仁寶 (2324)-致和-佳里券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	36.04	36.00	-7	31,554	-0.02%
2024/04/25	1	34.90	0	0.00	35.50	1	32,093	0.00%
2024/04/22	4	34.56	1	35.00	34.20	3	32,862	0.01%
2024/04/17	5	35.25	0	0.00	35.60	5	33,090	0.02%
2024/04/16	1	35.85	3	35.45	35.30	-2	33,636	-0.01%
2024/04/12	2	36.35	0	0.00	36.40	2	35,140	0.01%
2024/04/11	3	36.60	1	37.05	36.85	2	35,475	0.01%
2024/04/10	4	36.98	3	37.05	36.60	1	36,142	0.00%
2024/04/09	5	36.45	5	36.50	36.45	0	36,798	0.00%
2024/04/08	3	36.00	0	0.00	35.95	3	37,651	0.01%
2024/04/03	7	36.87	20	36.75	36.55	-13	38,743	-0.03%
2024/04/02	35	36.82	0	0.00	36.85	35	40,335	0.09%
2024/04/01	9	36.59	4	36.49	36.55	5	42,947	0.01%
2024/03/29	23	35.74	4	36.10	36.20	19	45,500	0.04%
2024/03/28	1	38.25	8	38.20	38.30	-7	46,371	-0.02%
2024/03/27	0	0.00	5	38.11	38.10	-5	47,113	-0.01%
2024/03/26	4	38.29	13	37.96	37.90	-9	49,405	-0.02%
2024/03/25	5	38.65	17	38.70	38.55	-12	53,777	-0.02%
2024/03/22	0	0.00	1	39.00	38.65	-1	54,284	0.00%
2024/03/21	5	38.40	22	38.45	38.40	-17	54,988	-0.03%
2024/03/20	7	37.90	9	38.18	37.90	-2	54,984	0.00%
2024/03/19	21	37.39	10	37.33	37.20	11	55,002	0.02%
2024/03/18	0	0.00	4	36.90	36.90	-4	55,410	-0.01%
2024/03/15	0	0.00	8	36.72	37.00	-8	55,491	-0.01%
2024/03/14	8	36.71	14	36.56	36.65	-6	55,260	-0.01%
2024/03/13	14	37.19	13	37.40	36.70	1	55,030	0.00%
2024/03/12	14.1	36.32	3	36.75	37.20	11.1	54,872	0.02%
2024/03/11	9	36.74	5	36.55	36.90	4	54,603	0.01%
2024/03/08	9	36.92	2	36.80	36.65	7	54,474	0.01%
2024/03/07	5	36.56	2	36.55	36.55	3	54,118	0.01%
2024/03/06	2	37.50	2	38.10	37.55	0	53,599	0.00%
2024/03/05	7	37.81	6.1	37.80	37.80	0.9	53,461	0.00%
2024/03/04	28.1	39.27	30	39.67	38.00	-1.9	52,965	0.00%
2024/03/01	3	36.62	6	36.91	36.70	-3	49,312	-0.01%
2024/02/29	11	35.90	2	36.40	36.50	9	49,162	0.02%
2024/02/27	4	36.86	15	37.53	36.50	-11	48,643	-0.02%
2024/02/26	7	36.09	1	36.00	36.00	6	47,815	0.01%
2024/02/23	3	36.45	17	36.77	36.20	-14	47,759	-0.03%
2024/02/22	2	37.10	0	0.00	36.75	2	47,852	0.00%
2024/02/20	5	36.69	0	0.00	36.80	5	47,744	0.01%
2024/02/19	5	36.15	5	36.74	36.90	0	47,640	0.00%
2024/02/16	10	36.72	4	36.55	36.85	6	47,432	0.01%
2024/02/15	28	36.01	20	35.70	35.80	8	46,988	0.02%
2024/02/05	2	35.85	7	35.67	35.90	-5	46,768	-0.01%
2024/02/02	21	36.61	26	35.98	35.80	-5	46,629	-0.01%
2024/02/01	1	36.40	1	36.40	36.40	0	46,487	0.00%
2024/01/30	1	36.00	7	36.51	36.00	-6	46,228	-0.01%
2024/01/29	28	35.68	42	36.20	36.35	-14	46,094	-0.03%
2024/01/26	9	35.72	1	35.40	35.50	8	45,936	0.02%
2024/01/24	17	37.06	10	37.20	36.85	7	44,784	0.02%
2024/01/23	11	37.80	10	37.30	37.55	1	44,688	0.00%
2024/01/22	26	37.09	36	37.42	37.60	-10	44,242	-0.02%
2024/01/19	11	36.26	4	35.88	36.30	7	43,240	0.02%
2024/01/18	35	34.90	2	35.13	34.80	33	42,754	0.08%
2024/01/17	3	34.50	1	34.65	34.55	2	42,118	0.00%
2024/01/16	14	35.05	0	0.00	35.00	14	41,998	0.03%
2024/01/15	1	35.80	1	36.00	35.55	0	41,748	0.00%
2024/01/12	7	35.52	0	0.00	35.60	7	41,713	0.02%
2024/01/11	1	36.10	5	36.08	36.10	-4	41,571	-0.01%
2024/01/10	10	36.03	1	35.90	35.85	9	41,583	0.02%
2024/01/09	6	37.40	0	0.00	36.95	6	41,042	0.01%
2024/01/08	9	37.61	2.1	37.74	37.75	6.9	40,032	0.02%
2024/01/05	1	36.80	1	37.50	36.95	0	39,758	0.00%
2024/01/04	16	37.36	15	37.29	37.30	1	39,379	0.00%
2024/01/03	4	38.33	9	38.28	38.10	-5	38,862	-0.01%
2024/01/02	3.1	39.72	7	39.17	39.55	-3.9	38,130	-0.01%
2023/12/29	12	39.98	9	39.79	39.85	3	37,329	0.01%
2023/12/28	11	39.40	18	39.38	38.95	-7	36,084	-0.02%
2023/12/27	15	39.86	18	40.06	40.20	-3	34,511	-0.01%
2023/12/26	33	37.88	60.1	38.88	39.05	-27.1	31,846	-0.09%
2023/12/25	17	37.06	19	37.23	37.10	-2	29,191	-0.01%
2023/12/22	4	36.06	2	36.33	36.10	2	27,245	0.01%
2023/12/21	18	36.84	19	36.79	36.70	-1	26,262	0.00%
2023/12/20	0	0.00	76	36.96	37.40	-76	23,885	-0.32%
2023/12/19	15	33.66	0	0.00	34.00	15	19,249	0.08%
2023/12/18	1	35.20	47	35.41	34.60	-46	18,792	-0.24%
2023/12/15	1	33.15	2	33.28	33.05	-1	17,746	-0.01%
2023/12/14	1.1	33.60	4	33.91	33.65	-2.9	17,422	-0.02%
2023/12/13	4	33.20	30	33.32	33.75	-26	16,926	-0.15%
2023/12/12	1	31.95	2	32.30	32.00	-1	16,677	-0.01%
2023/12/11	0	0.00	5	32.00	32.20	-5	16,723	-0.03%
2023/12/07	1	31.40	0	0.00	30.95	1	16,698	0.01%
2023/12/06	0	0.00	24	31.28	31.25	-24	16,978	-0.14%
2023/12/05	2	30.38	0	0.00	30.40	2	16,872	0.01%
2023/12/04	0	0.00	5	30.75	30.60	-5	17,041	-0.03%
2023/11/30	1	30.40	0	0.00	30.90	1	17,485	0.01%
2023/11/28	3	30.80	0	0.00	30.65	3	17,447	0.02%
2023/11/24	4	30.53	0	0.00	30.25	4	18,300	0.02%
2023/11/22	1	30.85	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	3	31.13	31.20	-3	19,818	-0.02%
2023/11/16	0	0.00	1	30.00	30.00	-1	22,307	0.00%
2023/11/15	0	0.00	5.6	30.66	30.25	-5.6	23,218	-0.02%
2023/11/14	0	0.00	1	30.30	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	2	30.20	30.10	-2	27,522	-0.01%
2023/11/10	0	0.00	5	29.90	29.75	-5	29,703	-0.02%
2023/11/09	1	29.35	1	29.65	29.60	0	33,727	0.00%
2023/11/07	1	29.35	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	3	29.80	29.80	-3	36,046	-0.01%
2023/11/03	8	28.91	4	29.23	28.95	4	36,127	0.01%
2023/11/02	5	29.20	0.5	29.23	29.10	4.5	36,526	0.01%
2023/11/01	1	28.50	2	28.65	28.70	-1	36,874	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	1	29.40	2	29.70	29.05	-1	37,367	0.00%
2023/10/25	0	0.00	1	29.15	29.05	-1	38,055	0.00%
2023/10/24	1	29.10	0	0.00	29.45	1	38,267	0.00%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/16	7	29.53	1	29.45	29.50	6	43,130	0.01%
2023/10/13	16	30.00	6	30.05	30.20	10	46,846	0.02%
