29.38	29.55	-15	28,557	-0.05%
2023/07/11	5	28.94	4	28.85	28.95	1	28,473	0.00%
2023/07/10	5	28.62	2.7	28.63	28.70	2.3	28,477	0.01%
2023/07/07	26	29.29	30	28.98	29.20	-4	28,339	-0.01%
2023/07/06	0.1	29.75	3.5	29.78	29.80	-3.4	28,080	-0.01%
2023/07/05	1	30.25	7.6	30.24	30.05	-6.6	27,977	-0.02%
2023/07/04	83	30.51	88	30.12	30.25	-5	28,041	-0.02%
2023/07/03	1	29.70	1	29.70	29.70	0	27,839	0.00%
2023/06/29	13	29.87	9	29.94	29.50	4	27,774	0.01%
2023/06/28	2	29.15	6	28.95	29.05	-4	27,222	-0.01%
2023/06/27	1	28.80	5	28.65	28.75	-4	27,184	-0.01%
2023/06/26	1	28.85	0	0.00	29.10	1	27,173	0.00%
2023/06/21	5	29.08	1	29.15	29.35	4	27,009	0.01%
2023/06/20	0	0.00	4	28.40	28.90	-4	26,804	-0.01%
2023/06/19	14.6	28.31	8	28.33	28.55	6.6	26,509	0.02%
2023/06/16	5	29.60	4	29.91	29.90	1	25,537	0.00%
2023/06/15	3.3	28.58	2	28.65	28.70	1.3	24,314	0.01%
2023/06/14	55.1	28.59	0	0.00	28.55	55.1	24,163	0.23%
2023/06/13	3	28.80	3	28.97	29.00	0	24,213	0.00%
2023/06/12	7	28.49	0	0.00	28.50	7	23,926	0.03%
2023/06/09	0	0.00	1.1	28.76	28.85	-1.1	23,889	0.00%
2023/06/08	1	28.25	2	28.25	28.20	-1	23,909	0.00%
2023/06/07	1	28.44	15	28.27	28.45	-14	23,649	-0.06%
2023/06/06	1.3	28.02	5	28.05	28.00	-3.7	23,409	-0.02%
2023/06/05	11	28.34	7	28.30	28.25	4	23,204	0.02%
2023/06/02	13	28.32	23	28.24	28.40	-10	22,916	-0.04%
2023/06/01	5	27.16	9	26.98	27.30	-4	22,195	-0.02%
2023/05/31	2	27.50	1	27.85	27.85	1	21,705	0.00%
2023/05/30	29	27.53	32	27.65	27.55	-3	20,963	-0.01%
2023/05/29	103.3	28.36	103	28.02	28.15	0.3	20,625	0.00%	大買/大賣/
2023/05/26	4	27.44	28	27.59	27.55	-24	19,923	-0.12%
2023/05/25	1	26.95	3.1	27.11	27.35	-2.1	19,340	-0.01%
2023/05/24	2	26.50	3	26.72	27.00	-1	18,896	-0.01%
2023/05/22	10	26.50	1	26.65	26.70	9	18,037	0.05%
2023/05/19	10.1	26.25	0	0.00	26.40	10.1	17,650	0.06%
2023/05/18	0	0.00	4	26.53	26.45	-4	17,539	-0.02%
2023/05/17	1	26.40	6	26.14	26.35	-5	17,261	-0.03%
2023/05/16	1	26.00	6	25.92	26.00	-5	16,926	-0.03%
2023/05/15	0.3	25.90	1	25.95	25.90	-0.7	16,867	0.00%
2023/05/12	0	0.00	24	25.69	25.85	-24	16,744	-0.14%
2023/05/11	0	0.00	24	25.69	25.85	-24	16,429	-0.15%
2023/05/10	1.2	25.33	44	25.51	25.60	-42.8	16,053	-0.27%
2023/05/09	0	0.00	16.8	25.32	25.35	-16.8	15,868	-0.11%
2023/05/08	0	0.00	4	24.55	24.60	-4	15,673	-0.03%
2023/05/05	2	24.05	0	0.00	24.15	2	15,584	0.01%
2023/05/04	0.2	24.20	0	0.00	24.15	0.2	15,642	0.00%
2023/05/02	2.6	24.27	9	24.24	24.30	-6.4	15,828	-0.04%
2023/04/28	11.2	23.77	0	0.00	23.95	11.2	15,869	0.07%
2023/04/26	5	23.72	0	0.00	23.75	5	15,773	0.03%
2023/04/25	3.2	23.77	4	23.71	23.70	-0.8	15,642	-0.01%
2023/04/24	14	24.00	0.2	24.10	23.95	13.8	15,494	0.09%
2023/04/21	12	24.50	1	24.55	24.40	11	15,237	0.07%
2023/04/20	10.5	24.23	0	0.00	24.15	10.5	14,956	0.07%
2023/04/19	4.3	25.54	2	25.68	25.65	2.3	14,496	0.02%
2023/04/18	6	25.13	0	0.00	25.15	6	13,798	0.04%
2023/04/17	1.3	25.18	1	25.15	25.15	0.3	13,663	0.00%
2023/04/14	2	25.20	13	25.29	25.25	-11	13,369	-0.08%
2023/04/13	2	25.55	12	25.63	25.55	-10	13,242	-0.08%
2023/04/12	1	25.75	11	25.70	25.75	-10	13,085	-0.08%
2023/04/10	20	25.65	0.8	25.65	25.65	19.2	12,817	0.15%
2023/04/07	2	25.65	19	25.48	25.65	-17	12,730	-0.13%
2023/04/06	0	0.00	25	25.16	25.45	-25	12,503	-0.20%
2023/03/31	0	0.00	10	25.30	25.25	-10	12,322	-0.08%
2023/03/30	0	0.00	20	25.10	25.25	-20	12,469	-0.16%
2023/03/28	0.1	24.75	0	0.00	24.70	0.1	12,867	0.00%
2023/03/24	2	24.80	3	24.77	24.70	-1	13,798	-0.01%
2023/03/23	1	24.95	103	24.80	24.85	-102	13,642	-0.75%	大賣/鉅額交易
2023/03/22	1	24.70	3	24.68	24.70	-2	13,471	-0.01%
2023/03/21	0	0.00	30	24.40	24.30	-30	13,442	-0.22%
2023/03/20	5	24.11	3	24.18	24.00	2	13,388	0.01%
2023/03/16	1	23.70	4.5	24.00	24.20	-3.5	13,026	-0.03%
2023/03/15	10.3	24.50	2	24.30	24.25	8.3	12,778	0.06%
2023/03/13	4	24.53	12.1	24.69	24.65	-8.1	12,629	-0.06%
2023/03/10	0	0.00	3.1	24.62	24.65	-3.1	12,437	-0.02%
2023/03/09	1	24.65	0	0.00	24.75	1	12,385	0.01%
2023/03/08	0	0.00	2	24.70	24.80	-2	12,562	-0.02%
2023/03/07	0.1	24.80	0	0.00	24.85	0.1	12,695	0.00%
2023/03/06	1.1	24.65	0.1	24.55	24.85	1.1	12,786	0.01%
2023/02/23	3	24.15	21.1	23.96	24.15	-18.1	12,846	-0.14%
2023/02/22	0	0.00	3	23.63	23.70	-3	12,771	-0.02%
2023/02/20	12	23.57	0	0.00	23.60	12	12,920	0.09%
2023/02/16	5	23.55	0	0.00	23.50	5	13,193	0.04%
2023/02/15	2.3	23.43	3	23.48	23.50	-0.7	13,040	-0.01%
2023/02/14	2	23.55	0	0.00	23.50	2	12,968	0.02%
2023/02/13	0	0.00	0.1	23.65	23.70	-0.1	12,924	0.00%
2023/02/10	1	23.45	0	0.00	23.45	1	12,848	0.01%
2023/02/09	5	23.60	2	23.60	23.55	3	12,789	0.02%
2023/02/08	2	23.50	0	0.00	23.50	2	12,855	0.02%
2023/02/07	2	23.53	4	23.55	23.60	-2	12,873	-0.02%
2023/02/06	0	0.00	11	23.37	23.40	-11	12,765	-0.09%
2023/02/03	3	23.03	1.1	23.10	22.95	1.9	12,554	0.02%
2023/02/02	0	0.00	21.1	23.08	23.05	-21.1	12,592	-0.17%
2023/02/01	4	22.71	0	0.00	22.80	4	12,490	0.03%
2023/01/31	6	22.74	0.1	23.05	22.60	6	12,547	0.05%
2023/01/30	4	22.86	1.3	23.18	23.20	2.7	12,313	0.02%
2023/01/17	0	22.80	2.2	22.83	22.85	-2.2	12,125	-0.02%
2023/01/16	0.3	22.90	0.1	22.85	22.75	0.2	12,192	0.00%
2023/01/13	0	0.00	1.2	22.77	22.70	-1.2	12,389	-0.01%
2023/01/12	3.1	22.67	0	0.00	22.70	3.1	12,602	0.02%
2023/01/11	0.1	23.05	0	0.00	22.90	0.1	12,773	0.00%
2023/01/10	0.1	23.10	0.2	23.20	23.25	-0.2	12,964	0.00%
2023/01/09	1	23.20	0.1	23.15	23.30	0.9	13,108	0.01%
2023/01/06	1	22.90	5	23.00	23.05	-4	13,176	-0.03%
2023/01/05	0.1	23.00	2	23.20	23.00	-1.9	13,362	-0.01%
2023/01/04	0.1	23.10	1	23.25	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	3.1	23.12	23.20	-3.1	13,536	-0.02%
2022/12/30	0.1	23.00	5.1	23.12	23.05	-5.1	13,484	-0.04%
2022/12/28	1	22.85	3	22.87	22.95	-2	13,509	-0.01%
2022/12/27	1	23.00	6	23.05	23.00	-5	13,663	-0.04%
2022/12/26	1	22.95	178	23.00	23.00	-177	13,737	-1.29%	大賣/鉅額交易
2022/12/23	0	0.00	36	22.80	22.95	-36	13,967	-0.26%
2022/12/22	0	0.00	5	22.85	22.85	-5	14,309	-0.03%
2022/12/21	0	0.00	206.2	22.85	22.85	-206.2	14,272	-1.44%	大賣/鉅額交易
2022/12/20	0	0.00	3	22.75	22.70	-3	14,104	-0.02%
2022/12/19	2	22.30	6	22.43	22.85	-4	13,870	-0.03%
2022/12/16	1.2	21.75	2.1	22.02	22.85	-0.9	13,275	-0.01%
2022/12/15	3.5	21.86	1	21.80	21.90	2.5	13,197	0.02%
2022/12/14	1	21.85	0	0.00	22.00	1	13,622	0.01%
2022/12/13	4.1	21.71	8	21.76	21.70	-3.9	13,995	-0.03%
2022/12/12	3	21.65	36	21.91	21.95	-33	14,126	-0.23%
2022/12/09	10	21.85	33	21.93	21.95	-23	14,698	-0.16%
2022/12/08	3	21.48	0.2	21.65	21.65	2.8	14,836	0.02%
2022/12/07	1.1	21.46	0.2	21.65	21.65	0.9	14,967	0.01%
2022/12/06	27.1	21.65	0	0.00	21.70	27.1	14,916	0.18%
2022/12/05	1	21.80	2	21.80	21.85	-1	14,939	-0.01%
2022/12/02	3	21.53	1	21.60	21.55	2	14,949	0.01%
2022/12/01	40	21.64	2	21.65	21.55	38	14,917	0.25%
2022/11/30	4	21.44	0	0.00	21.65	4	14,812	0.03%
2022/11/29	3	21.52	2	21.53	21.50	1	14,615	0.01%
2022/11/28	4	21.38	0	0.00	21.75	4	14,614	0.03%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	1	21.25	1	21.85	21.85	0	14,705	0.00%
2022/11/23	6	21.01	0	0.00	21.05	6	14,700	0.04%
2022/11/22	6.1	20.81	2	20.80	20.90	4.1	14,772	0.03%
