仁寶 (2324)-致和-金華券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	35.50	35.10	-1	29,716	0.00%
2024/05/02	5	34.99	0	0.00	35.05	5	30,087	0.02%
2024/04/29	0	0.00	1	36.55	36.35	-1	30,559	0.00%
2024/04/25	0	35.50	2	35.33	35.50	-2	32,093	-0.01%
2024/04/24	2	35.25	2	35.60	35.50	0	32,671	0.00%
2024/04/23	1	34.65	1	34.25	34.50	0	32,739	0.00%
2024/04/22	2	35.00	0	0.00	34.20	2	32,862	0.01%
2024/04/19	1	35.25	1	35.55	35.30	0	32,811	0.00%
2024/04/18	0	0.00	1	36.05	36.05	-1	32,823	0.00%
2024/04/17	2	35.68	0	0.00	35.60	2	33,090	0.01%
2024/04/16	3	35.33	0	0.00	35.30	3	33,636	0.01%
2024/04/15	1	36.50	0	0.00	36.30	1	34,543	0.00%
2024/04/12	17	36.48	10	36.70	36.40	7	35,140	0.02%
2024/04/11	0	0.00	7	36.98	36.85	-7	35,475	-0.02%
2024/04/10	0	0.00	11	36.99	36.60	-11	36,142	-0.03%
2024/04/08	11	36.12	8	35.93	35.95	3	37,651	0.01%
2024/04/02	1	36.75	0	0.00	36.85	1	40,335	0.00%
2024/04/01	0	0.00	3	36.80	36.55	-3	42,947	-0.01%
2024/03/29	13	35.69	18	35.76	36.20	-5	45,500	-0.01%
2024/03/28	8	38.15	0	0.00	38.30	8	46,371	0.02%
2024/03/27	1	38.05	0	0.00	38.10	1	47,113	0.00%
2024/03/26	1	37.60	0	0.00	37.90	1	49,405	0.00%
2024/03/25	8	39.00	12	38.78	38.55	-4	53,777	-0.01%
2024/03/22	27	38.81	25	38.80	38.65	2	54,284	0.00%
2024/03/21	0	0.00	3	38.52	38.40	-3	54,988	-0.01%
2024/03/20	17	38.06	12	37.83	37.90	5	54,984	0.01%
2024/03/19	12	37.32	0	0.00	37.20	12	55,002	0.02%
2024/03/18	2	36.80	2	37.05	36.90	0	55,410	0.00%
2024/03/15	1	37.00	0	0.00	37.00	1	55,491	0.00%
2024/03/14	6	36.65	10	36.90	36.65	-4	55,260	-0.01%
2024/03/12	4	36.20	4	36.35	37.20	0	54,872	0.00%
2024/03/08	1	36.75	16	36.59	36.65	-15	54,474	-0.03%
2024/03/07	1	36.25	5	36.40	36.55	-4	54,118	-0.01%
2024/03/06	20	37.68	26	37.55	37.55	-6	53,599	-0.01%
2024/03/05	49	38.09	31	37.73	37.80	18	53,461	0.03%
2024/03/04	43	39.37	58	39.60	38.00	-15	52,965	-0.03%
2024/03/01	2	36.68	10	36.60	36.70	-8	49,312	-0.02%
2024/02/29	2	35.60	6	36.24	36.50	-4	49,162	-0.01%
2024/02/27	5	36.95	13	36.97	36.50	-8	48,643	-0.02%
2024/02/26	3	35.95	0	0.00	36.00	3	47,815	0.01%
2024/02/23	2	36.80	2	37.05	36.20	0	47,759	0.00%
2024/02/22	1	36.65	3	36.70	36.75	-2	47,852	0.00%
2024/02/21	1	36.60	0	0.00	36.75	1	47,736	0.00%
2024/02/19	1	36.15	2	36.70	36.90	-1	47,640	0.00%
2024/02/16	1	36.80	10	36.69	36.85	-9	47,432	-0.02%
2024/02/15	3.5	35.84	0	0.00	35.80	3.5	46,988	0.01%
2024/02/05	1	35.40	3	36.00	35.90	-2	46,768	0.00%
2024/02/02	30	36.06	25	36.13	35.80	5	46,629	0.01%
2024/02/01	5	36.03	7	36.36	36.40	-2	46,487	0.00%
2024/01/31	7	35.90	1.3	35.94	35.85	5.7	46,345	0.01%
2024/01/30	2	36.28	1	36.10	36.00	1	46,228	0.00%