2023/10/12	8	30.68	0	0.00	30.80	8	48,229	0.02%
2023/10/06	12	30.50	0	0.00	30.50	12	50,264	0.02%
2023/10/05	0	0.00	4	30.85	30.85	-4	50,285	-0.01%
2023/10/04	10	30.45	15	30.37	30.50	-5	50,368	-0.01%
2023/09/28	1	30.80	0	0.00	30.70	1	50,653	0.00%
2023/09/27	0	0.00	3	30.85	31.00	-3	50,576	-0.01%
2023/09/22	0	0.00	1	30.50	30.85	-1	51,327	0.00%
2023/09/21	1	30.40	1	30.20	30.55	0	51,904	0.00%
2023/09/20	10	30.50	0	0.00	30.55	10	51,754	0.02%
2023/09/19	3	30.95	0	0.00	30.95	3	51,653	0.01%
2023/09/15	5	31.80	5	31.95	31.80	0	52,131	0.00%
2023/09/14	5	31.85	2	32.00	31.85	3	52,095	0.01%
2023/09/12	0	0.00	3	30.85	31.35	-3	54,129	-0.01%
2023/09/11	5	30.79	1	30.55	30.80	4	54,301	0.01%
2023/09/08	1	31.90	2	31.75	31.75	-1	54,225	0.00%
2023/09/07	3	31.72	1	31.60	31.40	2	54,489	0.00%
2023/09/06	5	31.88	0	0.00	32.00	5	54,459	0.01%
2023/09/05	1	31.95	0	0.00	32.00	1	54,492	0.00%
2023/09/04	2	31.58	11	31.47	31.85	-9	54,597	-0.02%
2023/09/01	5	31.93	0	0.00	31.80	5	54,596	0.01%
2023/08/31	10	31.92	3	31.90	31.90	7	54,525	0.01%
2023/08/30	3	32.80	7	32.90	32.90	-4	54,063	-0.01%
2023/08/29	6	33.68	5	33.00	33.35	1	54,588	0.00%
2023/08/28	5	32.50	0	0.00	33.00	5	54,608	0.01%
2023/08/25	4	33.08	11	32.99	33.15	-7	55,001	-0.01%
2023/08/24	22.5	34.14	26	33.74	33.95	-3.5	54,612	-0.01%
2023/08/23	21	34.40	2	34.40	34.40	19	54,144	0.04%
2023/08/22	51	35.66	8	34.91	34.75	43	54,201	0.08%
2023/08/21	36	35.24	34	34.77	34.65	2	53,634	0.00%
2023/08/18	63	35.89	27	34.92	34.75	36	53,128	0.07%
2023/08/17	47	37.13	36.7	37.00	37.00	10.3	51,737	0.02%
2023/08/16	13	34.93	12	35.21	35.95	1	49,308	0.00%
2023/08/15	8	35.18	61	35.33	35.80	-53	47,305	-0.11%
2023/08/14	10	32.72	132	33.18	32.75	-122	43,592	-0.28%	大賣/鉅額交易
2023/08/11	0	0.00	11	30.84	30.75	-11	42,224	-0.03%
2023/08/10	7	29.99	0	0.00	30.00	7	42,016	0.02%
2023/08/08	0	0.00	2	31.15	31.40	-2	41,932	0.00%
2023/08/07	3	30.77	6	30.91	30.95	-3	41,845	-0.01%
2023/08/04	0	0.00	5	29.76	30.05	-5	41,764	-0.01%
2023/08/02	2	29.33	0	0.00	29.45	2	41,937	0.00%
2023/08/01	5	30.20	0	0.00	30.30	5	41,504	0.01%
2023/07/31	10	30.33	7	30.33	30.45	3	41,356	0.01%
2023/07/28	4	30.65	0	0.00	31.30	4	40,709	0.01%
2023/07/27	6	31.38	2	31.15	30.95	4	40,510	0.01%
2023/07/26	0	0.00	6	31.57	31.65	-6	40,367	-0.01%
2023/07/25	6	32.18	4	31.80	31.80	2	40,130	0.00%
2023/07/24	9	31.29	5	31.39	31.65	4	39,360	0.01%
2023/07/21	11	30.75	2	30.00	31.05	9	38,783	0.02%
2023/07/20	27	30.56	22	30.53	30.45	5	38,203	0.01%
2023/07/19	130	31.83	22	31.79	31.10	108	37,560	0.29%	大買/鉅額交易
2023/07/18	85	34.86	78.6	35.09	34.45	6.4	35,272	0.02%
2023/07/17	48	32.51	24	32.36	33.55	24	31,798	0.08%
2023/07/14	2	30.58	9	30.44	30.50	-7	30,673	-0.02%
2023/07/13	32	31.58	35	31.51	30.55	-3	30,077	-0.01%
2023/07/12	2	29.30	0	0.00	29.55	2	28,557	0.01%
2023/07/10	3	28.80	0	0.00	28.70	3	28,477	0.01%
2023/07/07	1	29.15	23	29.25	29.20	-22	28,339	-0.08%
2023/07/06	1	29.70	2	30.15	29.80	-1	28,080	0.00%
2023/07/05	1	30.15	5	30.12	30.05	-4	27,977	-0.01%
2023/07/04	12	30.10	16	30.08	30.25	-4	28,041	-0.01%
2023/06/30	3	29.20	0	0.00	29.25	3	27,788	0.01%
2023/06/29	0	0.00	4.1	29.95	29.50	-4.1	27,774	-0.01%
2023/06/28	0	0.00	1	29.10	29.05	-1	27,222	0.00%
2023/06/26	0	0.00	2	29.20	29.10	-2	27,173	-0.01%
2023/06/19	4	28.49	10	28.18	28.55	-6	26,509	-0.02%
2023/06/16	10	29.95	7	29.94	29.90	3	25,537	0.01%
2023/06/13	0	0.00	6	29.11	29.00	-6	24,213	-0.02%
2023/06/09	1	28.55	8	28.74	28.85	-7	23,889	-0.03%
2023/06/08	0	0.00	1	28.20	28.20	-1	23,909	0.00%
2023/06/07	0	0.00	4	28.40	28.45	-4	23,649	-0.02%
2023/06/06	0	0.00	2	28.25	28.00	-2	23,409	-0.01%
2023/06/05	9	28.47	8	28.44	28.25	1	23,204	0.00%
2023/06/02	1	27.25	5	28.40	28.40	-4	22,916	-0.02%
2023/06/01	1	27.00	1	26.90	27.30	0	22,195	0.00%
2023/05/31	3	27.70	0	0.00	27.85	3	21,705	0.01%
2023/05/29	21	28.27	7	28.47	28.15	14	20,625	0.07%
2023/05/26	0	0.00	2	27.50	27.55	-2	19,923	-0.01%
2023/05/25	1	26.85	3	27.03	27.35	-2	19,340	-0.01%
2023/05/24	3	26.45	3	26.73	27.00	0	18,896	0.00%
2023/05/23	4	26.41	0	0.00	26.45	4	18,417	0.02%
2023/05/22	5	26.85	0	0.00	26.70	5	18,037	0.03%
2023/05/19	3	26.35	2	26.25	26.40	1	17,650	0.01%
2023/05/18	0	0.00	7	26.76	26.45	-7	17,539	-0.04%
2023/05/17	0	0.00	7	26.22	26.35	-7	17,261	-0.04%
2023/05/16	0	0.00	8	25.90	26.00	-8	16,926	-0.05%
2023/05/12	0	0.00	6	25.70	25.85	-6	16,744	-0.04%
2023/05/11	0	0.00	6	25.70	25.85	-6	16,429	-0.04%
2023/05/10	0	0.00	10	25.60	25.60	-10	16,053	-0.06%
2023/05/09	0	0.00	28	25.21	25.35	-28	15,868	-0.18%
2023/05/08	0	0.00	2	24.45	24.60	-2	15,673	-0.01%
2023/05/04	0	0.00	1	24.15	24.15	-1	15,642	-0.01%
2023/05/03	2	24.35	0	0.00	24.40	2	15,683	0.01%
2023/04/25	10	23.55	0	0.00	23.70	10	15,642	0.06%
2023/04/24	0	0.00	1	24.00	23.95	-1	15,494	-0.01%
2023/04/21	1	24.60	0	0.00	24.40	1	15,237	0.01%
2023/04/20	12	24.32	0	0.00	24.15	12	14,956	0.08%
2023/04/19	12	25.65	4	25.63	25.65	8	14,496	0.06%
2023/04/18	2	25.10	1	25.15	25.15	1	13,798	0.01%
2023/04/07	0	0.00	17	25.60	25.65	-17	12,730	-0.13%
2023/03/31	0	0.00	34	25.30	25.25	-34	12,322	-0.28%
2023/03/30	0	0.00	4	25.00	25.25	-4	12,469	-0.03%
2023/03/23	0	0.00	5	24.85	24.85	-5	13,642	-0.04%
2023/03/14	1	24.40	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	1	24.85	24.65	-1	12,629	-0.01%
2023/03/08	3	24.73	0	0.00	24.80	3	12,562	0.02%
2023/02/24	0	0.00	4	24.30	24.15	-4	12,860	-0.03%
2023/02/23	0	0.00	1	24.20	24.15	-1	12,846	-0.01%
2023/02/17	6	23.51	0	0.00	23.55	6	13,002	0.05%
2023/02/14	0	0.00	2	23.55	23.50	-2	12,968	-0.02%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/08	0	0.00	2	23.60	23.50	-2	12,855	-0.02%