2022/11/21	5.5	21.09	0	0.00	21.10	5.5	14,560	0.04%
2022/11/17	4.3	21.48	0	0.00	21.60	4.3	14,440	0.03%
2022/11/16	8.2	21.78	1	22.00	21.70	7.2	14,421	0.05%
2022/11/15	13.4	21.93	0	0.00	21.95	13.4	14,465	0.09%
2022/11/14	3	21.87	0	0.00	22.00	3	14,450	0.02%
2022/11/11	0	0.00	1	22.00	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	3	21.77	21.75	-3	14,210	-0.02%
2022/11/09	1	21.70	3	21.70	21.80	-2	14,301	-0.01%
2022/11/08	3	21.45	0	0.00	21.45	3	14,680	0.02%
2022/11/04	1	20.85	4	21.05	21.30	-3	14,700	-0.02%
2022/11/03	2	20.88	0	0.00	20.90	2	14,689	0.01%
2022/11/01	2	20.93	0	0.00	20.90	2	14,687	0.01%
2022/10/28	1	20.75	0	0.00	20.75	1	14,713	0.01%
2022/10/26	3.2	20.57	0	0.00	20.55	3.2	14,771	0.02%
2022/10/25	1	20.65	0	0.00	20.75	1	14,761	0.01%
2022/10/24	1.1	20.85	5	20.77	20.75	-4	14,776	-0.03%
2022/10/21	2	20.88	0	0.00	20.85	2	14,742	0.01%
2022/10/20	0.1	21.00	0	0.00	21.05	0.1	14,553	0.00%
2022/10/19	13	21.23	7	21.17	21.05	6	14,367	0.04%
2022/10/18	6.2	21.08	0	0.00	21.15	6.2	14,133	0.04%
2022/10/17	1	21.35	0	0.00	21.25	1	14,114	0.01%
2022/10/14	6	21.57	0	0.00	21.40	6	14,140	0.04%
2022/10/13	3	21.70	0	0.00	21.70	3	14,249	0.02%
2022/10/11	1	21.55	4	21.58	21.35	-3	14,472	-0.02%
2022/10/07	0.1	21.75	0	0.00	21.60	0.1	14,351	0.00%
2022/10/06	0	0.00	2	21.75	21.70	-2	14,403	-0.01%
2022/10/05	0	21.90	2	21.80	21.70	-2	14,545	-0.01%
2022/10/04	0.2	21.75	0	0.00	21.70	0.2	14,551	0.00%
2022/09/30	6	21.60	0	0.00	21.70	6	14,324	0.04%
2022/09/29	1	21.70	2	22.00	21.75	-1	14,197	-0.01%
2022/09/28	0	21.85	0	0.00	21.70	0	14,069	0.00%
2022/09/27	2	21.83	0	0.00	21.80	2	13,909	0.01%
2022/09/26	2.1	22.00	1	22.00	21.90	1.1	13,779	0.01%
2022/09/22	2	22.05	0.5	22.20	22.05	1.5	14,166	0.01%
2022/09/21	10.1	22.46	0	0.00	22.25	10.1	13,819	0.07%
2022/09/16	5.1	22.49	0	0.00	22.50	5.1	12,936	0.04%
2022/09/15	0	0.00	200	22.90	22.80	-200	12,394	-1.61%	大賣/鉅額交易
2022/09/14	4	22.60	0	0.00	22.55	4	12,235	0.03%
2022/09/13	0	0.00	2	23.05	23.15	-2	12,225	-0.02%
2022/09/12	2.5	23.00	0	0.00	23.00	2.5	12,357	0.02%
2022/09/08	2	22.43	7	22.92	23.00	-5	12,637	-0.04%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/09/05	0	0.00	22	22.55	22.55	-22	12,499	-0.18%
2022/09/02	10	22.49	0	0.00	22.40	10	12,609	0.08%
2022/08/31	1	22.65	0	0.00	22.75	1	12,353	0.01%
2022/08/30	3	22.57	0	0.00	22.70	3	12,297	0.02%
2022/08/26	6	23.00	0	0.00	23.00	6	12,167	0.05%
2022/08/25	3	23.02	0	0.00	23.15	3	12,192	0.02%
2022/08/24	0.5	22.92	7	23.00	22.95	-6.5	12,345	-0.05%
2022/08/23	1.6	23.02	0	0.00	22.90	1.6	12,858	0.01%
2022/08/22	1	23.10	11	23.19	23.15	-10	12,917	-0.08%
2022/08/19	0	0.00	40	22.75	22.90	-40	12,878	-0.31%
2022/08/18	0	0.00	1	22.70	22.75	-1	12,949	-0.01%
2022/08/17	2	22.45	132	22.60	22.60	-130	13,083	-0.99%	大賣/鉅額交易
2022/08/16	1	22.35	1	22.45	22.50	0	13,170	0.00%
2022/08/15	9	22.40	0	0.00	22.45	9	13,258	0.07%
2022/08/12	0.1	23.15	0	0.00	23.05	0.1	12,964	0.00%
2022/08/05	1	22.95	0	0.00	22.95	1	13,998	0.01%
2022/08/04	1	22.90	22	22.97	22.85	-21	14,223	-0.15%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	1.1	22.87	1	23.10	22.95	0.1	14,540	0.00%
2022/08/01	0	0.00	1	22.95	23.10	-1	14,559	-0.01%
2022/07/29	2	22.80	0	0.00	22.80	2	14,703	0.01%
2022/07/28	0	0.00	3	23.00	23.05	-3	14,760	-0.02%
2022/07/27	1	22.75	203	22.85	22.95	-202	14,909	-1.35%	大賣/鉅額交易
2022/07/25	0	0.00	3	22.87	22.80	-3	15,025	-0.02%
2022/07/22	1	22.60	4.1	22.62	22.70	-3.1	15,281	-0.02%
2022/07/21	2	22.20	7	22.20	22.40	-5	15,449	-0.03%
2022/07/19	11.2	21.72	0	0.00	21.95	11.2	15,823	0.07%
2022/07/18	2	21.80	0	0.00	21.90	2	16,960	0.01%
2022/07/14	0.5	22.10	0	0.00	22.00	0.5	17,639	0.00%
2022/07/13	0	0.00	3	22.15	22.25	-3	17,912	-0.02%
2022/07/08	1	21.75	1.1	21.71	21.90	-0.1	18,279	0.00%
2022/07/07	0.1	21.50	1	21.85	21.65	-0.9	18,463	-0.01%
2022/07/06	17.1	21.67	0	0.00	21.40	17.1	18,669	0.09%
2022/07/05	2.1	22.08	0	0.00	22.15	2.1	18,745	0.01%
2022/07/04	1	22.30	0	0.00	22.30	1	18,905	0.01%
2022/07/01	4	22.34	12	22.38	22.40	-8	19,240	-0.04%
2022/06/30	1	22.50	0	0.00	22.75	1	19,139	0.01%
2022/06/29	1	22.60	0	0.00	22.55	1	18,902	0.01%
2022/06/28	1	22.80	0	0.00	22.90	1	18,949	0.01%
2022/06/27	0	0.00	11	22.90	22.80	-11	18,957	-0.06%
2022/06/24	1	22.85	0	0.00	22.75	1	18,983	0.01%
2022/06/23	7	22.71	0	0.00	22.85	7	19,001	0.04%
2022/06/22	0	0.00	5	22.75	22.70	-5	18,963	-0.03%
2022/06/21	12	22.77	7	22.80	22.95	5	18,967	0.03%
2022/06/20	4	22.40	12	22.29	22.35	-8	18,967	-0.04%
2022/06/17	175	22.45	31	22.58	22.55	144	18,913	0.76%	大買/鉅額交易
2022/06/16	1	22.75	17	23.00	22.75	-16	18,705	-0.09%
2022/06/14	1	22.90	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	1	23.15	23.00	-1	20,222	0.00%
2022/06/09	11	23.05	0	0.00	23.00	11	20,190	0.05%
2022/06/08	1	23.05	0	0.00	23.20	1	20,185	0.00%
2022/06/07	0	23.20	0	0.00	23.00	0	20,200	0.00%
2022/06/06	2	23.00	0	0.00	23.20	2	20,134	0.01%
2022/06/02	0	0.00	4	23.15	23.10	-4	20,300	-0.02%
2022/05/31	1	23.00	2	22.95	23.00	-1	20,364	0.00%
2022/05/30	0	0.00	6	22.92	22.95	-6	19,828	-0.03%
2022/05/27	0	0.00	7	22.87	22.80	-7	19,772	-0.04%
2022/05/26	1	22.55	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	5	22.60	22.60	-5	19,846	-0.03%
2022/05/24	2	22.20	0	0.00	22.20	2	19,892	0.01%
2022/05/23	31.1	22.29	0	0.00	22.20	31.1	19,825	0.16%
2022/05/20	27.1	22.62	0	0.00	22.60	27.1	19,757	0.14%
2022/05/19	5	22.90	1	23.00	22.90	4	19,647	0.02%
2022/05/18	0	0.00	26	23.00	23.05	-26	19,607	-0.13%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/16	4.5	22.47	1	23.00	23.00	3.5	19,276	0.02%
2022/05/13	8	22.49	0	0.00	22.90	8	19,087	0.04%
2022/05/12	0	0.00	2.4	22.78	23.00	-2.4	18,806	-0.01%
2022/05/11	7	22.74	0	0.00	23.00	7	18,636	0.04%
2022/05/10	10	23.05	179	23.09	23.05	-169	18,654	-0.91%	大賣/鉅額交易
2022/05/09	3	22.57	1	22.55	22.65	2	18,542	0.01%
2022/05/06	1	22.50	1	22.60	22.60	0	18,525	0.00%
2022/05/05	7	22.68	0	0.00	22.55	7	18,546	0.04%
2022/05/04	8	22.51	0	0.00	22.65	8	18,562	0.04%
2022/05/03	7	22.06	4	22.15	22.10	3	18,536	0.02%
2022/04/29	6.5	22.17	0	0.00	22.25	6.5	18,661	0.03%
2022/04/28	9.1	21.83	4	21.90	22.00	5.1	18,851	0.03%
2022/04/27	543	22.05	0	0.00	22.10	543	18,641	2.91%	大買/鉅額交易
2022/04/26	7.4	22.37	6	22.38	22.60	1.4	18,406	0.01%
2022/04/25	14	22.21	1	22.20	22.20	13	18,360	0.07%
2022/04/22	102.7	22.86	5.7	22.99	22.80	97.1	17,961	0.54%	大買/
2022/04/21	9.1	25.36	248.1	25.40	25.40	-239	16,765	-1.43%	大賣/鉅額交易
2022/04/20	13.1	25.20	5	25.25	25.20	8.1	16,338	0.05%
2022/04/19	15	25.31	1.2	25.45	25.20	13.8	16,006	0.09%
2022/04/18	15.1	25.33	0.1	25.50	25.40	15	15,785	0.09%
2022/04/15	4.1	25.35	4	25.45	25.45	0.1	15,557	0.00%
2022/04/14	4	25.49	0	0.00	25.40	4	15,513	0.03%
2022/04/13	11	25.55	0	0.00	25.70	11	15,426	0.07%
2022/04/12	4.1	25.38	3	25.50	25.35	1.1	15,428	0.01%
2022/04/11	9.2	25.69	12	25.60	25.65	-2.9	15,208	-0.02%
2022/04/08	6	26.15	3	26.20	26.15	3	14,879	0.02%
2022/04/07	4.5	26.29	0	0.00	26.05	4.5	14,650	0.03%
2022/04/06	3.1	26.62	2	26.70	26.90	1.1	14,276	0.01%
2022/04/01	1.1	26.70	0.2	26.75	26.90	0.8	14,110	0.01%
2022/03/31	1	26.95	10.3	26.85	26.80	-9.3	14,020	-0.07%