2024/01/29	1	35.35	3	36.27	36.35	-2	46,094	0.00%
2024/01/26	19	35.79	13	35.52	35.50	6	45,936	0.01%
2024/01/25	1	37.50	10	37.48	37.20	-9	45,153	-0.02%
2024/01/24	13	37.03	0	0.00	36.85	13	44,784	0.03%
2024/01/23	9	37.48	4	37.49	37.55	5	44,688	0.01%
2024/01/22	5	37.30	3	37.23	37.60	2	44,242	0.00%
2024/01/19	1	36.20	27	35.58	36.30	-26	43,240	-0.06%
2024/01/18	15	34.81	1	35.80	34.80	14	42,754	0.03%
2024/01/17	0	0.00	560	34.71	34.55	-560	42,118	-1.33%	大賣/鉅額交易
2024/01/16	6	35.03	2	35.08	35.00	4	41,998	0.01%
2024/01/15	4	35.86	1	36.45	35.55	3	41,748	0.01%
2024/01/12	3	35.50	3	35.60	35.60	0	41,713	0.00%
2024/01/11	1	35.80	5	35.97	36.10	-4	41,571	-0.01%
2024/01/10	9	36.16	1	36.10	35.85	8	41,583	0.02%
2024/01/09	4	37.74	10	37.00	36.95	-6	41,042	-0.01%
2024/01/08	6	37.78	12	37.84	37.75	-6	40,032	-0.01%
2024/01/05	7	37.19	2	36.85	36.95	5	39,758	0.01%
2024/01/04	13	37.14	16	37.38	37.30	-3	39,379	-0.01%
2024/01/03	2	38.33	1	38.50	38.10	1	38,862	0.00%
2024/01/02	7	40.15	12	39.30	39.55	-5	38,130	-0.01%
2023/12/29	12	39.82	24.5	39.91	39.85	-12.5	37,329	-0.03%
2023/12/28	18	39.39	13	39.23	38.95	5	36,084	0.01%
2023/12/27	16	40.32	21	40.25	40.20	-5	34,511	-0.01%
2023/12/26	20	38.63	20	38.82	39.05	0	31,846	0.00%
2023/12/25	24	37.41	28	36.98	37.10	-4	29,191	-0.01%
2023/12/22	16.5	36.10	14	36.16	36.10	2.5	27,245	0.01%
2023/12/21	19	37.27	9.2	37.16	36.70	9.9	26,262	0.04%
2023/12/20	2.2	36.28	32.2	37.14	37.40	-30	23,885	-0.13%
2023/12/19	7	34.21	1	33.85	34.00	6	19,249	0.03%
2023/12/18	1.2	34.68	16	35.17	34.60	-14.9	18,792	-0.08%
2023/12/14	2	33.73	0	0.00	33.65	2	17,422	0.01%
2023/12/13	3	33.50	28	33.16	33.75	-25	16,926	-0.15%
2023/12/12	1	32.00	0	0.00	32.00	1	16,677	0.01%
2023/12/11	4	32.05	1	32.00	32.20	3	16,723	0.02%
2023/12/06	0	0.00	32	31.44	31.25	-32	16,978	-0.19%
2023/12/04	0	0.00	2	30.78	30.60	-2	17,041	-0.01%
2023/11/30	0	0.00	10	30.80	30.90	-10	17,485	-0.06%
2023/11/28	0	0.00	2	30.80	30.65	-2	17,447	-0.01%
2023/11/27	1	30.55	1	30.65	30.35	0	18,073	0.00%
2023/11/24	0	0.00	9	30.46	30.25	-9	18,300	-0.05%
2023/11/21	2	30.93	4	31.13	31.20	-2	19,818	-0.01%
2023/11/20	1	30.35	1	30.65	30.75	0	20,759	0.00%
2023/11/15	0	0.00	1	30.60	30.25	-1	23,218	0.00%
2023/11/13	0	0.00	2	30.18	30.10	-2	27,522	-0.01%
2023/11/09	1	29.90	0	0.00	29.60	1	33,727	0.00%
2023/11/08	0	0.00	1	30.00	29.95	-1	35,377	0.00%
2023/11/07	1	29.50	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	2	29.78	29.80	-2	36,046	-0.01%
2023/11/01	0	0.00	1	28.45	28.70	-1	36,874	0.00%
2023/10/31	12	28.49	0	0.00	28.05	12	37,021	0.03%
2023/10/30	0	0.00	1	28.80	28.80	-1	37,252	0.00%