2023/02/07	0	0.00	1	23.55	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	1	23.30	23.40	-1	12,765	-0.01%
2023/02/03	0	0.00	2	23.08	22.95	-2	12,554	-0.02%
2023/01/31	5	22.90	0	0.00	22.60	5	12,547	0.04%
2023/01/30	1	23.10	0	0.00	23.20	1	12,313	0.01%
2023/01/12	0	0.00	5	22.90	22.70	-5	12,602	-0.04%
2023/01/10	0	0.00	20	23.20	23.25	-20	12,964	-0.15%
2023/01/09	5	23.15	0	0.00	23.30	5	13,108	0.04%
2023/01/05	0	0.00	0	23.00	23.00	0	13,362	0.00%
2023/01/03	0	0.00	4	23.10	23.20	-4	13,536	-0.03%
2022/12/29	0	0.00	3	22.95	23.05	-3	13,441	-0.02%
2022/12/27	0	0.00	1	23.00	23.00	-1	13,663	-0.01%
2022/12/23	0	0.00	3	22.90	22.95	-3	13,967	-0.02%
2022/12/21	0	0.00	22	22.80	22.85	-22	14,272	-0.15%
2022/12/19	0	0.00	25	22.68	22.85	-25	13,870	-0.18%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/13	0	0.00	2	21.80	21.70	-2	13,995	-0.01%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/12/08	2	21.55	0	0.00	21.65	2	14,836	0.01%
2022/12/06	0	0.00	2	21.65	21.70	-2	14,916	-0.01%
2022/12/05	1	21.80	0	0.00	21.85	1	14,939	0.01%
2022/11/28	21	21.35	0	0.00	21.75	21	14,614	0.14%
2022/11/21	2	21.10	0	0.00	21.10	2	14,560	0.01%
2022/11/18	3	21.50	0	0.00	21.65	3	14,424	0.02%
2022/11/17	8	21.43	4	21.45	21.60	4	14,440	0.03%
2022/11/11	0	0.00	2	21.95	22.05	-2	14,255	-0.01%
2022/11/10	1	21.75	0	0.00	21.75	1	14,210	0.01%
2022/11/08	3	21.33	0	0.00	21.45	3	14,680	0.02%
2022/11/07	4	21.30	0	0.00	21.45	4	14,641	0.03%
2022/11/04	0	0.00	1	21.10	21.30	-1	14,700	-0.01%
2022/10/31	0	0.00	2	20.95	21.10	-2	14,710	-0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/25	0	0.00	2	20.75	20.75	-2	14,761	-0.01%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	2	20.95	0	0.00	21.05	2	14,553	0.01%
2022/10/19	2	21.20	0	0.00	21.05	2	14,367	0.01%
2022/10/14	2	21.50	0	0.00	21.40	2	14,140	0.01%
2022/10/13	5	21.50	3	21.65	21.70	2	14,249	0.01%
2022/10/12	0	0.00	1	21.40	21.50	-1	14,308	-0.01%
2022/10/11	0	0.00	1	21.60	21.35	-1	14,472	-0.01%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/05	6	21.76	0	0.00	21.70	6	14,545	0.04%
2022/10/04	2	21.68	0	0.00	21.70	2	14,551	0.01%
2022/10/03	3	21.55	2	21.55	21.45	1	14,387	0.01%
2022/09/30	1	21.70	0	0.00	21.70	1	14,324	0.01%
2022/09/29	1	21.90	0	0.00	21.75	1	14,197	0.01%
2022/09/23	0	0.00	1	22.15	22.10	-1	13,858	-0.01%
2022/09/22	2	22.13	0	0.00	22.05	2	14,166	0.01%
2022/09/21	2	22.30	0	0.00	22.25	2	13,819	0.01%
2022/09/16	3	22.50	0	0.00	22.50	3	12,936	0.02%
2022/09/15	1	22.70	0	0.00	22.80	1	12,394	0.01%
2022/09/08	0	0.00	1	22.80	23.00	-1	12,637	-0.01%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/09/02	1	22.45	0	0.00	22.40	1	12,609	0.01%
2022/09/01	1	22.50	1	22.80	22.65	0	12,518	0.00%
2022/08/29	0	0.00	20	22.65	22.65	-20	12,292	-0.16%
2022/08/22	0	0.00	1	23.20	23.15	-1	12,917	-0.01%
2022/08/15	3	22.35	0	0.00	22.45	3	13,258	0.02%
2022/08/11	20	23.25	1	23.15	23.25	19	13,032	0.15%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/03	0	0.00	10	23.10	23.10	-10	14,339	-0.07%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	0	0.00	3	22.80	22.80	-3	14,703	-0.02%
2022/07/28	0	0.00	5	22.90	23.05	-5	14,760	-0.03%
2022/07/27	0	0.00	55	22.85	22.95	-55	14,909	-0.37%
2022/07/26	5	22.65	0	0.00	22.60	5	14,942	0.03%
2022/07/18	3	21.70	9	21.95	21.90	-6	16,960	-0.04%
2022/07/11	0	0.00	1	22.00	21.90	-1	18,099	-0.01%
2022/07/07	0	0.00	1	21.55	21.65	-1	18,463	-0.01%
2022/07/06	12	21.48	0	0.00	21.40	12	18,669	0.06%
2022/07/05	3	22.10	0	0.00	22.15	3	18,745	0.02%
2022/06/29	2	22.50	0	0.00	22.55	2	18,902	0.01%
2022/06/28	0	0.00	4	22.70	22.90	-4	18,949	-0.02%
2022/06/22	0	0.00	7	22.68	22.70	-7	18,963	-0.04%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/20	25	22.32	0	0.00	22.35	25	18,967	0.13%
2022/06/17	5	22.50	0	0.00	22.55	5	18,913	0.03%
2022/06/16	10	22.80	10	22.80	22.75	0	18,705	0.00%
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/13	0	0.00	1	23.15	23.00	-1	20,222	0.00%
2022/05/24	0	0.00	3	22.33	22.20	-3	19,892	-0.02%
2022/05/23	4	22.31	0	0.00	22.20	4	19,825	0.02%
2022/05/16	1	22.50	0	0.00	23.00	1	19,276	0.01%
2022/05/13	7	22.39	0	0.00	22.90	7	19,087	0.04%
2022/05/12	1	22.80	9	22.86	23.00	-8	18,806	-0.04%
2022/05/09	3	22.58	1	22.60	22.65	2	18,542	0.01%
2022/05/06	0	0.00	3	22.55	22.60	-3	18,525	-0.02%
2022/05/04	1	22.55	5	22.44	22.65	-4	18,562	-0.02%
2022/05/03	2	22.20	0	0.00	22.10	2	18,536	0.01%
2022/04/28	6	21.88	10	21.80	22.00	-4	18,851	-0.02%
2022/04/27	6	22.00	3	22.03	22.10	3	18,641	0.02%
2022/04/26	1	22.40	0	0.00	22.60	1	18,406	0.01%
2022/04/25	16	22.20	5	22.20	22.20	11	18,360	0.06%
2022/04/22	60	22.83	0	0.00	22.80	60	17,961	0.33%
2022/04/21	2	25.40	1	25.40	25.40	1	16,765	0.01%
2022/04/20	14	25.20	0	0.00	25.20	14	16,338	0.09%
2022/04/19	9	25.29	0	0.00	25.20	9	16,006	0.06%
2022/04/18	11	25.37	0	25.50	25.40	11	15,785	0.07%
2022/04/15	6	25.25	2	25.25	25.45	4	15,557	0.03%
2022/04/14	13	25.51	0	0.00	25.40	13	15,513	0.08%
2022/04/13	13	25.48	0	0.00	25.70	13	15,426	0.08%
2022/04/12	2	25.35	10	25.60	25.35	-8	15,428	-0.05%
2022/04/11	2	25.78	0	0.00	25.65	2	15,208	0.01%
2022/04/08	6	26.13	0	0.00	26.15	6	14,879	0.04%
2022/04/07	14	26.37	0	0.00	26.05	14	14,650	0.10%
2022/04/06	5	26.60	2	26.75	26.90	3	14,276	0.02%
2022/04/01	2	26.70	32	26.65	26.90	-30	14,110	-0.21%
2022/03/30	0	0.00	1	27.00	26.90	-1	13,893	-0.01%
2022/03/28	0	0.00	5	27.10	27.20	-5	14,061	-0.04%
2022/03/25	0	0.00	2	26.85	27.00	-2	14,183	-0.01%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/21	3	26.90	0	0.00	26.80	3	14,428	0.02%