2022/03/29	3	26.93	0	0.00	26.95	3	14,007	0.02%
2022/03/28	0	0.00	3	27.20	27.20	-3	14,061	-0.02%
2022/03/25	1	26.90	1	27.00	27.00	0	14,183	0.00%
2022/03/24	0.1	26.80	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	11	26.80	0	0.00	26.75	11	14,477	0.08%
2022/03/22	15	26.80	0	0.00	27.00	15	14,460	0.10%
2022/03/21	3	26.82	0.1	26.90	26.80	2.9	14,428	0.02%
2022/03/18	1.1	26.76	1	26.95	27.00	0.1	14,336	0.00%
2022/03/17	13.2	27.04	0.1	26.85	26.80	13.1	14,138	0.09%
2022/03/16	6	26.70	15	26.56	27.00	-9	14,342	-0.06%
2022/03/14	0	0.00	11	25.90	25.90	-11	13,626	-0.08%
2022/03/11	0	0.00	2	25.78	25.85	-2	13,620	-0.01%
2022/03/09	2.3	25.15	3	25.17	25.30	-0.7	13,886	-0.01%
2022/03/08	6	25.00	1.1	25.05	25.10	5	13,954	0.04%
2022/03/07	8.1	25.10	2	25.08	25.35	6.1	13,844	0.04%
2022/03/04	4	25.70	0	0.00	25.70	4	14,002	0.03%
2022/03/02	0.1	25.80	4.1	25.78	25.75	-4	14,040	-0.03%
2022/03/01	1	25.69	1	25.70	25.80	0	13,999	0.00%
2022/02/25	3	25.40	0	0.00	25.40	3	13,959	0.02%
2022/02/24	2	25.48	0	0.00	25.50	2	13,889	0.01%
2022/02/23	2	25.85	17	25.81	25.85	-15	13,790	-0.11%
2022/02/21	0	0.00	2	25.70	25.65	-2	13,934	-0.01%
2022/02/18	0	0.00	2	25.73	25.75	-2	14,037	-0.01%
2022/02/17	0	0.00	2	25.45	25.50	-2	14,139	-0.01%
2022/02/16	2	25.35	4	25.40	25.35	-2	14,317	-0.01%
2022/02/15	5	25.29	5	25.30	25.25	0	14,661	0.00%
2022/02/14	3	25.45	5	25.60	25.50	-2	14,562	-0.01%
2022/02/11	1	25.70	1	25.70	25.75	0	14,683	0.00%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	5	25.50	10	25.65	25.80	-5	14,471	-0.03%
2022/02/07	2	25.15	1	25.25	25.15	1	14,350	0.01%
2022/01/26	0	0.00	2	25.25	25.20	-2	14,168	-0.01%
2022/01/25	8	25.12	11	25.11	25.25	-3	14,108	-0.02%
2022/01/24	0.9	25.15	2.1	25.20	25.45	-1.1	14,016	-0.01%
2022/01/21	4.1	25.08	33.1	25.18	25.45	-29	13,937	-0.21%
2022/01/20	1	25.50	3.3	25.40	25.45	-2.3	13,623	-0.02%
2022/01/19	2.3	25.33	0	0.00	25.45	2.3	13,645	0.02%
2022/01/18	10	25.45	2	25.30	25.45	8	13,570	0.06%
2022/01/17	0	0.00	15	25.14	25.30	-15	13,371	-0.11%
2022/01/14	4	25.00	14	25.01	25.15	-10	13,448	-0.07%
2022/01/13	5	24.85	0.1	25.00	25.00	5	13,383	0.04%
2022/01/12	0	0.00	2	25.00	24.90	-2	13,374	-0.01%
2022/01/11	3	24.95	10	24.95	25.00	-7	13,316	-0.05%
2022/01/10	0	0.00	11	24.75	24.85	-11	13,251	-0.08%
2022/01/07	3	24.65	3	24.75	24.75	0	13,251	0.00%
2022/01/06	11	24.45	0	0.00	24.65	11	13,149	0.08%
2022/01/05	10	24.45	4	24.45	24.55	6	13,282	0.05%
2021/12/30	6	24.16	0	0.00	24.20	6	13,610	0.04%
2021/12/29	0	0.00	1	24.20	24.25	-1	13,801	-0.01%
2021/12/28	1	24.15	1	24.10	24.20	0	13,908	0.00%
2021/12/27	1	24.05	7	24.09	24.15	-6	14,016	-0.04%
2021/12/24	0	0.00	12	24.00	24.05	-12	14,162	-0.08%
2021/12/23	7	23.94	5	24.00	23.80	2	14,345	0.01%
2021/12/22	2.1	23.83	0	0.00	24.00	2.1	14,331	0.01%
2021/12/21	0	0.00	2	23.98	23.85	-2	14,301	-0.01%
2021/12/20	10	23.95	2	24.00	23.90	8	14,237	0.06%
2021/12/17	6	23.96	5	24.10	24.00	1	14,247	0.01%
2021/12/16	2	24.03	8	24.06	24.00	-6	14,259	-0.04%
2021/12/14	0	0.00	2	23.85	23.85	-2	14,837	-0.01%
2021/12/13	13.4	24.14	0	0.00	24.05	13.4	14,932	0.09%
2021/12/10	0	0.00	23	24.45	24.30	-23	15,016	-0.15%
2021/12/09	1	23.85	3	23.78	24.00	-2	14,564	-0.01%
2021/12/07	2	23.78	1	23.75	23.75	1	14,292	0.01%
2021/12/06	2	23.60	1	23.75	23.85	1	14,248	0.01%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/12/02	1.4	23.43	5	23.45	23.35	-3.6	14,198	-0.03%
2021/12/01	0	0.00	5	23.50	23.45	-5	14,217	-0.04%
2021/11/30	11	23.33	0	0.00	23.15	11	14,157	0.08%
2021/11/29	7.1	23.34	0	0.00	23.35	7.1	13,775	0.05%
2021/11/26	6.1	23.37	0	0.00	23.40	6.1	13,747	0.04%
2021/11/25	0	23.66	3	23.60	23.60	-3	13,801	-0.02%
2021/11/24	11	23.55	0	0.00	23.75	11	13,816	0.08%
2021/11/23	4.2	23.39	5	23.40	23.55	-0.9	13,803	-0.01%
2021/11/22	10	23.47	0	0.00	23.55	10	13,715	0.07%
2021/11/19	5.3	23.45	1	23.50	23.55	4.3	13,665	0.03%
2021/11/18	5.1	23.60	0	0.00	23.60	5.1	13,652	0.04%
2021/11/17	11	23.62	0	0.00	23.75	11	13,573	0.08%
2021/11/16	5.2	23.65	0	0.00	23.70	5.2	13,647	0.04%
2021/11/15	23.1	23.69	0	0.00	23.70	23.1	13,673	0.17%
2021/11/12	24	23.88	15	23.90	23.90	9	13,587	0.07%
2021/11/11	11	24.05	0	0.00	24.10	11	13,693	0.08%
2021/11/10	16	24.05	12	24.05	24.15	4	13,861	0.03%
2021/11/09	1	24.25	5	24.25	24.35	-4	13,777	-0.03%
2021/11/08	20	24.23	0	0.00	24.40	20	13,820	0.14%
2021/11/05	2	24.20	7	24.21	24.35	-5	13,925	-0.04%
2021/11/04	0	0.00	7	24.37	24.30	-7	14,145	-0.05%
2021/11/02	0	0.00	13	24.35	24.20	-13	14,152	-0.09%
2021/11/01	17.1	24.21	2	24.45	24.20	15.1	14,143	0.11%
2021/10/29	1	24.50	2	24.50	24.45	-1	14,135	-0.01%
2021/10/28	0	0.00	1	24.85	24.85	-1	14,038	-0.01%
2021/10/27	1	24.65	1	24.70	24.80	0	14,068	0.00%
2021/10/26	0	0.00	19	24.47	24.60	-19	14,283	-0.13%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	6	24.24	24.30	-6	14,325	-0.04%
2021/10/21	0	0.00	2	24.15	24.00	-2	14,203	-0.01%
2021/10/20	1	24.00	0	0.00	23.90	1	14,157	0.01%
2021/10/19	0	0.00	7	24.04	23.90	-7	14,188	-0.05%
2021/10/18	15	24.05	1	24.15	24.05	14	14,411	0.10%
2021/10/15	2	24.00	301	24.07	24.05	-299	14,547	-2.06%	大賣/鉅額交易
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	1	24.15	0	0.00	24.10	1	14,681	0.01%
2021/10/12	2	24.15	1	24.40	24.10	1	14,657	0.01%
2021/10/08	1	24.10	9	24.15	24.15	-8	14,498	-0.06%
2021/10/07	2	24.15	1	24.00	24.15	1	14,633	0.01%
2021/10/06	3	23.63	3.1	23.69	23.90	-0.1	14,678	0.00%
2021/10/05	5	23.45	3	23.50	23.40	2	14,554	0.01%
2021/10/04	0.2	23.55	1	23.60	23.60	-0.8	14,670	-0.01%
2021/10/01	1	23.40	27	23.34	23.60	-26	14,639	-0.18%
2021/09/30	4	23.60	4	23.64	23.60	0	14,627	0.00%
2021/09/29	1	23.60	0	0.00	23.85	1	14,576	0.01%
2021/09/28	1	23.85	101	23.90	24.00	-100	14,479	-0.69%	大賣/
2021/09/27	1.1	24.29	2	24.15	24.30	-0.9	14,433	-0.01%
2021/09/24	1	24.00	2	24.18	24.15	-1	14,547	-0.01%
2021/09/23	0	0.00	1	24.30	24.00	-1	14,687	-0.01%
2021/09/22	1	24.05	767	23.87	24.05	-766	14,591	-5.25%	大賣/鉅額交易
2021/09/17	14.1	23.51	11	23.60	23.50	3.1	14,235	0.02%
2021/09/16	101	23.40	0	0.00	23.60	101	14,007	0.72%	大買/鉅額交易
2021/09/15	1	23.29	2	23.33	23.40	-1	14,018	-0.01%
2021/09/14	11	23.15	46	23.03	23.10	-35	14,051	-0.25%
2021/09/13	6	22.88	1	22.85	22.90	5	14,292	0.03%
2021/09/09	1	22.70	3	22.75	22.65	-2	14,787	-0.01%
2021/09/08	6	22.79	21	22.70	22.80	-15	15,007	-0.10%
2021/09/07	0	0.00	31	22.86	23.00	-31	15,172	-0.20%
2021/09/06	3	22.70	1	22.70	22.65	2	15,204	0.01%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	1	22.55	0	0.00	22.55	1	15,551	0.01%
2021/09/01	21	22.85	11	22.85	22.85	10	15,757	0.06%
2021/08/31	3	22.90	0	0.00	22.90	3	15,853	0.02%
2021/08/30	0	0.00	2	22.63	22.70	-2	15,925	-0.01%
2021/08/27	8	22.55	3	22.60	22.60	5	15,977	0.03%
2021/08/26	4	22.38	1	22.40	22.45	3	16,008	0.02%
2021/08/24	5	22.52	10	22.58	22.55	-5	16,090	-0.03%
2021/08/23	0	0.00	20	22.48	22.35	-20	16,045	-0.12%
2021/08/20	4	22.44	0	0.00	22.35	4	16,081	0.02%
2021/08/19	1	22.20	1	22.30	22.30	0	16,144	0.00%
2021/08/17	3	21.98	19	22.12	22.30	-16	15,900	-0.10%
2021/08/16	1	21.65	0	0.00	21.70	1	15,513	0.01%
2021/08/13	2	21.65	0	0.00	21.65	2	16,457	0.01%