2023/10/27	3	29.22	0	0.00	29.05	3	37,367	0.01%
2023/10/26	0	0.00	1	29.10	29.05	-1	37,935	0.00%
2023/10/25	2	29.45	0	0.00	29.05	2	38,055	0.01%
2023/10/24	1	29.30	1	29.40	29.45	0	38,267	0.00%
2023/10/23	0	0.00	18	28.45	28.45	-18	38,367	-0.05%
2023/10/20	1	28.85	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	1	29.05	29.25	-1	39,612	0.00%
2023/10/18	1	28.75	10	28.65	28.95	-9	40,159	-0.02%
2023/10/17	1	29.70	2	29.53	29.35	-1	40,677	0.00%
2023/10/16	4	29.61	0	0.00	29.50	4	43,130	0.01%
2023/10/13	60	30.15	1	30.00	30.20	59	46,846	0.13%
2023/10/12	0	0.00	5	30.75	30.80	-5	48,229	-0.01%
2023/10/11	0	0.00	5	30.87	30.80	-5	48,798	-0.01%
2023/10/06	2	30.43	0	0.00	30.50	2	50,264	0.00%
2023/10/05	0	0.00	50	30.55	30.85	-50	50,285	-0.10%
2023/10/04	1	30.35	0	0.00	30.50	1	50,368	0.00%
2023/10/03	0	0.00	2	31.15	30.90	-2	50,569	0.00%
2023/10/02	3	31.12	0	0.00	30.90	3	50,758	0.01%
2023/09/27	2	30.95	2	30.88	31.00	0	50,576	0.00%
2023/09/26	0	0.00	1	30.80	30.70	-1	50,905	0.00%
2023/09/22	0	0.00	1	30.75	30.85	-1	51,327	0.00%
2023/09/21	2	30.15	0	0.00	30.55	2	51,904	0.00%
2023/09/20	1	30.75	0	0.00	30.55	1	51,754	0.00%
2023/09/18	2	31.05	0	0.00	31.05	2	51,861	0.00%
2023/09/15	0	0.00	0.4	32.00	31.80	-0.4	52,131	0.00%
2023/09/14	1	32.05	1	32.00	31.85	0	52,095	0.00%
2023/09/12	2	31.45	3	31.40	31.35	-1	54,129	0.00%
2023/09/11	294	30.72	0	0.00	30.80	294	54,301	0.54%	大買/鉅額交易
2023/09/07	21	31.63	2	31.75	31.40	19	54,489	0.03%
2023/09/06	1	32.00	2	32.05	32.00	-1	54,459	0.00%
2023/09/05	4	31.90	0	0.00	32.00	4	54,492	0.01%
2023/09/04	1	31.50	0	0.00	31.85	1	54,597	0.00%
2023/09/01	2	31.88	2	31.88	31.80	0	54,596	0.00%
2023/08/31	6	31.88	2	31.85	31.90	4	54,525	0.01%
2023/08/30	13	33.63	13	32.94	32.90	0	54,063	0.00%
2023/08/29	1	33.10	0.1	33.15	33.35	0.9	54,588	0.00%
2023/08/28	1	32.70	1	33.00	33.00	0	54,608	0.00%
2023/08/25	3	33.08	6	33.03	33.15	-3	55,001	-0.01%
2023/08/24	28	34.68	35	33.95	33.95	-7	54,612	-0.01%
2023/08/23	34	34.59	7	34.41	34.40	27	54,144	0.05%
2023/08/22	11	35.03	4	35.97	34.75	7	54,201	0.01%
2023/08/21	20	35.15	3	35.25	34.65	17	53,634	0.03%
2023/08/18	12	35.73	12	35.79	34.75	0	53,128	0.00%
2023/08/17	36	36.92	16	37.01	37.00	20	51,737	0.04%
2023/08/16	29	35.14	6	35.39	35.95	23	49,308	0.05%
2023/08/15	11	35.15	35	35.64	35.80	-24	47,305	-0.05%
2023/08/14	1	32.70	76	33.17	32.75	-75	43,592	-0.17%
2023/08/11	0	0.00	7	30.96	30.75	-7	42,224	-0.02%
2023/08/10	5	30.13	0	0.00	30.00	5	42,016	0.01%
2023/08/09	2	31.35	0	0.00	31.55	2	41,821	0.00%
2023/08/08	2	31.35	5	31.32	31.40	-3	41,932	-0.01%
2023/08/07	3	30.52	3	30.83	30.95	0	41,845	0.00%