2022/03/18	4	26.88	11	26.97	27.00	-7	14,336	-0.05%
2022/03/17	5	26.90	1	26.90	26.80	4	14,138	0.03%
2022/03/16	6	26.63	14	26.85	27.00	-8	14,342	-0.06%
2022/03/15	2	25.85	0	0.00	25.80	2	13,601	0.01%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/09	1	25.15	0	0.00	25.30	1	13,886	0.01%
2022/02/25	0	0.00	15	25.38	25.40	-15	13,959	-0.11%
2022/02/24	10	25.40	5	25.50	25.50	5	13,889	0.04%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/14	0	0.00	1	25.50	25.50	-1	14,562	-0.01%
2022/02/11	0	0.00	4	25.76	25.75	-4	14,683	-0.03%
2022/02/10	0	0.00	4	25.66	25.70	-4	14,630	-0.03%
2022/02/09	0	0.00	4	25.50	25.80	-4	14,471	-0.03%
2022/02/08	0	0.00	8	25.47	25.55	-8	14,365	-0.06%
2022/02/07	0	0.00	1	25.30	25.15	-1	14,350	-0.01%
2022/01/25	2	25.15	0	0.00	25.25	2	14,108	0.01%
2022/01/24	2	25.28	0	0.00	25.45	2	14,016	0.01%
2022/01/18	0	0.00	4	25.58	25.45	-4	13,570	-0.03%
2022/01/17	0	0.00	3	25.28	25.30	-3	13,371	-0.02%
2022/01/14	1	25.00	0	0.00	25.15	1	13,448	0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/12	2	25.05	4	24.93	24.90	-2	13,374	-0.01%
2022/01/11	0	0.00	3	24.97	25.00	-3	13,316	-0.02%
2022/01/10	2	24.75	3	24.77	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	10	24.60	24.75	-10	13,251	-0.08%
2022/01/06	2	24.55	0	0.00	24.65	2	13,149	0.02%
2022/01/05	0	0.00	2	24.50	24.55	-2	13,282	-0.02%
2022/01/04	0	0.00	0	24.35	24.35	0	13,433	0.00%
2021/12/30	2	24.15	0	0.00	24.20	2	13,610	0.01%
2021/12/28	0	0.00	1	24.20	24.20	-1	13,908	-0.01%
2021/12/27	1	24.05	2	24.10	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	1	23.90	24.05	-1	14,162	-0.01%
2021/12/23	1	23.90	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.85	0	0.00	24.00	2	14,331	0.01%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/17	10	24.00	5	24.00	24.00	5	14,247	0.04%
2021/12/13	3	24.05	0	0.00	24.05	3	14,932	0.02%
2021/12/10	6	24.43	24	24.36	24.30	-18	15,016	-0.12%
2021/12/09	0	0.00	4	23.90	24.00	-4	14,564	-0.03%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/01	2	23.35	0	0.00	23.45	2	14,217	0.01%
2021/11/30	4	23.34	0	0.00	23.15	4	14,157	0.03%
2021/11/29	1	23.25	0	0.00	23.35	1	13,775	0.01%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/19	0	0.00	2.7	23.51	23.55	-2.7	13,665	-0.02%
2021/11/18	4	23.70	0	0.00	23.60	4	13,652	0.03%
2021/11/17	12	23.60	0	0.00	23.75	12	13,573	0.09%
2021/11/16	1	23.55	0	0.00	23.70	1	13,647	0.01%
2021/11/15	4	23.55	1	23.70	23.70	3	13,673	0.02%
2021/11/12	2	23.90	0	0.00	23.90	2	13,587	0.01%
2021/11/11	1	24.00	0	0.00	24.10	1	13,693	0.01%
2021/11/10	2	24.03	0	0.00	24.15	2	13,861	0.01%
2021/11/08	1	24.25	0	0.00	24.40	1	13,820	0.01%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/04	1	24.30	2	24.35	24.30	-1	14,145	-0.01%
2021/11/03	0	0.00	2	24.45	24.55	-2	14,093	-0.01%
2021/10/28	0	0.00	6	24.75	24.85	-6	14,038	-0.04%
2021/10/27	2	24.73	2	24.70	24.80	0	14,068	0.00%
2021/10/26	0	0.00	6	24.54	24.60	-6	14,283	-0.04%
2021/10/25	1	24.40	50	24.45	24.45	-49	14,277	-0.34%
2021/10/22	18	24.25	2	24.28	24.30	16	14,325	0.11%
2021/10/21	11	24.10	0	0.00	24.00	11	14,203	0.08%
2021/10/20	0	0.00	6	24.05	23.90	-6	14,157	-0.04%
2021/10/19	1	24.05	1	23.90	23.90	0	14,188	0.00%
2021/10/18	6	24.10	2	24.05	24.05	4	14,411	0.03%
2021/10/15	4	24.00	0	0.00	24.05	4	14,547	0.03%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/12	20	24.15	10	24.15	24.10	10	14,657	0.07%
2021/10/06	9	23.60	30	23.75	23.90	-21	14,678	-0.14%
2021/10/05	0	0.00	30	23.55	23.40	-30	14,554	-0.21%
2021/10/01	3	23.38	6	23.53	23.60	-3	14,639	-0.02%
2021/09/30	1	23.65	0	0.00	23.60	1	14,627	0.01%
2021/09/29	5	23.57	9	23.62	23.85	-4	14,576	-0.03%
2021/09/28	4	23.95	0	0.00	24.00	4	14,479	0.03%
2021/09/27	0	0.00	34	24.26	24.30	-34	14,433	-0.24%
2021/09/24	5	24.15	0	0.00	24.15	5	14,547	0.03%
2021/09/23	0	0.00	20	24.05	24.00	-20	14,687	-0.14%
2021/09/17	1	23.60	0	0.00	23.50	1	14,235	0.01%
2021/09/16	5	23.40	0	0.00	23.60	5	14,007	0.04%
2021/09/15	20	23.30	1	23.45	23.40	19	14,018	0.14%
2021/09/14	0	0.00	5	23.15	23.10	-5	14,051	-0.04%
2021/09/13	0	0.00	2	22.80	22.90	-2	14,292	-0.01%
2021/09/09	0	0.00	1	22.70	22.65	-1	14,787	-0.01%
2021/09/07	0	0.00	1	23.00	23.00	-1	15,172	-0.01%
2021/09/06	1	22.70	0	0.00	22.65	1	15,204	0.01%
2021/09/02	1	22.70	20	22.75	22.55	-19	15,551	-0.12%
2021/09/01	0	0.00	1	22.90	22.85	-1	15,757	-0.01%
2021/08/31	0	0.00	1	22.80	22.90	-1	15,853	-0.01%
2021/08/30	5	22.65	0	0.00	22.70	5	15,925	0.03%
2021/08/27	1	22.60	5	22.50	22.60	-4	15,977	-0.03%
2021/08/25	0	0.00	1	22.45	22.55	-1	16,117	-0.01%
2021/08/24	10	22.60	14	22.56	22.55	-4	16,090	-0.02%
2021/08/23	0	0.00	20	22.45	22.35	-20	16,045	-0.12%
2021/08/20	21	22.49	0	0.00	22.35	21	16,081	0.13%
2021/08/18	2	22.25	0	0.00	22.30	2	15,964	0.01%
2021/08/17	1	22.15	3	22.17	22.30	-2	15,900	-0.01%
2021/08/12	2	21.65	0	0.00	21.55	2	16,734	0.01%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/02	5	21.60	0	0.00	21.60	5	19,120	0.03%
2021/07/30	2	21.45	0	0.00	21.60	2	19,314	0.01%
2021/07/29	10	21.70	1	21.70	21.70	9	19,327	0.05%
2021/07/28	2	21.60	0	0.00	21.75	2	19,507	0.01%
2021/07/26	1	21.85	5	21.88	21.85	-4	20,249	-0.02%
2021/07/22	2	21.83	0	0.00	22.00	2	20,972	0.01%
2021/07/21	8	21.95	0	0.00	22.00	8	21,041	0.04%
2021/07/16	19	22.06	1	22.10	22.15	18	23,230	0.08%
2021/07/15	3	22.07	0	0.00	22.15	3	23,471	0.01%
2021/07/14	2	22.10	5	22.10	22.20	-3	23,724	-0.01%
2021/07/13	0	0.00	1	22.15	22.20	-1	23,976	0.00%
2021/07/09	4	22.08	5	22.05	22.10	-1	24,178	0.00%
2021/07/08	1	22.30	1	22.30	22.30	0	24,248	0.00%
2021/07/07	3	22.20	7	22.23	22.30	-4	24,722	-0.02%