2021/08/12	6	21.54	1	21.55	21.55	5	16,734	0.03%
2021/08/11	1	21.70	3	21.73	21.80	-2	16,849	-0.01%
2021/08/10	4	21.69	0	0.00	21.85	4	17,030	0.02%
2021/08/06	1	21.45	18	21.50	21.45	-17	17,339	-0.10%
2021/08/05	2	21.50	0	0.00	21.55	2	17,850	0.01%
2021/08/04	12.5	21.41	0	0.00	21.45	12.5	18,453	0.07%
2021/08/03	2	21.45	0	0.00	21.55	2	18,878	0.01%
2021/08/02	1	21.55	0	0.00	21.60	1	19,120	0.01%
2021/07/30	6.5	21.50	50	21.50	21.60	-43.5	19,314	-0.23%
2021/07/29	4	21.68	16	21.76	21.70	-12	19,327	-0.06%
2021/07/28	6	21.58	0	0.00	21.75	6	19,507	0.03%
2021/07/27	6	21.83	0	0.00	21.85	6	19,971	0.03%
2021/07/26	5	21.85	3	21.92	21.85	2	20,249	0.01%
2021/07/23	1	21.90	0	0.00	21.90	1	20,511	0.00%
2021/07/22	13	21.82	50	21.90	22.00	-37	20,972	-0.18%
2021/07/21	10	21.93	2	22.05	22.00	8	21,041	0.04%
2021/07/20	2	22.00	11	21.97	22.05	-9	21,251	-0.04%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	16	22.07	1	22.10	22.15	15	23,230	0.06%
2021/07/15	13	22.11	0	0.00	22.15	13	23,471	0.06%
2021/07/14	1	22.20	1	22.20	22.20	0	23,724	0.00%
2021/07/13	7	22.16	0	0.00	22.20	7	23,976	0.03%
2021/07/12	4	22.13	2	22.10	22.10	2	24,047	0.01%
2021/07/09	14	22.03	11	22.10	22.10	3	24,178	0.01%
2021/07/08	4	22.30	1	22.30	22.30	3	24,248	0.01%
2021/07/07	6	22.25	2	22.30	22.30	4	24,722	0.02%
2021/07/06	1	22.35	5	22.32	22.45	-4	24,891	-0.02%
2021/07/05	10	22.20	0	0.00	22.25	10	25,062	0.04%
2021/07/02	11	22.10	1	22.10	22.05	10	25,366	0.04%
2021/07/01	121	22.32	11	22.05	22.00	110	25,664	0.43%	大買/鉅額交易
2021/06/30	20	22.20	1	22.35	22.35	19	25,955	0.07%
2021/06/29	4	22.05	0	0.00	22.05	4	26,300	0.02%
2021/06/28	3	22.02	1	22.00	22.00	2	27,021	0.01%
2021/06/25	23	22.10	5	22.20	22.05	18	28,652	0.06%
2021/06/24	1	22.10	1	22.20	22.10	0	29,580	0.00%
2021/06/23	4	22.10	0	0.00	22.10	4	29,494	0.01%
2021/06/22	14	22.33	4	22.40	22.30	10	29,422	0.03%
2021/06/21	0.3	22.85	0	0.00	22.60	0.3	29,223	0.00%
2021/06/18	1	22.95	0	23.10	23.05	1	29,234	0.00%
2021/06/17	3.5	22.89	1	23.10	23.05	2.5	29,140	0.01%
2021/06/16	0	0.00	3	22.55	23.00	-3	29,508	-0.01%
2021/06/15	0.5	22.55	0	0.00	22.50	0.5	29,564	0.00%
2021/06/11	2	22.68	0	0.00	22.65	2	29,429	0.01%
2021/06/10	6.2	22.69	20	22.65	22.85	-13.8	29,604	-0.05%
2021/06/09	3	22.93	0	0.00	22.95	3	29,422	0.01%
2021/06/08	2	23.08	2	23.05	23.15	0	29,258	0.00%
2021/06/07	3	22.87	2	23.05	23.05	1	29,400	0.00%
2021/06/04	5	23.15	0	0.00	23.20	5	29,270	0.02%
2021/06/03	1	23.20	0	0.00	23.40	1	29,369	0.00%
2021/06/02	55.3	23.38	0	0.00	23.10	55.3	29,417	0.19%
2021/06/01	2	23.43	0	0.00	23.45	2	29,497	0.01%
2021/05/31	1	23.45	3	23.37	23.45	-2	29,720	-0.01%
2021/05/28	17	23.44	0	0.00	23.30	17	29,823	0.06%
2021/05/27	0	0.00	1	23.15	23.40	-1	30,018	0.00%
2021/05/26	0	0.00	4	23.40	23.30	-4	30,132	-0.01%
2021/05/25	1	23.35	1	23.35	23.35	0	30,387	0.00%
2021/05/24	1	23.30	0	0.00	23.30	1	30,466	0.00%
2021/05/21	30	23.68	324	25.33	23.30	-294	30,619	-0.96%	大賣/鉅額交易
2021/05/20	1	23.10	21	23.08	23.15	-20	29,730	-0.07%
2021/05/19	14	22.58	0	0.00	22.80	14	29,611	0.05%
2021/05/18	63	22.40	0	0.00	22.90	63	29,662	0.21%
2021/05/17	354	21.99	7	21.86	21.90	347	29,711	1.17%	大買/鉅額交易
2021/05/14	15	22.89	0	0.00	22.70	15	29,477	0.05%
2021/05/13	2	22.88	2	22.75	22.95	0	29,414	0.00%
2021/05/12	110	22.60	47	22.11	22.35	63	28,977	0.22%	大買/
2021/05/11	3	23.48	5	23.65	23.50	-2	28,510	-0.01%
2021/05/10	8	24.14	0	0.00	24.30	8	28,151	0.03%
2021/05/07	53	24.16	6	24.30	24.55	47	28,250	0.17%
2021/05/05	2	23.68	1	24.05	23.90	1	28,795	0.00%
2021/05/04	23	23.54	5	23.66	23.50	18	28,742	0.06%
2021/05/03	5	24.50	1	24.45	24.35	4	28,422	0.01%
2021/04/29	5	24.85	1	24.95	25.00	4	28,268	0.01%
2021/04/28	315	25.03	18	25.08	24.90	297	28,069	1.06%	大買/鉅額交易
2021/04/27	478	24.65	3	24.62	24.65	475	28,040	1.69%	大買/鉅額交易
2021/04/26	157	24.69	24	24.75	24.75	133	27,948	0.48%	大買/鉅額交易
2021/04/23	172	24.69	7	24.81	24.80	165	27,869	0.59%	大買/鉅額交易
2021/04/22	10	27.51	28	27.54	27.40	-18	27,381	-0.07%
2021/04/21	2	27.75	9	27.59	27.80	-7	26,955	-0.03%
2021/04/20	11	27.67	7	27.68	27.75	4	26,708	0.01%
2021/04/19	11	27.42	90	27.39	27.55	-79	26,542	-0.30%
2021/04/16	74	27.01	3	27.10	27.15	71	26,408	0.27%
2021/04/15	1	26.65	0	0.00	26.70	1	26,404	0.00%
2021/04/14	15	26.68	49	26.74	26.70	-34	26,325	-0.13%
2021/04/13	14	27.11	2	26.85	26.80	12	26,419	0.05%
2021/04/12	7	27.29	5	27.25	27.20	2	26,390	0.01%
2021/04/09	2	27.25	50	27.25	27.20	-48	26,267	-0.18%
2021/04/08	1	27.10	12	27.24	27.15	-11	26,006	-0.04%
2021/04/07	3	27.07	1	27.10	27.10	2	25,692	0.01%
2021/04/06	415	27.19	7	27.14	27.05	408	25,436	1.60%	大買/鉅額交易
2021/04/01	11	27.02	13	27.24	27.25	-2	24,961	-0.01%
2021/03/31	28	26.86	7	26.95	26.70	21	24,340	0.09%
2021/03/30	211	26.49	500	26.70	27.00	-289	23,516	-1.23%	大買/大賣/鉅額交易
2021/03/29	5	25.94	181	26.08	26.10	-176	21,800	-0.81%	大賣/鉅額交易
2021/03/26	305	23.65	15	23.75	23.75	290	20,833	1.39%	大買/鉅額交易
2021/03/25	26	23.61	12	23.78	23.70	14	20,876	0.07%
2021/03/24	8	23.96	3	24.00	23.95	5	20,905	0.02%
2021/03/23	0	0.00	27	23.82	24.00	-27	20,979	-0.13%
2021/03/22	2	23.50	7	23.59	23.65	-5	21,013	-0.02%
2021/03/19	8	23.88	5	23.91	23.85	3	20,917	0.01%
2021/03/18	37	23.59	11	23.61	23.70	26	20,499	0.13%
2021/03/17	2	23.23	0	0.00	23.30	2	20,434	0.01%
2021/03/16	57	23.32	7	23.29	23.30	50	20,650	0.24%
2021/03/15	2	22.75	4	22.80	22.95	-2	20,508	-0.01%
2021/03/12	3	22.83	0	0.00	22.90	3	21,108	0.01%
2021/03/11	0	0.00	6	22.95	22.95	-6	21,545	-0.03%
2021/03/10	7	22.93	0	0.00	22.70	7	21,436	0.03%
2021/03/09	1	22.50	0	0.00	22.70	1	21,439	0.00%
2021/03/08	2	22.35	0	0.00	22.40	2	21,301	0.01%
2021/03/05	0	0.00	3	22.00	22.40	-3	21,213	-0.01%
2021/03/04	7	22.31	0	0.00	22.20	7	21,379	0.03%
2021/03/03	7	22.57	2	22.48	22.60	5	21,278	0.02%
2021/03/02	2	22.40	14	22.48	22.20	-12	21,078	-0.06%
2021/02/26	7	21.99	50	22.04	22.20	-43	20,763	-0.21%
2021/02/25	40	22.30	19	22.17	22.30	21	20,441	0.10%
2021/02/24	2	21.93	17	21.96	21.90	-15	20,294	-0.07%
2021/02/23	2	21.68	6	21.75	21.75	-4	20,153	-0.02%
2021/02/22	1	21.90	0	0.00	21.80	1	19,945	0.01%
2021/02/19	7	21.71	0	0.00	21.85	7	19,837	0.04%
2021/02/17	13	21.78	85	21.80	21.75	-72	19,633	-0.37%
2021/02/05	6	21.87	1	21.80	21.90	5	19,297	0.03%
2021/02/04	0	0.00	20	21.96	21.80	-20	19,223	-0.10%
2021/02/03	2	21.80	0	0.00	21.80	2	19,168	0.01%
2021/02/02	6	21.83	1	21.70	21.50	5	19,207	0.03%
2021/02/01	4	21.43	1	21.40	21.35	3	19,073	0.02%
2021/01/29	6	21.69	0	0.00	21.45	6	18,945	0.03%
2021/01/28	55	22.08	64	22.22	22.15	-9	18,567	-0.05%
2021/01/27	22	22.04	96	22.05	21.80	-74	17,970	-0.41%
2021/01/26	1	21.65	0	0.00	21.40	1	17,454	0.01%
2021/01/25	5	21.35	0	0.00	21.40	5	17,231	0.03%
2021/01/22	1	20.60	19	21.18	21.30	-18	17,126	-0.11%
2021/01/21	2	20.90	1	21.00	20.80	1	17,116	0.01%
2021/01/20	21	21.00	343	21.30	20.80	-322	17,063	-1.89%	大賣/鉅額交易
2021/01/19	3	21.50	2	21.83	21.50	1	16,553	0.01%
2021/01/18	57	21.58	92	21.72	21.55	-35	16,285	-0.21%
2021/01/15	119	22.39	58	22.48	22.25	61	15,964	0.38%	大買/
2021/01/14	16	22.21	12	22.19	22.25	4	15,247	0.03%