2023/08/04	1	29.30	2	29.73	30.05	-1	41,764	0.00%
2023/08/02	4	29.45	19	29.94	29.45	-15	41,937	-0.04%
2023/08/01	3	30.02	6	30.23	30.30	-3	41,504	-0.01%
2023/07/31	17	31.35	13	30.88	30.45	4	41,356	0.01%
2023/07/28	1.9	31.03	11	31.11	31.30	-9.1	40,709	-0.02%
2023/07/27	3	31.13	5	31.95	30.95	-2	40,510	0.00%
2023/07/26	1	31.05	5	31.44	31.65	-4	40,367	-0.01%
2023/07/25	15	31.97	8	32.24	31.80	7	40,130	0.02%
2023/07/24	3	31.63	3	31.53	31.65	0	39,360	0.00%
2023/07/21	6	31.11	41	30.64	31.05	-35	38,783	-0.09%
2023/07/20	8	30.81	28	30.89	30.45	-20	38,203	-0.05%
2023/07/19	55.1	32.48	39	31.78	31.10	16.1	37,560	0.04%
2023/07/18	310	36.50	32.2	35.96	34.45	277.8	35,272	0.79%	大買/鉅額交易
2023/07/17	57	33.12	16	32.71	33.55	41	31,798	0.13%
2023/07/14	17	30.00	2	30.10	30.50	15	30,673	0.05%
2023/07/13	23	31.47	25	31.32	30.55	-2	30,077	-0.01%
2023/07/12	13	29.47	0	0.00	29.55	13	28,557	0.05%
2023/07/10	0	0.00	2	28.60	28.70	-2	28,477	-0.01%
2023/07/04	1	30.25	0	0.00	30.25	1	28,041	0.00%
2023/07/03	0	0.00	1	29.75	29.70	-1	27,839	0.00%
2023/06/30	0	0.00	1	29.20	29.25	-1	27,788	0.00%
2023/06/29	0	0.00	14	29.38	29.50	-14	27,774	-0.05%
2023/06/28	0	0.00	1	29.10	29.05	-1	27,222	0.00%
2023/06/21	2	29.25	1	29.05	29.35	1	27,009	0.00%
2023/06/20	2	28.30	5	28.42	28.90	-3	26,804	-0.01%
2023/06/19	2	28.10	7	28.26	28.55	-5	26,509	-0.02%
2023/06/16	7	30.13	19	29.86	29.90	-12	25,537	-0.05%
2023/06/15	0	0.00	6	28.58	28.70	-6	24,314	-0.02%
2023/06/14	4	28.58	0	0.00	28.55	4	24,163	0.02%
2023/06/13	2	29.20	4	28.88	29.00	-2	24,213	-0.01%
2023/06/12	3	28.65	85	28.35	28.50	-82	23,926	-0.34%
2023/06/09	3	28.45	10.2	28.66	28.85	-7.2	23,889	-0.03%
2023/06/08	0	0.00	14	28.51	28.20	-14	23,909	-0.06%
2023/06/07	0	0.00	13	28.37	28.45	-13	23,649	-0.05%
2023/06/06	0	0.00	4	28.05	28.00	-4	23,409	-0.02%
2023/06/05	40	28.40	8	28.56	28.25	32	23,204	0.14%
2023/06/02	3	28.43	14	28.41	28.40	-11	22,916	-0.05%
2023/06/01	1	27.20	1	27.40	27.30	0	22,195	0.00%
2023/05/31	0	0.00	1	27.45	27.85	-1	21,705	0.00%
2023/05/30	3.2	27.50	0	0.00	27.55	3.2	20,963	0.02%
2023/05/29	54	28.11	2	28.03	28.15	52	20,625	0.25%
2023/05/26	0	0.00	1	27.45	27.55	-1	19,923	-0.01%
2023/05/22	0	0.00	6	26.68	26.70	-6	18,037	-0.03%
2023/05/18	0	0.00	12	26.43	26.45	-12	17,539	-0.07%
2023/05/17	0	0.00	1	26.20	26.35	-1	17,261	-0.01%
2023/05/10	0	0.00	1	25.55	25.60	-1	16,053	-0.01%
2023/05/09	0	0.00	1	25.30	25.35	-1	15,868	-0.01%
2023/04/25	0	0.00	10	23.60	23.70	-10	15,642	-0.06%
2023/04/21	2	24.43	2	24.45	24.40	0	15,237	0.00%
2023/04/19	0	0.00	3	25.75	25.65	-3	14,496	-0.02%
2023/04/14	2	25.30	0	0.00	25.25	2	13,369	0.01%