2021/07/06	3	22.43	0	0.00	22.45	3	24,891	0.01%
2021/07/05	0	0.00	1	22.20	22.25	-1	25,062	0.00%
2021/07/02	2	22.10	2	22.10	22.05	0	25,366	0.00%
2021/07/01	10	22.13	2	22.18	22.00	8	25,664	0.03%
2021/06/30	1	22.45	1	22.40	22.35	0	25,955	0.00%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/25	2	22.18	1	22.10	22.05	1	28,652	0.00%
2021/06/24	30	22.10	3	22.20	22.10	27	29,580	0.09%
2021/06/23	26	22.12	9	22.20	22.10	17	29,494	0.06%
2021/06/22	4	22.34	0	0.00	22.30	4	29,422	0.01%
2021/06/21	30	22.65	2	22.65	22.60	28	29,223	0.10%
2021/06/18	2	23.00	0	0.00	23.05	2	29,234	0.01%
2021/06/17	2	22.90	0	0.00	23.05	2	29,140	0.01%
2021/06/16	1	22.55	2	22.60	23.00	-1	29,508	0.00%
2021/06/11	3	22.80	2	22.70	22.65	1	29,429	0.00%
2021/06/10	1	22.55	1	22.75	22.85	0	29,604	0.00%
2021/06/08	50	23.05	0	0.00	23.15	50	29,258	0.17%
2021/06/07	0	0.00	5	23.00	23.05	-5	29,400	-0.02%
2021/06/02	5	23.40	0	0.00	23.10	5	29,417	0.02%
2021/06/01	1	23.45	0	0.00	23.45	1	29,497	0.00%
2021/05/31	0	0.00	20	23.30	23.45	-20	29,720	-0.07%
2021/05/24	1	23.30	0	0.00	23.30	1	30,466	0.00%
2021/05/21	10	23.45	0	0.00	23.30	10	30,619	0.03%
2021/05/20	0	0.00	2	23.05	23.15	-2	29,730	-0.01%
2021/05/19	11	22.94	2	22.80	22.80	9	29,611	0.03%
2021/05/18	1	22.35	0	0.00	22.90	1	29,662	0.00%
2021/05/17	1	22.35	25	21.93	21.90	-24	29,711	-0.08%
2021/05/14	0	0.00	10	22.55	22.70	-10	29,477	-0.03%
2021/05/13	0	0.00	2	22.20	22.95	-2	29,414	-0.01%
2021/05/12	1	22.90	2	22.58	22.35	-1	28,977	0.00%
2021/05/10	1	24.05	1	24.20	24.30	0	28,151	0.00%
2021/05/07	6	24.33	5	24.34	24.55	1	28,250	0.00%
2021/05/06	1	24.15	3	24.40	24.30	-2	28,595	-0.01%
2021/05/05	0	0.00	2	23.65	23.90	-2	28,795	-0.01%
2021/05/04	2	23.30	8	24.05	23.50	-6	28,742	-0.02%
2021/05/03	1	24.40	6	24.40	24.35	-5	28,422	-0.02%
2021/04/29	1	24.80	1	25.05	25.00	0	28,268	0.00%
2021/04/28	35	25.11	0	0.00	24.90	35	28,069	0.12%
2021/04/27	9	24.59	10	24.60	24.65	-1	28,040	0.00%
2021/04/26	22	24.70	0	0.00	24.75	22	27,948	0.08%
2021/04/23	34	24.72	0	0.00	24.80	34	27,869	0.12%
2021/04/22	16	27.46	11	27.74	27.40	5	27,381	0.02%
2021/04/21	10	27.60	5.1	27.61	27.80	4.9	26,955	0.02%
2021/04/20	1	27.55	1	27.85	27.75	0	26,708	0.00%
2021/04/19	6	27.41	4	27.65	27.55	2	26,542	0.01%
2021/04/16	7	27.10	1	27.15	27.15	6	26,408	0.02%
2021/04/15	7	26.77	2	26.75	26.70	5	26,404	0.02%
2021/04/14	0	0.00	6	26.86	26.70	-6	26,325	-0.02%
2021/04/13	15	27.04	8	27.14	26.80	7	26,419	0.03%
2021/04/12	5	27.29	0	0.00	27.20	5	26,390	0.02%
2021/04/09	1	27.15	1	27.30	27.20	0	26,267	0.00%
2021/04/08	2	27.28	1	27.30	27.15	1	26,006	0.00%
2021/04/07	4	27.03	18	27.06	27.10	-14	25,692	-0.05%
2021/04/06	2	27.20	0	0.00	27.05	2	25,436	0.01%
2021/04/01	7	27.00	4	27.18	27.25	3	24,961	0.01%
2021/03/31	5.1	26.88	1	26.90	26.70	4.1	24,340	0.02%
2021/03/30	58	26.58	42	26.60	27.00	16	23,516	0.07%
2021/03/29	5	25.69	7	26.10	26.10	-2	21,800	-0.01%
2021/03/26	0	0.00	3	23.68	23.75	-3	20,833	-0.01%
2021/03/25	2	23.58	1	23.60	23.70	1	20,876	0.00%
2021/03/23	1	23.75	0.3	23.95	24.00	0.8	20,979	0.00%
2021/03/19	5	24.20	4	24.10	23.85	1	20,917	0.00%
2021/03/18	0	0.00	1	23.80	23.70	-1	20,499	0.00%
2021/03/16	0	0.00	6.3	23.35	23.30	-6.3	20,650	-0.03%
2021/03/15	0	0.00	2	22.90	22.95	-2	20,508	-0.01%
2021/03/12	3	22.85	2	22.85	22.90	1	21,108	0.00%
2021/03/11	0	0.00	4	22.95	22.95	-4	21,545	-0.02%
2021/03/09	0	0.00	4	22.45	22.70	-4	21,439	-0.02%
2021/03/08	0	0.00	5	22.45	22.40	-5	21,301	-0.02%
2021/03/05	1	22.05	0	0.00	22.40	1	21,213	0.00%
2021/03/03	3	22.42	26	22.44	22.60	-23	21,278	-0.11%
2021/03/02	0	0.00	11	22.49	22.20	-11	21,078	-0.05%
2021/02/26	2	21.80	0	0.00	22.20	2	20,763	0.01%
2021/02/25	0	0.00	1	22.10	22.30	-1	20,441	0.00%
2021/02/22	0	0.00	3	21.90	21.80	-3	19,945	-0.02%
2021/02/19	2	21.70	0	0.00	21.85	2	19,837	0.01%
2021/02/17	1	21.80	20.6	21.85	21.75	-19.6	19,633	-0.10%
2021/02/04	0	0.00	2	22.00	21.80	-2	19,223	-0.01%
2021/02/02	1	21.35	0	0.00	21.50	1	19,207	0.01%
2021/01/29	1	21.80	0	0.00	21.45	1	18,945	0.01%
2021/01/28	0	0.00	1	22.25	22.15	-1	18,567	-0.01%
2021/01/26	2	21.40	0	0.00	21.40	2	17,454	0.01%
2021/01/22	15	20.88	0	0.00	21.30	15	17,126	0.09%
2021/01/21	4	20.91	0	0.00	20.80	4	17,116	0.02%
2021/01/20	10	20.88	2	21.35	20.80	8	17,063	0.05%
2021/01/19	3	21.50	4	21.80	21.50	-1	16,553	-0.01%
2021/01/18	5	21.50	6	21.66	21.55	-1	16,285	-0.01%
2021/01/15	19	22.62	1	22.70	22.25	18	15,964	0.11%
2021/01/14	0	0.00	2	22.30	22.25	-2	15,247	-0.01%
2021/01/13	0	0.00	3	21.87	21.80	-3	14,793	-0.02%
2021/01/12	0	0.00	7	21.79	21.65	-7	14,595	-0.05%
2021/01/11	2	21.75	18	21.75	21.80	-16	14,313	-0.11%
2021/01/08	0	0.00	2	21.38	21.50	-2	14,022	-0.01%
2021/01/07	0	0.00	10	21.05	21.00	-10	13,760	-0.07%
2021/01/06	3	20.87	12	20.94	21.05	-9	13,606	-0.07%
2021/01/05	20	21.65	2	21.40	21.55	18	13,173	0.14%
2020/12/31	2	20.75	0	0.00	20.70	2	12,794	0.02%
2020/12/28	1	20.80	0	0.00	20.80	1	12,620	0.01%
2020/12/23	0	0.00	8	20.35	20.30	-8	12,625	-0.06%
2020/12/22	2	20.55	6	20.55	20.45	-4	12,649	-0.03%
2020/12/21	0	0.00	2	20.45	20.50	-2	12,678	-0.02%
2020/12/18	1	21.00	6	20.80	20.70	-5	12,601	-0.04%
2020/12/17	7	20.90	9	20.91	21.00	-2	12,419	-0.02%
2020/12/16	2	20.80	11	20.71	20.85	-9	12,187	-0.07%
2020/12/15	3	20.55	1	20.45	20.50	2	12,107	0.02%
2020/12/14	7	20.77	2	20.70	20.60	5	11,954	0.04%
2020/12/11	6	20.56	1	20.30	20.45	5	11,827	0.04%
2020/12/10	5	20.67	1	20.50	20.50	4	11,771	0.03%
2020/12/09	0	0.00	11	20.43	20.50	-11	11,429	-0.10%
2020/12/08	32	20.33	9	20.38	20.35	23	11,188	0.21%