2021/01/13	35	21.83	21	21.85	21.80	14	14,793	0.09%
2021/01/12	1	21.70	14	21.69	21.65	-13	14,595	-0.09%
2021/01/11	51	21.69	4	21.75	21.80	47	14,313	0.33%
2021/01/08	0	0.00	13	21.02	21.50	-13	14,022	-0.09%
2021/01/07	0	0.00	4	21.05	21.00	-4	13,760	-0.03%
2021/01/06	28	21.06	10	21.22	21.05	18	13,606	0.13%
2021/01/05	12	21.25	42.5	21.19	21.55	-30.5	13,173	-0.23%
2021/01/04	9	20.87	4	20.89	20.80	5	12,853	0.04%
2020/12/31	3	20.75	4	20.70	20.70	-1	12,794	-0.01%
2020/12/30	23	20.88	3	20.78	20.90	20	12,734	0.16%
2020/12/29	4	20.79	0	0.00	20.95	4	12,693	0.03%
2020/12/28	8	20.77	0	0.00	20.80	8	12,620	0.06%
2020/12/25	0	0.00	7	20.60	20.60	-7	12,638	-0.06%
2020/12/24	35	20.50	5	20.55	20.40	30	12,651	0.24%
2020/12/22	3	20.47	0	0.00	20.45	3	12,649	0.02%
2020/12/21	5	20.45	10	20.47	20.50	-5	12,678	-0.04%
2020/12/18	0	0.00	5	20.79	20.70	-5	12,601	-0.04%
2020/12/17	9	20.95	31	20.82	21.00	-22	12,419	-0.18%
2020/12/16	1	20.80	9	20.71	20.85	-8	12,187	-0.07%
2020/12/15	0	0.00	17	20.51	20.50	-17	12,107	-0.14%
2020/12/14	12	20.72	6	20.72	20.60	6	11,954	0.05%
2020/12/11	6	20.46	10	20.45	20.45	-4	11,827	-0.03%
2020/12/10	20.5	20.54	13	20.51	20.50	7.5	11,771	0.06%
2020/12/09	19.5	20.40	13	20.31	20.50	6.5	11,429	0.06%
2020/12/08	6	20.49	1	20.35	20.35	5	11,188	0.04%
2020/12/07	6	19.94	7	19.91	20.10	-1	10,549	-0.01%
2020/12/04	5	19.60	2	19.60	19.55	3	10,110	0.03%
2020/12/03	3	19.42	0	0.00	19.45	3	9,979	0.03%
2020/12/02	1	19.40	1	19.35	19.35	0	9,941	0.00%
2020/12/01	6	19.25	0	0.00	19.30	6	9,993	0.06%
2020/11/27	9	19.28	0	0.00	19.25	9	10,617	0.08%
2020/11/25	21	19.56	0	0.00	19.55	21	10,762	0.20%
2020/11/23	10	19.70	2	19.65	19.70	8	10,790	0.07%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/18	0	0.00	10	19.50	19.55	-10	10,804	-0.09%
2020/11/17	1	19.45	5	19.45	19.40	-4	10,887	-0.04%
2020/11/16	1	19.40	14	19.39	19.40	-13	11,036	-0.12%
2020/11/12	0	0.00	7	19.06	19.10	-7	10,938	-0.06%
2020/11/11	0	0.00	5	19.19	19.35	-5	10,973	-0.05%
2020/11/10	3	18.87	8	18.99	19.10	-5	10,799	-0.05%
2020/11/09	20	18.81	10	18.85	18.95	10	10,688	0.09%
2020/11/05	1	18.70	3	18.78	18.85	-2	10,731	-0.02%
2020/11/04	0	0.00	1	18.80	18.70	-1	10,895	-0.01%
2020/11/02	2	18.70	0	0.00	18.65	2	11,041	0.02%
2020/10/30	0	0.00	4	18.85	18.60	-4	11,214	-0.04%
2020/10/29	4	18.80	11	18.84	18.95	-7	11,114	-0.06%
2020/10/28	1	18.70	3	18.75	18.75	-2	11,010	-0.02%
2020/10/26	0	0.00	1	18.65	18.65	-1	11,163	-0.01%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	3	18.53	0	0.00	18.50	3	11,314	0.03%
2020/10/21	2	18.53	0	0.00	18.50	2	11,217	0.02%
2020/10/20	0	0.00	1	18.60	18.60	-1	11,280	-0.01%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	4	18.68	4	18.55	18.55	0	11,463	0.00%
2020/10/15	1	18.75	0	0.00	18.70	1	11,616	0.01%
2020/10/13	10	18.70	0	0.00	18.70	10	12,644	0.08%
2020/10/12	9	18.67	0	0.00	18.70	9	13,454	0.07%
2020/10/08	7	18.89	0	0.00	18.85	7	13,774	0.05%
2020/10/07	2	18.98	0	0.00	18.90	2	13,994	0.01%
2020/10/05	2	19.03	3	19.00	18.90	-1	14,469	-0.01%
2020/09/30	1	19.05	14	19.28	19.05	-13	14,696	-0.09%
2020/09/29	10	19.30	0	0.00	19.35	10	14,990	0.07%
2020/09/25	1	19.00	23	18.91	18.90	-22	15,290	-0.14%
2020/09/24	0	0.00	14	18.89	18.80	-14	15,362	-0.09%
2020/09/23	0	0.00	7	19.16	19.15	-7	15,432	-0.05%
2020/09/22	5	19.10	4	19.10	19.10	1	15,484	0.01%
2020/09/21	53	19.55	2	19.35	19.35	51	15,530	0.33%
2020/09/18	0	0.00	31	19.50	19.70	-31	15,606	-0.20%
2020/09/17	0	0.00	6	19.39	19.40	-6	15,581	-0.04%
2020/09/16	2	19.45	10	19.50	19.35	-8	15,678	-0.05%
2020/09/15	1	19.50	0	0.00	19.45	1	15,849	0.01%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/10	3	19.12	11	19.11	19.10	-8	16,183	-0.05%
2020/09/09	2	18.95	2	19.05	19.00	0	16,241	0.00%
2020/09/08	52	19.19	0	0.00	19.20	52	16,220	0.32%
2020/09/07	1	19.20	22	19.17	19.10	-21	16,361	-0.13%
2020/09/04	0	0.00	7	19.05	19.20	-7	16,455	-0.04%
2020/09/03	17	19.48	9	19.71	19.25	8	16,475	0.05%
2020/09/02	38	19.57	59	19.55	19.60	-21	16,239	-0.13%
2020/09/01	25	18.65	1	18.80	18.85	24	15,781	0.15%
2020/08/31	4	18.60	0	0.00	18.50	4	15,761	0.03%
2020/08/28	7	18.87	0	0.00	18.85	7	15,639	0.04%
2020/08/27	61	18.80	5	18.80	18.90	56	15,778	0.35%
2020/08/26	5	18.80	1	18.80	18.95	4	15,771	0.03%
2020/08/25	1	18.80	15	18.75	18.80	-14	15,912	-0.09%
2020/08/24	50	18.50	0	0.00	18.45	50	16,007	0.31%
2020/08/21	6	18.39	0	0.00	18.40	6	16,093	0.04%
2020/08/20	77	18.45	10	18.30	18.35	67	15,943	0.42%
2020/08/19	30	18.60	1	18.65	18.60	29	15,746	0.18%
2020/08/18	1	18.75	5	18.60	18.75	-4	15,642	-0.03%
2020/08/17	1	18.70	2	18.65	18.70	-1	15,667	-0.01%
2020/08/14	120	18.63	0	0.00	18.65	120	15,663	0.77%	大買/鉅額交易
2020/08/13	105	18.55	0	0.00	18.60	105	15,700	0.67%	大買/鉅額交易
2020/08/12	0	0.00	2	18.65	18.65	-2	15,674	-0.01%
2020/08/11	112	18.85	0	0.00	18.80	112	15,679	0.71%	大買/鉅額交易
2020/08/10	50	18.95	0	0.00	19.00	50	15,801	0.32%
2020/08/07	50	18.67	0	0.00	18.70	50	15,840	0.32%
2020/08/06	50	18.65	4	18.75	18.75	46	15,887	0.29%
2020/08/05	60	18.65	3	18.68	18.60	57	15,880	0.36%
2020/08/04	1	18.45	10	18.50	18.45	-9	15,828	-0.06%
2020/08/03	10	18.38	0	0.00	18.35	10	15,804	0.06%
2020/07/31	3	18.52	0	0.00	18.65	3	15,733	0.02%
2020/07/30	2	18.35	30	18.48	18.45	-28	15,632	-0.18%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/28	12	18.38	1	18.45	18.30	11	15,654	0.07%
2020/07/27	0	0.00	1	18.45	18.35	-1	15,768	-0.01%
2020/07/24	23	18.51	0	0.00	18.45	23	15,856	0.15%
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	15	18.82	0	0.00	18.85	15	15,949	0.09%
2020/07/21	2	18.78	26	18.76	18.85	-24	15,918	-0.15%
2020/07/20	1	18.45	0	18.60	18.50	1	15,865	0.01%
2020/07/17	65	18.41	1	18.45	18.40	64	15,815	0.40%
2020/07/16	39	20.02	0	0.00	20.00	39	15,249	0.26%
2020/07/15	2	20.20	0	0.00	20.20	2	14,580	0.01%
2020/07/14	0	0.00	11	20.35	20.10	-11	14,213	-0.08%
2020/07/13	2	20.15	5	20.33	20.25	-3	14,007	-0.02%
2020/07/10	5	20.05	0	0.00	20.00	5	13,953	0.04%
2020/07/09	0	0.00	1.5	20.35	20.15	-1.5	13,924	-0.01%
2020/07/08	5	20.20	8	20.22	20.40	-3	13,653	-0.02%
2020/07/07	23	20.01	25	20.00	20.05	-2	13,266	-0.02%
2020/07/06	16	19.95	26	19.99	20.05	-10	13,210	-0.08%
2020/07/03	1	19.95	0	0.00	19.80	1	13,180	0.01%
2020/07/02	0	0.00	30	19.90	19.95	-30	13,274	-0.23%
2020/07/01	0	0.00	21	19.52	19.55	-21	13,300	-0.16%
2020/06/30	10	19.35	0	0.00	19.25	10	13,330	0.08%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/24	0	0.00	13	19.47	19.45	-13	13,556	-0.10%
2020/06/22	20	19.18	1	19.35	19.20	19	13,556	0.14%
2020/06/19	11	19.43	12	19.61	19.50	-1	13,614	-0.01%
2020/06/18	1	19.55	23	19.52	19.55	-22	13,515	-0.16%
2020/06/16	0	0.00	2	19.20	19.15	-2	13,735	-0.01%
2020/06/15	18	19.04	52	19.05	18.90	-34	14,173	-0.24%
2020/06/12	5	18.90	5	19.10	18.90	0	14,423	0.00%
2020/06/11	1	19.15	1	19.25	19.10	0	14,618	0.00%
2020/06/10	10	19.15	1	19.20	19.10	9	14,741	0.06%
2020/06/08	25	19.20	6	19.29	19.20	19	15,383	0.12%
2020/06/04	2	19.05	0	0.00	19.05	2	15,404	0.01%
2020/06/03	5	19.15	3	19.08	19.00	2	15,658	0.01%
2020/06/02	1	18.95	2	18.95	19.00	-1	15,664	-0.01%