2023/04/13	4	25.65	0	0.00	25.55	4	13,242	0.03%
2023/04/12	0	0.00	0.1	25.75	25.75	-0.1	13,085	0.00%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/07	0	0.00	121	25.65	25.65	-121	12,730	-0.95%	大賣/鉅額交易
2023/04/06	0	0.00	1	24.90	25.45	-1	12,503	-0.01%
2023/03/31	0	0.00	5	25.25	25.25	-5	12,322	-0.04%
2023/03/30	1	25.15	10	25.00	25.25	-9	12,469	-0.07%
2023/03/27	0	0.00	2	24.75	24.75	-2	13,389	-0.01%
2023/03/24	0	0.00	1	24.75	24.70	-1	13,798	-0.01%
2023/03/23	0	0.00	1	24.80	24.85	-1	13,642	-0.01%
2023/03/22	0	0.00	30	24.65	24.70	-30	13,471	-0.22%
2023/03/17	1	24.35	0	0.00	24.20	1	13,338	0.01%
2023/03/16	10	23.80	15	24.07	24.20	-5	13,026	-0.04%
2023/03/13	1	24.55	0	0.00	24.65	1	12,629	0.01%
2023/03/07	60	24.80	1	24.70	24.85	59	12,695	0.46%
2023/02/23	1	23.95	0	0.00	24.15	1	12,846	0.01%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/17	60	23.60	0	0.00	23.55	60	13,002	0.46%
2023/02/10	0	0.00	2	23.50	23.45	-2	12,848	-0.02%
2023/02/08	2	23.60	0	0.00	23.50	2	12,855	0.02%
2023/02/06	1	23.60	1	23.40	23.40	0	12,765	0.00%
2023/01/31	1	22.70	0	0.00	22.60	1	12,547	0.01%
2023/01/12	0	0.00	2	22.70	22.70	-2	12,602	-0.02%
2023/01/10	0	0.00	1	23.20	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	1	23.30	23.30	-1	13,108	-0.01%
2023/01/03	0	0.00	12	23.00	23.20	-12	13,536	-0.09%
2022/12/30	0	0.00	2	23.10	23.05	-2	13,484	-0.01%
2022/12/29	5	23.00	17	23.00	23.05	-12	13,441	-0.09%
2022/12/27	0	0.00	3	23.00	23.00	-3	13,663	-0.02%
2022/12/21	0	0.00	21	22.75	22.85	-21	14,272	-0.15%
2022/12/20	2	22.65	0	0.00	22.70	2	14,104	0.01%
2022/12/19	0	0.00	20	22.70	22.85	-20	13,870	-0.14%
2022/12/14	0	0.00	2	22.00	22.00	-2	13,622	-0.01%
2022/12/09	0	0.00	2	21.90	21.95	-2	14,698	-0.01%
2022/12/08	20	21.65	0	0.00	21.65	20	14,836	0.13%
2022/12/02	0	0.00	10	21.60	21.55	-10	14,949	-0.07%
2022/12/01	2	21.55	0	0.00	21.55	2	14,917	0.01%
2022/11/29	1	21.50	0	0.00	21.50	1	14,615	0.01%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	10	21.30	21.85	-10	14,705	-0.07%
2022/11/22	10	20.83	0	0.00	20.90	10	14,772	0.07%
2022/11/21	10	21.25	0	0.00	21.10	10	14,560	0.07%
2022/11/18	0	0.00	11.4	21.55	21.65	-11.4	14,424	-0.08%
2022/11/16	2	21.80	1	21.75	21.70	1	14,421	0.01%
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/11/11	0	0.00	0	22.00	22.05	0	14,255	0.00%
2022/11/09	0	0.00	13	21.65	21.80	-13	14,301	-0.09%
2022/11/07	10	21.35	0	0.00	21.45	10	14,641	0.07%
2022/11/01	0	0.00	5	21.10	20.90	-5	14,687	-0.03%
2022/10/31	0	0.00	2	21.00	21.10	-2	14,710	-0.01%