2020/12/07	13	19.99	13	19.98	20.10	0	10,549	0.00%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	10	19.45	19.45	-10	9,979	-0.10%
2020/12/02	0	0.00	0.2	19.30	19.35	-0.2	9,941	0.00%
2020/12/01	0	0.00	1	19.25	19.30	-1	9,993	-0.01%
2020/11/30	3	19.25	0	0.00	19.30	3	10,289	0.03%
2020/11/27	3	19.28	0	0.00	19.25	3	10,617	0.03%
2020/11/24	4	19.60	0	0.00	19.60	4	10,785	0.04%
2020/11/23	0	0.00	2	19.65	19.70	-2	10,790	-0.02%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/18	0	0.00	14	19.50	19.55	-14	10,804	-0.13%
2020/11/16	0	0.00	3	19.30	19.40	-3	11,036	-0.03%
2020/11/11	2	19.00	10.1	19.10	19.35	-8.1	10,973	-0.07%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/11/03	0	0.00	2	18.85	18.75	-2	10,939	-0.02%
2020/10/29	0	0.00	5	18.90	18.95	-5	11,114	-0.04%
2020/10/23	0	0.00	20	18.60	18.60	-20	11,203	-0.18%
2020/10/22	0	0.00	0	18.60	18.50	0	11,314	0.00%
2020/10/21	10	18.55	5	18.50	18.50	5	11,217	0.04%
2020/10/15	5	18.70	0	0.00	18.70	5	11,616	0.04%
2020/10/12	5	18.55	2	18.90	18.70	3	13,454	0.02%
2020/10/08	20	18.90	0	0.00	18.85	20	13,774	0.15%
2020/09/24	3	18.90	1	18.90	18.80	2	15,362	0.01%
2020/09/22	4	19.16	0	0.00	19.10	4	15,484	0.03%
2020/09/21	0	0.00	1	19.60	19.35	-1	15,530	-0.01%
2020/09/17	5	19.45	0	0.00	19.40	5	15,581	0.03%
2020/09/16	16	19.54	0	0.00	19.35	16	15,678	0.10%
2020/09/08	0	0.00	10	19.15	19.20	-10	16,220	-0.06%
2020/09/07	2	19.10	0	0.00	19.10	2	16,361	0.01%
2020/09/04	2	19.05	3	19.00	19.20	-1	16,455	-0.01%
2020/09/03	2	19.70	1	19.50	19.25	1	16,475	0.01%
2020/09/02	13	19.75	2	19.75	19.60	11	16,239	0.07%
2020/08/27	0	0.00	5	19.00	18.90	-5	15,778	-0.03%
2020/08/25	0	0.00	6	18.90	18.80	-6	15,912	-0.04%
2020/08/21	0	0.00	3	18.40	18.40	-3	16,093	-0.02%
2020/08/20	5	18.35	6	18.43	18.35	-1	15,943	-0.01%
2020/08/19	1	18.65	0	0.00	18.60	1	15,746	0.01%
2020/08/18	0	0.00	2	18.65	18.75	-2	15,642	-0.01%
2020/08/17	2	18.70	0	0.00	18.70	2	15,667	0.01%
2020/08/14	1	18.50	1	18.65	18.65	0	15,663	0.00%
2020/08/10	1	18.85	5	18.85	19.00	-4	15,801	-0.03%
2020/08/07	0	0.00	5	18.70	18.70	-5	15,840	-0.03%
2020/08/05	16	18.62	1	18.65	18.60	15	15,880	0.09%
2020/08/04	3	18.50	0	0.00	18.45	3	15,828	0.02%
2020/08/03	2	18.35	0	0.00	18.35	2	15,804	0.01%
2020/07/29	10	18.30	2	18.45	18.25	8	15,560	0.05%
2020/07/28	10	18.30	1	18.35	18.30	9	15,654	0.06%
2020/07/27	0	0.00	5	18.51	18.35	-5	15,768	-0.03%
2020/07/24	0	0.00	10	18.50	18.45	-10	15,856	-0.06%
2020/07/23	2	18.70	10	18.75	18.75	-8	15,887	-0.05%
2020/07/22	15	18.82	15	18.81	18.85	0	15,949	0.00%
2020/07/21	4	18.75	0	0.00	18.85	4	15,918	0.03%
2020/07/20	0	0.00	10	18.44	18.50	-10	15,865	-0.06%
2020/07/17	31	18.44	1	18.50	18.40	30	15,815	0.19%
2020/07/16	7	20.00	0	0.00	20.00	7	15,249	0.05%
2020/07/15	8	20.28	0	0.00	20.20	8	14,580	0.05%
2020/07/14	3	20.35	0	0.00	20.10	3	14,213	0.02%
2020/07/13	1	20.25	10	20.20	20.25	-9	14,007	-0.06%
2020/07/09	1	20.25	20	20.40	20.15	-19	13,924	-0.14%
2020/07/08	0	0.00	13	20.12	20.40	-13	13,653	-0.10%
2020/07/06	2	19.95	0	0.00	20.05	2	13,210	0.02%
2020/07/03	49	19.91	1	20.05	19.80	48	13,180	0.36%
2020/07/02	0	0.00	4	19.80	19.95	-4	13,274	-0.03%
2020/07/01	0	0.00	3	19.57	19.55	-3	13,300	-0.02%
2020/06/30	10	19.40	0	0.00	19.25	10	13,330	0.08%
2020/06/23	0	0.00	1	19.25	19.40	-1	13,543	-0.01%
2020/06/22	11	19.22	0	0.00	19.20	11	13,556	0.08%
2020/06/18	0	0.00	5	19.56	19.55	-5	13,515	-0.04%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	6	19.25	19.15	-6	13,735	-0.04%
2020/06/15	2	18.90	0	0.00	18.90	2	14,173	0.01%
2020/06/12	2	18.90	2	18.85	18.90	0	14,423	0.00%
2020/06/10	1	19.15	0	0.00	19.10	1	14,741	0.01%
2020/06/09	10	19.20	0	0.00	19.20	10	15,118	0.07%
2020/06/08	4	19.25	2	19.25	19.20	2	15,383	0.01%
2020/06/04	1	19.05	0	19.00	19.05	1	15,404	0.01%
2020/06/03	1	19.10	0	0.00	19.00	1	15,658	0.01%
2020/06/02	0	0.00	29	18.94	19.00	-29	15,664	-0.19%
2020/06/01	0	0.00	1	18.95	18.90	-1	15,699	-0.01%
2020/05/28	4	18.53	0	0.00	18.40	4	15,346	0.03%
2020/05/27	2	18.65	0	0.00	18.65	2	15,425	0.01%
2020/05/21	0	0.00	2	18.65	18.60	-2	15,507	-0.01%
2020/05/15	13	18.45	0	0.00	18.45	13	15,571	0.08%
2020/05/11	0	0.00	2	18.95	18.80	-2	15,188	-0.01%
2020/05/08	17	18.83	0	0.00	18.80	17	15,081	0.11%
2020/05/07	0	0.00	1	18.75	18.70	-1	15,020	-0.01%
2020/05/06	2	18.70	0	0.00	18.65	2	14,995	0.01%
2020/04/30	0	0.00	3	19.00	19.10	-3	14,818	-0.02%
2020/04/29	1	19.05	0	0.00	19.10	1	14,753	0.01%
2020/04/28	1	18.90	1	18.95	18.95	0	14,786	0.00%
2020/04/24	2	18.68	0	0.00	18.55	2	14,964	0.01%
2020/04/22	0	0.00	1	18.60	18.70	-1	14,782	-0.01%
2020/04/21	1	18.20	0	0.00	18.45	1	14,599	0.01%
2020/04/16	0	0.00	1	18.60	18.85	-1	14,118	-0.01%
2020/04/10	0	0.00	1	18.30	18.30	-1	13,588	-0.01%
2020/04/09	0	0.00	2	18.20	18.30	-2	13,617	-0.01%
2020/04/08	2	18.18	0	0.00	18.10	2	13,490	0.01%
2020/04/07	0	0.00	2	17.95	18.10	-2	13,391	-0.01%
2020/04/06	0	0.00	3	17.97	18.10	-3	13,184	-0.02%
2020/03/25	0	0.00	2	17.13	17.15	-2	12,456	-0.02%
2020/03/23	1	15.65	5.9	15.76	15.50	-4.9	12,403	-0.04%
2020/03/19	7	15.66	5	15.50	15.70	2	12,163	0.02%
2020/03/17	1	16.50	16	16.53	16.50	-15	11,487	-0.13%
2020/03/16	1	16.85	1	16.80	16.75	0	11,272	0.00%
2020/03/13	2	16.60	2	16.50	17.10	0	11,112	0.00%
2020/03/10	1	17.65	0	0.00	17.90	1	10,250	0.01%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	0	0.00	1	18.05	18.05	-1	9,760	-0.01%
2020/03/02	0	0.00	20	18.15	18.10	-20	9,672	-0.21%
2020/02/27	0	0.00	5	18.30	18.45	-5	10,656	-0.05%
2020/02/26	0	0.00	1	18.35	18.40	-1	10,624	-0.01%
2020/02/25	2	18.23	30	18.20	18.20	-28	10,569	-0.26%
2020/02/24	3	18.32	0	0.00	18.30	3	10,610	0.03%