2020/06/01	1	18.85	6	18.94	18.90	-5	15,699	-0.03%
2020/05/29	0	0.00	1	18.50	19.10	-1	15,590	-0.01%
2020/05/28	5	18.60	0	0.00	18.40	5	15,346	0.03%
2020/05/27	2	18.65	0	0.00	18.65	2	15,425	0.01%
2020/05/26	1	18.65	1	18.55	18.55	0	15,503	0.00%
2020/05/25	0	0.00	1	18.45	18.45	-1	15,499	-0.01%
2020/05/21	0	0.00	1	18.60	18.60	-1	15,507	-0.01%
2020/05/20	1	18.45	0	0.00	18.50	1	15,472	0.01%
2020/05/15	15	18.49	7	18.45	18.45	8	15,571	0.05%
2020/05/14	19	18.72	0	0.00	18.60	19	15,371	0.12%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/08	1	18.80	2	18.85	18.80	-1	15,081	-0.01%
2020/05/07	0	0.00	8	18.80	18.70	-8	15,020	-0.05%
2020/05/06	0	0.00	30	18.70	18.65	-30	14,995	-0.20%
2020/05/05	3	18.68	0	0.00	18.65	3	14,941	0.02%
2020/05/04	5	18.65	0	0.00	18.60	5	14,921	0.03%
2020/04/30	3	19.02	18	19.08	19.10	-15	14,818	-0.10%
2020/04/29	0	0.00	11	19.06	19.10	-11	14,753	-0.07%
2020/04/28	0	0.00	6	19.00	18.95	-6	14,786	-0.04%
2020/04/27	0	0.00	11	18.85	18.90	-11	15,015	-0.07%
2020/04/24	3	18.60	0	0.00	18.55	3	14,964	0.02%
2020/04/23	2	18.65	10	18.70	18.75	-8	14,936	-0.05%
2020/04/22	2	18.60	2	18.53	18.70	0	14,782	0.00%
2020/04/21	1	18.20	11	18.55	18.45	-10	14,599	-0.07%
2020/04/20	1	18.60	0	0.00	18.70	1	14,385	0.01%
2020/04/17	0	0.00	1	18.95	18.70	-1	14,279	-0.01%
2020/04/16	1	18.70	1	18.75	18.85	0	14,118	0.00%
2020/04/15	2	18.65	19	18.75	18.85	-17	13,974	-0.12%
2020/04/14	0	0.00	2	18.55	18.55	-2	13,737	-0.01%
2020/04/13	0	0.00	10	18.31	18.35	-10	13,580	-0.07%
2020/04/10	5	18.25	1	18.25	18.30	4	13,588	0.03%
2020/04/09	1	18.20	3	18.23	18.30	-2	13,617	-0.01%
2020/04/08	2	18.20	3	18.18	18.10	-1	13,490	-0.01%
2020/04/06	6	17.92	3	17.98	18.10	3	13,184	0.02%
2020/04/01	0	0.00	3	17.72	17.75	-3	12,974	-0.02%
2020/03/31	6	17.56	8	17.80	17.30	-2	12,808	-0.02%
2020/03/30	4	17.34	3	17.35	17.30	1	12,491	0.01%
2020/03/27	3	17.38	0	0.00	17.40	3	12,423	0.02%
2020/03/26	3	17.08	5	17.24	17.20	-2	12,348	-0.02%
2020/03/25	2	16.90	0	0.00	17.15	2	12,456	0.02%
2020/03/24	0	0.00	18	16.56	16.40	-18	12,272	-0.15%
2020/03/23	15	15.67	6	15.70	15.50	9	12,403	0.07%
2020/03/20	7	16.18	0	0.00	16.20	7	12,425	0.06%
2020/03/19	5	15.99	15	15.81	15.70	-10	12,163	-0.08%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/17	5	16.40	1	16.40	16.50	4	11,487	0.03%
2020/03/16	7	16.83	0	0.00	16.75	7	11,272	0.06%
2020/03/13	6	16.73	8	16.80	17.10	-2	11,112	-0.02%
2020/03/12	2	17.38	4	17.25	17.20	-2	10,597	-0.02%
2020/03/11	7	17.84	0	0.00	17.85	7	10,275	0.07%
2020/03/10	2	17.70	2	17.70	17.90	0	10,250	0.00%
2020/03/09	10	17.92	63	17.95	17.90	-53	10,060	-0.53%
2020/03/06	74	18.05	0	0.00	18.05	74	9,760	0.76%
2020/03/03	10	18.20	0	0.00	18.15	10	9,605	0.10%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/27	5	18.25	0	0.00	18.45	5	10,656	0.05%
2020/02/26	4	18.29	0	0.00	18.40	4	10,624	0.04%
2020/02/25	21	18.20	0	0.00	18.20	21	10,569	0.20%
2020/02/24	23	18.30	0	0.00	18.30	23	10,610	0.22%
2020/02/20	7	18.38	0	0.00	18.40	7	10,780	0.06%
2020/02/19	10	18.35	0	0.00	18.35	10	10,867	0.09%
2020/02/18	4	18.41	0	0.00	18.40	4	10,882	0.04%
2020/02/13	1	18.50	0	0.00	18.50	1	11,123	0.01%
2020/02/11	11	18.40	0	0.00	18.40	11	11,281	0.10%
2020/02/10	2	18.40	0	0.00	18.40	2	11,380	0.02%
2020/02/07	0	0.00	1	18.50	18.55	-1	11,651	-0.01%
2020/02/06	13	18.45	0	0.00	18.60	13	12,424	0.10%
2020/02/05	21	18.33	0	0.00	18.40	21	12,620	0.17%
2020/02/03	10	18.01	0	0.00	18.15	10	12,822	0.08%
2020/01/31	5	18.40	4	18.45	18.35	1	12,770	0.01%
2020/01/30	25	18.47	0	0.00	18.35	25	12,702	0.20%
2020/01/20	0	0.00	11	19.13	19.10	-11	12,399	-0.09%
2020/01/17	5	18.95	13	18.96	19.00	-8	12,351	-0.06%
2020/01/15	5	18.95	2	18.98	19.00	3	12,507	0.02%
2020/01/14	5	18.85	3	18.90	18.95	2	12,613	0.02%
2020/01/13	0	0.00	13	18.89	18.90	-13	12,635	-0.10%
2020/01/10	1	18.80	0	0.00	18.75	1	12,688	0.01%
2020/01/09	0	0.00	1	18.75	18.80	-1	12,872	-0.01%
2020/01/08	0	0.00	12	18.65	18.60	-12	13,033	-0.09%
2020/01/07	10	18.80	1	18.75	18.75	9	13,095	0.07%
2020/01/06	7	18.76	5	18.77	18.90	2	13,147	0.02%
2020/01/03	0	0.00	5	18.85	18.90	-5	13,223	-0.04%
2020/01/02	6	18.89	0	0.00	18.85	6	13,254	0.05%
2019/12/31	1	18.90	0	0.00	18.85	1	13,362	0.01%
2019/12/30	32	18.98	16	18.95	18.95	16	13,279	0.12%
2019/12/27	1	18.95	0	0.00	19.00	1	13,303	0.01%
2019/12/26	0	0.00	2	18.95	19.00	-2	13,305	-0.02%
2019/12/24	5	18.94	0	0.00	18.95	5	13,375	0.04%
2019/12/23	5	18.95	5	18.98	19.00	0	13,349	0.00%
2019/12/20	0	0.00	5	19.00	19.00	-5	13,328	-0.04%
2019/12/18	0	0.00	5	18.85	19.00	-5	13,142	-0.04%
2019/12/17	0	0.00	6	18.90	19.00	-6	12,963	-0.05%
2019/12/16	0	0.00	1	18.85	18.85	-1	12,788	-0.01%
2019/12/13	0	0.00	28	18.77	18.85	-28	12,756	-0.22%
2019/12/12	10	18.70	2	18.75	18.75	8	12,662	0.06%
2019/12/11	3	18.63	0	0.00	18.70	3	12,643	0.02%
2019/12/10	5	18.71	5	18.75	18.75	0	12,621	0.00%
2019/12/09	0	0.00	1	18.85	18.90	-1	12,554	-0.01%
2019/12/06	0	0.00	2	18.85	18.85	-2	12,692	-0.02%
2019/12/05	0	0.00	2	18.85	18.90	-2	12,656	-0.02%
2019/12/04	1	18.80	4	18.85	18.85	-3	12,621	-0.02%
2019/12/03	27	18.65	3	18.80	18.80	24	12,693	0.19%
2019/12/02	2	18.70	0	0.00	18.70	2	12,720	0.02%
2019/11/29	1	18.75	32	18.78	18.80	-31	12,669	-0.24%
2019/11/28	1	18.80	13	18.86	18.90	-12	12,702	-0.09%
2019/11/27	0	0.00	2	18.80	18.70	-2	12,805	-0.02%
2019/11/26	5	18.77	2	18.90	18.75	3	12,767	0.02%
2019/11/25	9	18.80	0	0.00	18.90	9	11,634	0.08%
2019/11/21	1	18.85	0	0.00	18.90	1	11,761	0.01%
2019/11/20	21	18.95	12	19.00	19.00	9	11,701	0.08%
2019/11/19	1	18.90	0	0.00	18.90	1	11,818	0.01%
2019/11/15	0	0.00	5	18.55	18.55	-5	11,897	-0.04%
2019/11/14	10	18.50	0	0.00	18.50	10	11,920	0.08%
2019/11/13	2	18.40	0	0.00	18.30	2	12,032	0.02%
2019/11/12	10	18.40	1	18.45	18.45	9	12,326	0.07%
2019/11/11	1	18.65	3	18.70	18.65	-2	12,307	-0.02%
2019/11/07	20	18.73	6	18.66	18.70	14	12,095	0.12%
2019/11/06	13	18.78	0	0.00	18.70	13	11,995	0.11%
2019/11/05	7	19.07	46	18.95	19.05	-39	11,818	-0.33%
2019/11/04	0	0.00	2	18.38	18.50	-2	11,147	-0.02%
2019/11/01	9	18.17	0	0.00	18.20	9	11,000	0.08%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/29	5	18.20	0	0.00	18.25	5	10,925	0.05%
2019/10/28	4	18.34	1	18.25	18.30	3	10,823	0.03%
2019/10/25	21	18.23	1	18.25	18.30	20	10,722	0.19%
2019/10/24	0	0.00	10	18.20	18.25	-10	10,714	-0.09%
2019/10/23	0	0.00	12	18.29	18.25	-12	10,716	-0.11%
2019/10/22	0	0.00	3	18.25	18.10	-3	10,629	-0.03%
2019/10/21	3	18.10	0	0.00	18.10	3	10,523	0.03%
2019/10/18	10	18.00	0	0.00	17.90	10	10,529	0.09%
2019/10/17	19	17.84	0	0.00	17.90	19	10,518	0.18%
2019/10/16	5	17.90	0	0.00	17.85	5	10,294	0.05%
2019/10/15	15	17.80	2	17.80	17.80	13	10,153	0.13%
2019/10/14	2	17.90	21	17.95	17.90	-19	10,099	-0.19%
2019/10/09	7	17.75	0	0.00	17.70	7	10,220	0.07%
2019/10/08	4	17.84	4	17.95	17.85	0	10,332	0.00%
2019/10/07	20	17.80	6	17.76	17.80	14	10,323	0.14%
2019/10/04	1	17.85	5	17.88	17.90	-4	10,315	-0.04%
2019/10/02	1	17.95	3	17.95	17.95	-2	10,382	-0.02%
2019/10/01	0	0.00	1	18.05	18.10	-1	10,359	-0.01%
2019/09/27	5	17.90	10	18.00	17.90	-5	10,344	-0.05%