2022/10/28	1	20.75	2	20.83	20.75	-1	14,713	-0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/25	0	0.00	1	20.70	20.75	-1	14,761	-0.01%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/21	3	20.90	0	0.00	20.85	3	14,742	0.02%
2022/10/18	1	21.20	0	0.00	21.15	1	14,133	0.01%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.50	6	21.55	21.70	-5	14,249	-0.04%
2022/10/12	0	0.00	10	21.55	21.50	-10	14,308	-0.07%
2022/10/11	1	21.50	0	0.00	21.35	1	14,472	0.01%
2022/10/05	0	0.00	3	21.90	21.70	-3	14,545	-0.02%
2022/10/04	0	0.00	3	21.95	21.70	-3	14,551	-0.02%
2022/10/03	2	21.55	0	0.00	21.45	2	14,387	0.01%
2022/09/30	4	21.58	0	0.00	21.70	4	14,324	0.03%
2022/09/28	0	0.00	1	21.75	21.70	-1	14,069	-0.01%
2022/09/22	0	0.00	5	22.20	22.05	-5	14,166	-0.04%
2022/09/20	0	0.00	1	22.70	22.70	-1	13,482	-0.01%
2022/09/19	0	0.00	1	22.60	22.60	-1	13,130	-0.01%
2022/09/16	40	22.53	0	0.00	22.50	40	12,936	0.31%
2022/09/15	0	0.00	10	23.00	22.80	-10	12,394	-0.08%
2022/09/14	10	22.60	0	0.00	22.55	10	12,235	0.08%
2022/09/13	0	0.00	10	23.10	23.15	-10	12,225	-0.08%
2022/09/08	0	0.00	9	23.00	23.00	-9	12,637	-0.07%
2022/09/05	0	0.00	10	22.65	22.55	-10	12,499	-0.08%
2022/09/02	17	22.49	0	0.00	22.40	17	12,609	0.13%
2022/09/01	5	22.55	0	0.00	22.65	5	12,518	0.04%
2022/08/29	14	22.72	0	0.00	22.65	14	12,292	0.11%
2022/08/22	0	0.00	16	23.03	23.15	-16	12,917	-0.12%
2022/08/18	10	22.55	4	22.64	22.75	6	12,949	0.05%
2022/08/15	31	22.47	0	0.00	22.45	31	13,258	0.23%
2022/08/05	0	0.00	3	23.10	22.95	-3	13,998	-0.02%
2022/08/03	2	22.85	0	0.00	23.10	2	14,339	0.01%
2022/08/02	0	0.00	4	23.10	22.95	-4	14,540	-0.03%
2022/07/29	10	22.80	0	0.00	22.80	10	14,703	0.07%
2022/07/28	0	0.00	2	23.00	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	2	22.70	22.95	-2	14,909	-0.01%
2022/07/25	0	0.00	1	22.75	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	5	22.52	22.70	-5	15,281	-0.03%
2022/07/21	0	0.00	2	22.20	22.40	-2	15,449	-0.01%
2022/07/20	0	0.00	2	22.05	22.10	-2	15,553	-0.01%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/18	1	21.75	1	22.00	21.90	0	16,960	0.00%
2022/07/13	0	0.00	1	22.20	22.25	-1	17,912	-0.01%
2022/07/12	0	0.00	2	21.68	21.85	-2	18,063	-0.01%
2022/07/07	0	0.00	2	21.65	21.65	-2	18,463	-0.01%
2022/07/06	2	21.50	0	0.00	21.40	2	18,669	0.01%
2022/07/01	0	0.00	15	22.35	22.40	-15	19,240	-0.08%
2022/06/30	0	0.00	10	22.60	22.75	-10	19,139	-0.05%
2022/06/24	0.1	22.80	0	0.00	22.75	0.1	18,983	0.00%
2022/06/23	0	0.00	1	22.90	22.85	-1	19,001	-0.01%
2022/06/22	0	0.00	10	22.70	22.70	-10	18,963	-0.05%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/01	0	0.00	9	23.21	23.05	-9	20,525	-0.04%
2022/05/27	0	0.00	16	22.80	22.80	-16	19,772	-0.08%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	3	22.65	22.60	-3	19,846	-0.02%