2020/02/20	2	18.35	0	0.00	18.40	2	10,780	0.02%
2020/02/19	15	18.37	0	0.00	18.35	15	10,867	0.14%
2020/02/10	1	18.45	0	0.00	18.40	1	11,380	0.01%
2020/02/07	0	0.00	1	18.50	18.55	-1	11,651	-0.01%
2020/02/05	2	18.35	0	0.00	18.40	2	12,620	0.02%
2020/02/04	1	18.15	0	0.00	18.40	1	12,713	0.01%
2020/02/03	0	0.00	3	17.95	18.15	-3	12,822	-0.02%
2020/01/31	2	18.45	0	0.00	18.35	2	12,770	0.02%
2020/01/30	10	18.40	0	0.00	18.35	10	12,702	0.08%
2020/01/20	7	19.19	0	0.00	19.10	7	12,399	0.06%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/14	20	18.85	0	0.00	18.95	20	12,613	0.16%
2020/01/09	0	0.00	2	18.75	18.80	-2	12,872	-0.02%
2019/12/27	0	0.00	5	18.96	19.00	-5	13,303	-0.04%
2019/12/23	0	0.00	1	18.95	19.00	-1	13,349	-0.01%
2019/12/19	2	18.90	1	18.90	18.95	1	13,215	0.01%
2019/12/18	1	18.85	1	19.00	19.00	0	13,142	0.00%
2019/12/17	2	18.85	0	0.00	19.00	2	12,963	0.02%
2019/12/13	0	0.00	5	18.85	18.85	-5	12,756	-0.04%
2019/12/12	1	18.70	0	0.00	18.75	1	12,662	0.01%
2019/12/11	5	18.65	0	0.00	18.70	5	12,643	0.04%
2019/12/04	0	0.00	3	18.80	18.85	-3	12,621	-0.02%
2019/11/28	1	18.80	0	0.00	18.90	1	12,702	0.01%
2019/11/27	0	0.00	0.1	18.75	18.70	-0.1	12,805	0.00%
2019/11/26	0	0.00	1	18.90	18.75	-1	12,767	-0.01%
2019/11/25	0	0.00	2	18.90	18.90	-2	11,634	-0.02%
2019/11/22	0	0.00	3	18.88	18.90	-3	11,714	-0.03%
2019/11/21	0	0.00	2	18.88	18.90	-2	11,761	-0.02%
2019/11/20	0	0.00	10	19.00	19.00	-10	11,701	-0.09%
2019/11/19	0	0.00	46	18.93	18.90	-46	11,818	-0.39%
2019/11/18	0	0.00	20	18.76	18.90	-20	11,891	-0.17%
2019/11/14	1	18.50	1	18.50	18.50	0	11,920	0.00%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	21	18.42	0	0.00	18.45	21	12,326	0.17%
2019/11/11	10	18.75	0	0.00	18.65	10	12,307	0.08%
2019/11/08	16	18.83	3	18.78	18.80	13	12,197	0.11%
2019/11/07	0	0.00	8	18.70	18.70	-8	12,095	-0.07%
2019/11/06	1	19.10	2	18.75	18.70	-1	11,995	-0.01%
2019/11/05	10	18.99	12	19.05	19.05	-2	11,818	-0.02%
2019/10/31	1	18.20	0	0.00	18.20	1	11,039	0.01%
2019/10/25	5	18.27	0	0.00	18.30	5	10,722	0.05%
2019/10/23	5	18.27	1	18.35	18.25	4	10,716	0.04%
2019/10/22	2	18.20	0	0.00	18.10	2	10,629	0.02%
2019/10/17	10	17.75	0	0.00	17.90	10	10,518	0.10%
2019/10/16	3	17.80	0	0.00	17.85	3	10,294	0.03%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/07	6	17.84	0	0.00	17.80	6	10,323	0.06%
2019/10/04	11	17.90	2	17.88	17.90	9	10,315	0.09%
2019/09/27	3	17.98	30	17.93	17.90	-27	10,344	-0.26%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/18	8	18.30	0	0.00	18.30	8	10,329	0.08%
2019/09/17	0	0.00	3	18.27	18.30	-3	10,361	-0.03%
2019/09/12	3	18.33	2	18.33	18.40	1	10,709	0.01%
2019/09/11	1	18.15	2	18.18	18.20	-1	10,735	-0.01%
2019/09/10	0	0.00	1	18.15	18.10	-1	10,699	-0.01%
2019/09/06	0	0.00	3	18.20	18.20	-3	10,503	-0.03%
2019/09/05	0	0.00	2	18.05	18.10	-2	10,408	-0.02%
2019/09/02	0	0.00	6	17.96	18.05	-6	10,403	-0.06%
2019/08/30	3	17.82	0	0.00	17.95	3	10,282	0.03%
2019/08/29	0	0.00	4	17.65	17.80	-4	10,150	-0.04%
2019/08/28	2	17.65	0	0.00	17.65	2	10,077	0.02%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	6	17.48	0	0.00	17.50	6	10,022	0.06%
2019/08/23	5	17.70	0	0.00	17.70	5	10,014	0.05%
2019/08/22	32	17.45	0	0.00	17.50	32	10,016	0.32%
2019/08/21	4	17.65	0	0.00	17.55	4	10,063	0.04%
2019/08/19	13	17.87	0	0.00	17.80	13	9,671	0.13%
2019/08/16	1	17.65	0	0.00	17.85	1	9,614	0.01%
2019/08/15	7	17.79	0	0.00	17.65	7	9,373	0.07%
2019/08/12	0	0.00	1	18.50	18.55	-1	8,830	-0.01%
2019/08/06	2	18.20	0	0.00	18.55	2	9,133	0.02%
2019/07/26	10	19.18	0	0.00	19.15	10	9,295	0.11%
2019/07/23	2	19.20	0	0.00	19.25	2	9,258	0.02%
2019/07/19	0	0.00	1	19.25	19.20	-1	9,203	-0.01%
2019/07/18	1	19.25	6	19.30	19.30	-5	9,223	-0.05%
2019/07/15	1	19.30	4	19.41	19.45	-3	9,360	-0.03%
2019/07/12	7	20.45	10	20.45	20.45	-3	9,324	-0.03%
2019/07/10	1	20.25	0	0.00	20.25	1	9,354	0.01%
2019/07/09	1	20.20	1	20.30	20.30	0	9,387	0.00%
2019/07/08	4	20.29	0	0.00	20.30	4	9,347	0.04%
2019/07/03	2	20.45	0	0.00	20.45	2	9,512	0.02%
2019/07/01	3	20.60	0	0.00	20.50	3	9,702	0.03%
2019/06/28	0	0.00	7	20.30	20.35	-7	9,609	-0.07%
2019/06/27	8	20.25	0	0.00	20.25	8	9,603	0.08%
2019/06/25	3	20.00	1	20.05	20.00	2	9,611	0.02%
2019/06/20	0	0.00	1	20.10	20.00	-1	9,600	-0.01%
2019/06/14	5	19.90	0	0.00	19.85	5	9,431	0.05%
2019/06/13	2	19.85	0	0.00	19.90	2	9,478	0.02%
2019/06/10	1	19.75	0	0.00	19.85	1	9,677	0.01%
2019/06/06	0.4	19.60	0	0.00	19.60	0.4	9,560	0.00%
2019/05/31	0	0.00	2	19.40	19.65	-2	9,709	-0.02%
2019/05/29	0	0.00	1	19.00	19.15	-1	9,717	-0.01%
2019/05/27	2	19.05	0	0.00	19.05	2	10,087	0.02%
2019/05/23	0	0.00	0.4	19.05	19.00	-0.4	10,196	0.00%
2019/05/17	1	18.85	0	0.00	18.80	1	10,205	0.01%
2019/05/15	0	0.00	4	18.85	18.85	-4	10,200	-0.04%
2019/05/14	0	0.00	1	18.90	19.10	-1	10,188	-0.01%
2019/05/13	0	0.00	10	19.35	19.20	-10	10,044	-0.10%
2019/05/10	10	19.50	1	19.60	19.50	9	10,174	0.09%
2019/05/09	0	0.00	13	19.56	19.35	-13	10,223	-0.13%
2019/05/08	1	19.70	0	0.00	19.65	1	10,250	0.01%
2019/05/07	0	0.00	0.1	19.90	19.90	-0.1	10,474	0.00%
2019/05/06	6	19.64	0	0.00	19.60	6	10,626	0.06%
2019/04/25	5	19.80	0	0.00	19.80	5	10,411	0.05%
2019/04/23	10	19.55	0	0.00	19.70	10	10,416	0.10%
2019/04/22	2	19.70	0	0.00	19.70	2	10,346	0.02%
2019/04/18	12	19.64	10	19.50	19.60	2	10,344	0.02%
2019/04/17	0	0.00	2	19.50	19.50	-2	10,327	-0.02%
2019/04/09	0.2	19.50	0	0.00	19.50	0.2	9,955	0.00%
2019/04/08	2.2	19.40	0	0.00	19.50	2.2	9,935	0.02%
2019/03/26	0	0.00	3	18.85	18.90	-3	9,466	-0.03%