2019/09/26	1	18.05	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	7	18.37	18.30	-7	10,386	-0.07%
2019/09/23	0	0.00	5	18.10	18.15	-5	10,332	-0.05%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	1	18.15	0	0.00	18.20	1	10,277	0.01%
2019/09/17	0	0.00	2	18.25	18.30	-2	10,361	-0.02%
2019/09/16	3	18.33	0	0.00	18.35	3	10,594	0.03%
2019/09/12	10	18.30	0	0.00	18.40	10	10,709	0.09%
2019/09/11	0	0.00	2	18.13	18.20	-2	10,735	-0.02%
2019/09/10	2	18.08	0	0.00	18.10	2	10,699	0.02%
2019/09/09	13	18.18	0	0.00	18.25	13	10,562	0.12%
2019/09/06	7	18.20	10	18.14	18.20	-3	10,503	-0.03%
2019/09/05	2	18.10	10	18.21	18.10	-8	10,408	-0.08%
2019/09/04	4	17.90	0	0.00	18.00	4	10,261	0.04%
2019/09/03	2	18.00	0	0.00	17.90	2	10,260	0.02%
2019/09/02	2	18.05	0	0.00	18.05	2	10,403	0.02%
2019/08/30	3	17.93	5	17.91	17.95	-2	10,282	-0.02%
2019/08/29	15	17.61	2	17.75	17.80	13	10,150	0.13%
2019/08/28	4	17.56	0	0.00	17.65	4	10,077	0.04%
2019/08/27	12	17.61	0	0.00	17.60	12	10,051	0.12%
2019/08/26	2	17.50	2	17.45	17.50	0	10,022	0.00%
2019/08/23	13	17.63	0	0.00	17.70	13	10,014	0.13%
2019/08/22	11	17.54	0	0.00	17.50	11	10,016	0.11%
2019/08/21	7	17.66	0	0.00	17.55	7	10,063	0.07%
2019/08/20	7	17.77	0	0.00	17.65	7	9,838	0.07%
2019/08/19	17	17.90	2	18.05	17.80	15	9,671	0.16%
2019/08/16	2	17.80	4	17.86	17.85	-2	9,614	-0.02%
2019/08/15	17	17.73	0	0.00	17.65	17	9,373	0.18%
2019/08/14	5	18.35	0	0.00	18.15	5	9,001	0.06%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/12	1	18.45	0	0.00	18.55	1	8,830	0.01%
2019/08/07	2	18.55	0	0.00	18.50	2	8,997	0.02%
2019/08/06	3	18.25	0	0.00	18.55	3	9,133	0.03%
2019/08/05	10	18.65	0	0.00	18.60	10	9,144	0.11%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	0	0.00	2	19.05	19.10	-2	9,115	-0.02%
2019/07/30	0	0.00	1	19.25	19.25	-1	9,084	-0.01%
2019/07/25	0	0.00	60	19.34	19.45	-60	9,238	-0.65%
2019/07/24	2	19.25	0	0.00	19.30	2	9,258	0.02%
2019/07/23	2	19.15	0	0.00	19.25	2	9,258	0.02%
2019/07/22	0	0.00	8	19.15	19.05	-8	9,252	-0.09%
2019/07/19	3	19.27	27	19.24	19.20	-24	9,203	-0.26%
2019/07/18	2	19.28	0	0.00	19.30	2	9,223	0.02%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/16	5	19.43	0	0.00	19.50	5	9,336	0.05%
2019/07/15	5	19.32	1	19.35	19.45	4	9,360	0.04%
2019/07/12	5	20.50	11	20.45	20.45	-6	9,324	-0.06%
2019/07/11	12	20.35	3	20.40	20.35	9	9,311	0.10%
2019/07/10	0	0.00	1	20.25	20.25	-1	9,354	-0.01%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/05	6.3	20.50	0	0.00	20.50	6.3	9,376	0.07%
2019/07/03	2	20.50	1	20.55	20.45	1	9,512	0.01%
2019/07/02	2	20.50	2	20.55	20.60	0	9,677	0.00%
2019/07/01	1	20.55	1	20.60	20.50	0	9,702	0.00%
2019/06/27	1	20.20	6	20.30	20.25	-5	9,603	-0.05%
2019/06/25	11	20.09	1	20.15	20.00	10	9,611	0.10%
2019/06/24	1	20.15	1	20.10	20.15	0	9,640	0.00%
2019/06/21	2	20.23	0	0.00	20.15	2	9,617	0.02%
2019/06/20	1	20.00	0	0.00	20.00	1	9,600	0.01%
2019/06/19	1	19.95	20	19.98	20.00	-19	9,485	-0.20%
2019/06/17	2	19.80	0	0.00	19.80	2	9,375	0.02%
2019/06/14	10	19.85	0	0.00	19.85	10	9,431	0.11%
2019/06/12	1	19.95	0	0.00	19.85	1	9,693	0.01%
2019/06/11	1	19.95	1	19.90	19.95	0	9,714	0.00%
2019/06/10	0	0.00	1	19.80	19.85	-1	9,677	-0.01%
2019/05/27	1	19.00	0	0.00	19.05	1	10,087	0.01%
2019/05/24	0	0.00	30	19.00	19.00	-30	10,163	-0.30%
2019/05/23	0	0.00	13	18.99	19.00	-13	10,196	-0.13%
2019/05/21	1	19.00	99	19.00	18.95	-98	10,273	-0.95%
2019/05/20	5	18.80	70	18.90	18.85	-65	10,214	-0.64%
2019/05/17	0	0.00	2	18.80	18.80	-2	10,205	-0.02%
2019/05/16	3	18.85	0	0.00	18.75	3	10,203	0.03%
2019/05/15	7	18.91	0	0.00	18.85	7	10,200	0.07%
2019/05/14	8	18.93	0	0.00	19.10	8	10,188	0.08%
2019/05/13	12	19.21	2	19.35	19.20	10	10,044	0.10%
2019/05/10	0	0.00	4	19.48	19.50	-4	10,174	-0.04%
2019/05/09	1	19.45	13	19.68	19.35	-12	10,223	-0.12%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	0	0.00	5	19.95	19.90	-5	10,420	-0.05%
2019/04/30	0	0.00	7	19.80	19.95	-7	10,445	-0.07%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	3	19.75	19.85	-3	10,405	-0.03%
2019/04/25	8	19.85	0	0.00	19.80	8	10,411	0.08%
2019/04/23	0	0.00	2	19.65	19.70	-2	10,416	-0.02%
2019/04/22	3	19.70	0	0.00	19.70	3	10,346	0.03%
2019/04/19	16	19.60	0	0.00	19.60	16	10,338	0.15%
2019/04/18	33	19.59	0	0.00	19.60	33	10,344	0.32%
2019/04/17	1	19.40	2	19.50	19.50	-1	10,327	-0.01%
2019/04/12	7	19.25	1	19.25	19.25	6	10,076	0.06%
2019/04/11	0	0.00	1	19.50	19.35	-1	10,102	-0.01%
2019/04/10	0	0.00	5	19.50	19.55	-5	10,053	-0.05%
2019/04/09	0	0.00	6	19.45	19.50	-6	9,955	-0.06%
2019/04/08	0	0.00	4	19.25	19.50	-4	9,935	-0.04%
2019/03/28	10	19.00	10	19.00	19.00	0	9,485	0.00%
2019/03/27	5	18.95	5	19.05	19.00	0	9,500	0.00%
2019/03/26	3	18.92	0	0.00	18.90	3	9,466	0.03%
2019/03/25	4	18.71	0	0.00	18.85	4	9,456	0.04%
2019/03/22	0	0.00	5	19.00	19.10	-5	9,221	-0.05%
2019/03/21	3	19.00	0	0.00	19.00	3	9,203	0.03%
2019/03/20	2	19.00	0	0.00	19.00	2	9,270	0.02%
2019/03/18	9	18.91	0	0.00	19.00	9	9,209	0.10%
2019/03/15	3	18.80	3	18.75	18.75	0	9,342	0.00%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/08	1	18.80	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0	0.00	1	19.00	19.00	-1	9,522	-0.01%
2019/03/06	0	0.00	20	18.90	19.00	-20	9,533	-0.21%
2019/03/05	1	18.85	10	18.90	18.90	-9	9,530	-0.09%
2019/03/04	4	18.95	0	0.00	18.95	4	9,568	0.04%
2019/02/27	7	19.04	1	19.10	19.10	6	9,392	0.06%
2019/02/26	0	0.00	22	18.73	18.80	-22	9,065	-0.24%
2019/02/21	0	0.00	1	18.25	18.30	-1	8,666	-0.01%
2019/02/20	7	18.23	5	18.30	18.30	2	8,696	0.02%
2019/02/19	12	18.26	0	0.00	18.30	12	8,623	0.14%
2019/02/18	6	18.22	0	0.00	18.20	6	8,650	0.07%
2019/02/15	3	18.20	8	18.12	18.10	-5	8,676	-0.06%
2019/02/14	28	18.25	0	0.00	18.15	28	8,603	0.33%
2019/02/13	3	18.25	0	0.00	18.35	3	8,586	0.03%
2019/02/12	1	18.45	0	0.00	18.45	1	8,516	0.01%
2019/02/11	2	18.45	2	18.45	18.50	0	8,457	0.00%
2019/01/30	20	18.25	2	18.23	18.20	18	8,245	0.22%
2019/01/29	0	0.00	1	18.05	18.10	-1	8,079	-0.01%
2019/01/28	1	17.95	13	18.02	18.10	-12	7,968	-0.15%
2019/01/25	6	17.84	1	17.80	17.80	5	7,712	0.06%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/23	10	17.55	0	0.00	17.60	10	7,638	0.13%
2019/01/22	1	17.60	0	0.00	17.65	1	7,613	0.01%
2019/01/21	0	0.00	25	17.63	17.65	-25	7,579	-0.33%
2019/01/18	2	17.55	0	0.00	17.55	2	7,593	0.03%
2019/01/17	5	17.55	0	0.00	17.50	5	7,598	0.07%
2019/01/15	2	17.53	0	0.00	17.50	2	7,662	0.03%
2019/01/11	0	0.00	2	17.60	17.60	-2	7,776	-0.03%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2019/01/08	0	17.40	0	0.00	17.35	0	7,709	0.00%
2019/01/04	9	17.09	0	0.00	17.10	9	7,823	0.12%
2018/12/26	1	17.50	0	0.00	17.50	1	8,252	0.01%
2018/12/24	0	0.00	1	17.50	17.65	-1	8,248	-0.01%
2018/12/22	0	0.00	15	17.45	17.40	-15	8,275	-0.18%
2018/12/21	1	17.40	2	17.50	17.40	-1	8,369	-0.01%
2018/12/19	2	17.50	0	0.00	17.65	2	8,293	0.02%
2018/12/13	0	0.00	2	17.75	17.80	-2	8,436	-0.02%
2018/12/12	8	17.43	0	0.00	17.55	8	8,415	0.10%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/07	10	17.50	5	17.55	17.55	5	8,196	0.06%
2018/12/06	7	17.50	1	17.40	17.55	6	8,204	0.07%
2018/12/05	5	17.72	0	0.00	17.80	5	7,978	0.06%