2022/05/23	3	22.27	0	0.00	22.20	3	19,825	0.02%
2022/05/19	0	0.00	4	22.98	22.90	-4	19,647	-0.02%
2022/05/16	0	0.00	2	22.55	23.00	-2	19,276	-0.01%
2022/05/13	0	0.00	3	22.40	22.90	-3	19,087	-0.02%
2022/05/12	0	0.00	12	22.77	23.00	-12	18,806	-0.06%
2022/05/11	0	0.00	3	22.87	23.00	-3	18,636	-0.02%
2022/05/10	0	0.00	5	23.01	23.05	-5	18,654	-0.03%
2022/05/09	0	0.00	15	22.50	22.65	-15	18,542	-0.08%
2022/05/06	1	22.50	0	0.00	22.60	1	18,525	0.01%
2022/05/05	16	22.56	1	22.95	22.55	15	18,546	0.08%
2022/05/04	3	22.55	3	22.70	22.65	0	18,562	0.00%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	4	22.20	0	0.00	22.25	4	18,661	0.02%
2022/04/28	12	21.86	1	21.75	22.00	11	18,851	0.06%
2022/04/27	3	22.07	0	0.00	22.10	3	18,641	0.02%
2022/04/26	4	22.50	30	22.45	22.60	-26	18,406	-0.14%
2022/04/25	9	22.14	0	0.00	22.20	9	18,360	0.05%
2022/04/22	33	22.88	0	0.00	22.80	33	17,961	0.18%
2022/04/21	5	25.30	0	0.00	25.40	5	16,765	0.03%
2022/04/20	8	25.21	0	0.00	25.20	8	16,338	0.05%
2022/04/19	5.1	25.29	0	0.00	25.20	5.1	16,006	0.03%
2022/04/18	35.3	25.33	0	0.00	25.40	35.3	15,785	0.22%
2022/04/15	3	25.27	0	0.00	25.45	3	15,557	0.02%
2022/04/14	11	25.54	0	0.00	25.40	11	15,513	0.07%
2022/04/13	5	25.45	0	0.00	25.70	5	15,426	0.03%
2022/04/12	11	25.44	0	0.00	25.35	11	15,428	0.07%
2022/04/11	13	25.50	6	25.55	25.65	7	15,208	0.05%
2022/04/07	28	26.35	19	26.56	26.05	9	14,650	0.06%
2022/04/06	10	26.60	0	0.00	26.90	10	14,276	0.07%
2022/03/31	0	0.00	1	26.90	26.80	-1	14,020	-0.01%
2022/03/30	8	26.90	0	0.00	26.90	8	13,893	0.06%
2022/03/29	5	26.95	0	0.00	26.95	5	14,007	0.04%
2022/03/28	0	0.00	6	26.97	27.20	-6	14,061	-0.04%
2022/03/23	0	0.00	0.1	26.90	26.75	-0.1	14,477	0.00%
2022/03/22	1	26.80	0	0.00	27.00	1	14,460	0.01%
2022/03/21	30	26.80	0	0.00	26.80	30	14,428	0.21%
2022/03/17	5	26.80	0	0.00	26.80	5	14,138	0.04%
2022/03/16	1	26.85	8	26.59	27.00	-7	14,342	-0.05%
2022/03/14	0	0.00	0	25.85	25.90	0	13,626	0.00%
2022/03/09	1	25.10	0	0.00	25.30	1	13,886	0.01%
2022/03/08	0	0.00	5	25.23	25.10	-5	13,954	-0.04%
2022/03/07	0	0.00	2	25.30	25.35	-2	13,844	-0.01%
2022/03/04	0	0.00	1	25.75	25.70	-1	14,002	-0.01%
2022/03/01	1	25.55	0	0.00	25.80	1	13,999	0.01%
2022/02/23	0	0.00	1	25.75	25.85	-1	13,790	-0.01%
2022/02/18	2	25.75	0	0.00	25.75	2	14,037	0.01%
2022/02/17	0	0.00	5	25.50	25.50	-5	14,139	-0.04%
2022/02/15	0	0.00	2	25.35	25.25	-2	14,661	-0.01%
2022/01/24	0	0.00	1	25.30	25.45	-1	14,016	-0.01%
2022/01/21	0	0.00	3	25.35	25.45	-3	13,937	-0.02%
2022/01/18	0	0.00	77	25.50	25.45	-77	13,570	-0.57%