2019/03/15	1	18.75	0	0.00	18.75	1	9,342	0.01%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/08	1	18.90	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0	0.00	1	19.00	19.00	-1	9,522	-0.01%
2019/03/06	5	18.95	0	0.00	19.00	5	9,533	0.05%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/27	0	0.00	24	19.01	19.10	-24	9,392	-0.26%
2019/02/26	0	0.00	5	18.86	18.80	-5	9,065	-0.06%
2019/02/25	2	18.35	0	0.00	18.45	2	8,678	0.02%
2019/02/20	1	18.35	0	0.00	18.30	1	8,696	0.01%
2019/02/19	3	18.30	0	0.00	18.30	3	8,623	0.03%
2019/02/18	2	18.25	0	0.00	18.20	2	8,650	0.02%
2019/02/13	0	0.00	2	18.45	18.35	-2	8,586	-0.02%
2019/02/12	0	0.00	20	18.40	18.45	-20	8,516	-0.23%
2019/02/11	3	18.45	2	18.45	18.50	1	8,457	0.01%
2019/01/25	0	0.00	1	17.70	17.80	-1	7,712	-0.01%
2019/01/22	0	0.00	3	17.65	17.65	-3	7,613	-0.04%
2019/01/15	0	0.00	1	17.45	17.50	-1	7,662	-0.01%
2019/01/14	1	17.55	0	0.00	17.55	1	7,653	0.01%
2019/01/09	2	17.58	0	0.00	17.60	2	7,801	0.03%
2019/01/08	1	17.35	0	0.00	17.35	1	7,709	0.01%
2019/01/04	1	17.15	0	0.00	17.10	1	7,823	0.01%
2018/12/28	1	17.45	6	17.45	17.45	-5	8,103	-0.06%
2018/12/21	0	0.00	3	17.47	17.40	-3	8,369	-0.04%
2018/12/19	3	17.50	0	0.00	17.65	3	8,293	0.04%
2018/12/18	0	0.00	8	17.45	17.50	-8	8,287	-0.10%
2018/12/12	0	0.00	1	17.55	17.55	-1	8,415	-0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/03	0	0.00	1	17.90	17.90	-1	7,930	-0.01%
2018/11/29	20	17.75	0	0.00	17.50	20	7,609	0.26%
2018/11/28	0	0.00	5	17.60	17.70	-5	7,528	-0.07%
2018/11/26	8	17.40	0	0.00	17.45	8	7,428	0.11%
2018/11/22	1	17.50	0	0.00	17.40	1	7,448	0.01%
2018/11/21	7	17.50	0	0.00	17.45	7	7,545	0.09%
2018/11/19	13	17.65	4	17.75	17.70	9	7,908	0.11%
2018/11/14	1	17.40	0	0.00	17.35	1	7,966	0.01%
2018/11/09	40	17.48	50	17.42	17.45	-10	7,957	-0.13%
2018/11/07	10	17.70	1	17.70	17.85	9	7,877	0.11%
2018/10/31	4	17.00	0	0.00	17.05	4	8,113	0.05%
2018/10/22	4	17.18	0	0.00	17.10	4	8,235	0.05%
2018/10/19	8	17.15	18	17.09	17.15	-10	8,188	-0.12%
2018/10/18	12	17.24	0	0.00	17.20	12	8,116	0.15%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/15	2	17.35	10	17.40	17.40	-8	8,438	-0.09%
2018/10/12	12	17.26	0	0.00	17.65	12	8,395	0.14%
2018/10/11	11	17.60	0	0.00	17.45	11	8,529	0.13%
2018/10/05	0	0.00	1	18.55	18.50	-1	8,319	-0.01%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/27	0	0.00	1	18.95	19.00	-1	8,274	-0.01%
2018/09/25	0	0.00	1	18.80	18.70	-1	8,276	-0.01%
2018/09/18	2	18.85	0	0.00	18.85	2	8,354	0.02%
2018/09/14	1	18.80	1	18.85	18.85	0	8,604	0.00%
2018/09/10	2	18.68	0	0.00	18.65	2	9,576	0.02%
2018/09/07	2	18.85	0.1	18.95	18.95	1.9	9,644	0.02%
2018/09/05	1	19.20	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	1	19.30	19.30	-1	9,746	-0.01%
2018/08/29	0	0.00	3	19.15	19.20	-3	9,937	-0.03%
2018/08/27	0	0.00	1	19.20	19.15	-1	9,975	-0.01%
2018/08/24	0	0.00	3	19.00	19.05	-3	10,183	-0.03%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/16	0	0.00	1	18.80	18.85	-1	9,611	-0.01%
2018/08/15	1	18.80	0	0.00	18.75	1	9,603	0.01%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/09	1	18.90	0	0.00	19.00	1	9,414	0.01%
2018/08/06	1	18.95	0	0.00	19.05	1	9,307	0.01%
2018/08/02	1	18.95	0	0.00	19.00	1	9,934	0.01%
2018/08/01	2	19.20	0	0.00	19.15	2	9,911	0.02%
2018/07/31	15	18.90	1	19.00	19.00	14	9,834	0.14%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/25	1	18.95	1	18.95	18.90	0	9,629	0.00%
2018/07/24	2	18.93	10	18.95	19.00	-8	9,781	-0.08%
2018/07/23	1	18.95	3	19.00	18.95	-2	9,831	-0.02%
2018/07/20	0	0.00	10	19.90	19.85	-10	9,736	-0.10%
2018/07/17	10	19.60	0	0.00	19.65	10	9,464	0.11%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/12	1	19.25	0	0.00	19.30	1	9,145	0.01%
2018/07/11	2	19.10	0	0.00	19.25	2	9,136	0.02%
2018/07/06	10	18.80	0	0.00	18.80	10	9,303	0.11%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/02	1	19.10	0	0.00	19.00	1	9,607	0.01%
2018/06/28	2	18.95	0	0.00	18.95	2	9,424	0.02%
2018/06/27	2	19.10	0	0.00	19.10	2	9,332	0.02%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/15	6	19.63	0	0.00	19.85	6	8,709	0.07%
2018/06/08	0	0.00	1	20.00	19.95	-1	8,284	-0.01%
2018/06/05	1	19.70	0	0.00	19.80	1	8,152	0.01%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/05/30	5	19.80	0	0.00	19.75	5	7,769	0.06%
2018/05/11	3	20.05	0	0.00	20.20	3	9,149	0.03%
2018/04/25	0	0.00	5	19.55	19.65	-5	9,077	-0.06%
2018/04/13	2	19.95	0	0.00	19.95	2	9,155	0.02%
2018/04/10	0	0.00	10	19.55	19.55	-10	9,028	-0.11%
2018/03/30	1	19.80	0	0.00	19.80	1	8,876	0.01%
2018/03/27	0	0.00	1	20.05	20.05	-1	8,714	-0.01%
2018/03/26	1	19.85	1	19.95	19.95	0	8,670	0.00%
2018/03/23	5	19.85	0	0.00	19.90	5	8,700	0.06%
2018/03/21	2	20.25	0	0.00	20.25	2	8,645	0.02%
2018/03/20	1	20.35	0	0.00	20.25	1	8,761	0.01%
2018/03/16	0	0.00	1	20.90	20.80	-1	8,497	-0.01%
2018/03/15	2	20.60	3	20.70	20.60	-1	8,391	-0.01%
2018/03/14	1	20.65	0	0.00	20.80	1	8,400	0.01%
2018/03/13	3	20.55	0	0.00	20.70	3	8,457	0.04%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	0	0.00	0	20.20	20.20	0	8,691	0.00%
2018/02/12	5	19.80	0	0.00	19.75	5	8,700	0.06%
2018/02/07	5	20.35	0	0.00	20.10	5	8,787	0.06%
2018/01/31	0	0.00	1	21.65	21.70	-1	9,034	-0.01%
2018/01/26	1	21.85	2	21.65	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	2	21.45	21.80	-2	8,693	-0.02%
2018/01/19	7	20.90	0	0.00	20.95	7	8,918	0.08%
2018/01/18	0	0.00	5	20.80	20.80	-5	8,934	-0.06%
2018/01/15	1	20.40	0	0.00	20.45	1	8,988	0.01%
2018/01/12	5	20.65	205.2	20.55	20.60	-200.2	9,018	-2.22%	大賣/鉅額交易
2018/01/10	0	0.00	0.3	20.75	20.75	-0.3	8,930	0.00%
2018/01/08	5	21.10	0	0.00	21.25	5	9,148	0.05%
2018/01/03	3	21.05	0	0.00	20.95	3	9,550	0.03%