2018/12/04	1	17.95	0	0.00	17.90	1	7,972	0.01%
2018/11/30	0	0.00	6	17.69	17.60	-6	7,810	-0.08%
2018/11/29	15	17.57	0	0.00	17.50	15	7,609	0.20%
2018/11/27	1	17.60	0	0.00	17.65	1	7,466	0.01%
2018/11/26	2	17.60	0	0.00	17.45	2	7,428	0.03%
2018/11/23	0	0.00	1	17.50	17.50	-1	7,428	-0.01%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	2	17.48	0	0.00	17.45	2	7,545	0.03%
2018/11/20	10	17.60	1	17.60	17.50	9	7,587	0.12%
2018/11/19	7	17.61	5	17.70	17.70	2	7,908	0.03%
2018/11/16	0	0.00	5	17.65	17.70	-5	7,947	-0.06%
2018/11/13	5	17.35	0	0.00	17.45	5	7,964	0.06%
2018/11/12	0	0.00	1	17.50	17.55	-1	7,977	-0.01%
2018/11/09	1	17.50	0	0.00	17.45	1	7,957	0.01%
2018/11/07	0	0.00	3	17.72	17.85	-3	7,877	-0.04%
2018/11/06	3	17.45	0	0.00	17.45	3	7,924	0.04%
2018/11/05	1	17.40	0	0.00	17.50	1	8,001	0.01%
2018/11/02	0	0.00	1	17.25	17.35	-1	8,043	-0.01%
2018/10/31	1	17.05	0	0.00	17.05	1	8,113	0.01%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/29	8	16.83	0	0.00	16.90	8	8,124	0.10%
2018/10/26	7	16.83	0	0.00	16.75	7	8,220	0.09%
2018/10/25	6	16.76	6	16.75	16.85	0	8,255	0.00%
2018/10/24	3	16.98	1	17.05	17.00	2	8,291	0.02%
2018/10/23	12	17.06	0	0.00	17.05	12	8,272	0.15%
2018/10/22	1	17.20	0	0.00	17.10	1	8,235	0.01%
2018/10/19	5	17.10	0	0.00	17.15	5	8,188	0.06%
2018/10/18	2	17.25	0	0.00	17.20	2	8,116	0.02%
2018/10/16	1	17.35	0	0.00	17.35	1	8,387	0.01%
2018/10/15	24	17.43	0	0.00	17.40	24	8,438	0.28%
2018/10/12	1	17.65	20	17.25	17.65	-19	8,395	-0.23%
2018/10/11	1	17.95	0	0.00	17.45	1	8,529	0.01%
2018/10/09	70	18.55	0	0.00	18.45	70	8,235	0.85%
2018/10/08	31	18.60	2	18.58	18.55	29	8,276	0.35%
2018/10/03	0	0.00	1	18.90	18.90	-1	8,253	-0.01%
2018/09/20	1	18.85	0	0.00	18.90	1	8,244	0.01%
2018/09/19	3	18.90	0	0.00	18.95	3	8,299	0.04%
2018/09/17	2	18.85	0	0.00	18.90	2	8,446	0.02%
2018/09/14	0	0.00	1	18.90	18.85	-1	8,604	-0.01%
2018/09/12	1	18.65	2	18.70	18.75	-1	8,752	-0.01%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/06	0.4	19.05	1	19.05	19.05	-0.6	9,639	-0.01%
2018/09/03	0	0.00	5	19.25	19.25	-5	9,787	-0.05%
2018/08/31	2	19.05	0	0.00	19.25	2	9,839	0.02%
2018/08/30	4.5	19.06	11	19.10	19.10	-6.5	9,885	-0.07%
2018/08/29	1	19.15	4	19.16	19.20	-3	9,937	-0.03%
2018/08/27	0	0.00	13	19.13	19.15	-13	9,975	-0.13%
2018/08/24	0	0.00	10	18.94	19.05	-10	10,183	-0.10%
2018/08/23	4.5	18.61	0	0.00	18.65	4.5	9,863	0.05%
2018/08/22	1	18.60	0	0.00	18.65	1	9,795	0.01%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/16	2	18.73	4	18.75	18.85	-2	9,611	-0.02%
2018/08/13	4	18.80	4	18.85	18.75	0	9,580	0.00%
2018/08/10	16	18.90	1	19.00	18.90	15	9,501	0.16%
2018/08/09	2	18.90	0	0.00	19.00	2	9,414	0.02%
2018/08/08	103	19.25	6	19.15	19.15	97	9,413	1.03%	大買/
2018/08/06	1	19.10	0	0.00	19.05	1	9,307	0.01%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	3	19.02	0	0.00	19.00	3	9,934	0.03%
2018/07/31	0	0.00	11	18.90	19.00	-11	9,834	-0.11%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/27	1	18.85	1	18.85	18.85	0	9,633	0.00%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/25	2	18.95	0	0.00	18.90	2	9,629	0.02%
2018/07/24	1	19.00	0	0.00	19.00	1	9,781	0.01%
2018/07/23	7	18.94	1	18.95	18.95	6	9,831	0.06%
2018/07/20	1	19.85	10	19.90	19.85	-9	9,736	-0.09%
2018/07/19	1	19.85	1	19.85	19.85	0	9,541	0.00%
2018/07/18	12	19.70	0	0.00	19.80	12	9,519	0.13%
2018/07/17	1	19.65	6	19.75	19.65	-5	9,464	-0.05%
2018/07/13	2	19.45	0	0.00	19.40	2	9,235	0.02%
2018/07/11	1	19.10	0	0.00	19.25	1	9,136	0.01%
2018/07/06	2	18.83	0	0.00	18.80	2	9,303	0.02%
2018/07/03	8	18.95	3	19.00	18.95	5	9,544	0.05%
2018/07/02	1	19.20	0	0.00	19.00	1	9,607	0.01%
2018/06/28	2	18.98	2	19.03	18.95	0	9,424	0.00%
2018/06/27	8	19.16	0	0.00	19.10	8	9,332	0.09%
2018/06/25	8	19.24	3	19.18	19.20	5	9,177	0.05%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	6	19.52	0	0.00	19.55	6	8,960	0.07%
2018/06/19	5	19.55	1	19.65	19.60	4	8,889	0.04%
2018/06/15	5	19.51	0	0.00	19.85	5	8,709	0.06%
2018/06/14	4	19.66	0	19.65	19.60	4	8,385	0.05%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/04	1	19.75	0	0.00	19.75	1	8,082	0.01%
2018/05/31	1	19.85	0	0.00	19.70	1	8,012	0.01%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/22	0	0.00	2	19.90	19.85	-2	8,334	-0.02%
2018/05/18	10	19.90	1	19.90	19.85	9	8,517	0.11%
2018/05/17	1	19.90	0	0.00	19.85	1	8,628	0.01%
2018/05/15	1	19.90	10	19.95	19.95	-9	8,806	-0.10%
2018/05/14	0	0.00	10	20.10	20.15	-10	9,130	-0.11%
2018/05/11	1	20.15	2	20.15	20.20	-1	9,149	-0.01%
2018/05/10	15	19.93	1	19.80	19.80	14	9,003	0.16%
2018/05/07	1	19.20	0	0.00	19.15	1	8,732	0.01%
2018/05/04	5	19.25	0	0.00	19.20	5	8,783	0.06%
2018/05/03	2	19.25	5	19.30	19.25	-3	8,958	-0.03%
2018/05/02	0	0.00	1	19.60	19.60	-1	9,347	-0.01%
2018/04/30	2	19.43	0	0.00	19.40	2	9,315	0.02%
2018/04/26	7	19.51	0	0.00	19.55	7	9,142	0.08%
2018/04/24	1	19.50	0	0.00	19.55	1	9,074	0.01%
2018/04/23	0	0.00	2	19.85	19.80	-2	9,066	-0.02%
2018/04/20	0	0.00	1	19.80	19.90	-1	9,074	-0.01%
2018/04/19	2	19.70	2	19.70	19.80	0	9,058	0.00%
2018/04/18	0	0.00	1	19.60	19.55	-1	9,052	-0.01%
2018/04/16	15	19.70	0	0.00	19.70	15	9,153	0.16%
2018/04/13	1	19.90	0	0.00	19.95	1	9,155	0.01%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/11	0	0.00	1	19.65	19.65	-1	8,954	-0.01%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	3	19.53	10	19.55	19.55	-7	8,998	-0.08%
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/03/31	1	19.90	1	19.95	19.95	0	8,879	0.00%
2018/03/30	1.5	19.92	0	0.00	19.80	1.5	8,876	0.02%
2018/03/28	2	19.98	0	0.00	19.95	2	8,697	0.02%
2018/03/27	5	20.10	0	0.00	20.05	5	8,714	0.06%
2018/03/26	1	19.80	23	19.90	19.95	-22	8,670	-0.25%
2018/03/23	12	19.88	0	0.00	19.90	12	8,700	0.14%
2018/03/22	6	20.15	0	0.00	20.15	6	8,694	0.07%
2018/03/20	12	20.38	18	20.55	20.25	-6	8,761	-0.07%
2018/03/19	18	20.95	0	0.00	20.95	18	8,526	0.21%
2018/03/15	12	20.63	0	0.00	20.60	12	8,391	0.14%
2018/03/14	1	20.60	4	20.75	20.80	-3	8,400	-0.04%
2018/03/13	4	20.56	2	20.65	20.70	2	8,457	0.02%
2018/03/12	1	20.60	0	0.00	20.65	1	8,523	0.01%
2018/03/09	13	20.47	0	0.00	20.40	13	8,513	0.15%
2018/02/26	2	20.35	1	20.35	20.15	1	8,778	0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/12	2	19.83	0	0.00	19.75	2	8,700	0.02%
2018/02/09	1	19.70	0	0.00	19.85	1	8,770	0.01%
2018/02/08	10	19.98	0	0.00	19.95	10	8,772	0.11%
2018/02/06	5	19.78	8	19.92	19.80	-3	8,814	-0.03%
2018/02/02	1	21.30	0	0.00	21.40	1	8,838	0.01%
2018/01/31	6	21.66	2	21.75	21.70	4	9,034	0.04%
2018/01/30	2	21.50	5	21.55	21.35	-3	8,911	-0.03%
2018/01/29	1	21.65	0	0.00	21.70	1	8,862	0.01%
2018/01/26	3	21.65	3	21.63	21.40	0	8,834	0.00%
2018/01/25	5	21.26	10	21.38	21.80	-5	8,693	-0.06%
2018/01/15	3	20.42	0	0.00	20.45	3	8,988	0.03%
2018/01/12	0	0.00	1	20.55	20.60	-1	9,018	-0.01%
2018/01/11	10	20.36	0	0.00	20.30	10	8,971	0.11%
2018/01/10	6	20.78	0	0.00	20.75	6	8,930	0.07%
2018/01/09	0	0.00	1	21.15	20.90	-1	9,020	-0.01%
2018/01/05	6	20.95	1	21.05	21.10	5	9,232	0.05%
2018/01/04	3	20.75	0	0.00	20.90	3	9,393	0.03%
2018/01/02	4	21.05	0	0.00	21.10	4	9,509	0.04%