2022/01/17	0	0.00	2	25.13	25.30	-2	13,371	-0.01%
2022/01/14	0	0.00	1	24.95	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/12	5	25.00	2	24.90	24.90	3	13,374	0.02%
2022/01/10	0	0.00	3	24.77	24.85	-3	13,251	-0.02%
2022/01/07	0	0.00	2	24.80	24.75	-2	13,251	-0.02%
2022/01/06	3	24.45	1	24.55	24.65	2	13,149	0.02%
2022/01/05	0	0.00	6	24.48	24.55	-6	13,282	-0.05%
2022/01/04	1	24.30	0	0.00	24.35	1	13,433	0.01%
2021/12/30	0	0.00	0	24.20	24.20	0	13,610	0.00%
2021/12/29	0	0.00	10	24.20	24.25	-10	13,801	-0.07%
2021/12/28	0	0.00	220	24.15	24.20	-220	13,908	-1.58%	大賣/鉅額交易
2021/12/24	2	24.00	0	0.00	24.05	2	14,162	0.01%
2021/12/23	1	23.90	0	0.00	23.80	1	14,345	0.01%
2021/12/22	10.1	23.85	0	0.00	24.00	10.1	14,331	0.07%
2021/12/21	220	23.85	0	0.00	23.85	220	14,301	1.54%	大買/鉅額交易
2021/12/16	0	0.00	1	24.10	24.00	-1	14,259	-0.01%
2021/12/14	2	23.80	1	23.80	23.85	1	14,837	0.01%
2021/12/10	5	24.35	28	24.44	24.30	-23	15,016	-0.15%
2021/12/09	0	0.00	5	23.80	24.00	-5	14,564	-0.03%
2021/12/08	0	0.00	1	23.85	23.60	-1	14,393	-0.01%
2021/12/06	0	0.00	12	23.74	23.85	-12	14,248	-0.08%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/11/30	10	23.40	1	23.60	23.15	9	14,157	0.06%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/24	14	23.69	5	23.75	23.75	9	13,816	0.07%
2021/11/23	12	23.42	0	0.00	23.55	12	13,803	0.09%
2021/11/22	0	0.00	0.8	23.60	23.55	-0.8	13,715	-0.01%
2021/11/19	5	23.43	0	0.00	23.55	5	13,665	0.04%
2021/11/18	18	23.61	0	0.00	23.60	18	13,652	0.13%
2021/11/17	72	23.70	1	23.60	23.75	71	13,573	0.52%
2021/11/16	0	0.00	21	23.65	23.70	-21	13,647	-0.15%
2021/11/12	24	23.88	0	0.00	23.90	24	13,587	0.18%
2021/11/11	10	24.00	0	0.00	24.10	10	13,693	0.07%
2021/11/10	1	24.00	0	0.00	24.15	1	13,861	0.01%
2021/11/05	0	0.00	1	24.35	24.35	-1	13,925	-0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/03	0	0.00	2	24.50	24.55	-2	14,093	-0.01%
2021/11/01	5	24.22	0	0.00	24.20	5	14,143	0.04%
2021/10/28	0	0.00	2	24.80	24.85	-2	14,038	-0.01%
2021/10/27	0	0.00	1	24.65	24.80	-1	14,068	-0.01%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	5	24.21	24.30	-5	14,325	-0.03%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/19	0	0.00	10	23.93	23.90	-10	14,188	-0.07%
2021/10/15	0	0.00	2	23.95	24.05	-2	14,547	-0.01%
2021/10/14	2	24.30	0	0.00	24.15	2	14,556	0.01%
2021/10/13	1	24.25	0	0.00	24.10	1	14,681	0.01%
2021/10/12	0	0.00	1	24.25	24.10	-1	14,657	-0.01%
2021/10/08	0	0.00	1	24.15	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	7	24.16	24.15	-7	14,633	-0.05%
2021/10/06	0	0.00	11	23.70	23.90	-11	14,678	-0.07%
2021/10/04	0	0.00	7	23.62	23.60	-7	14,670	-0.05%
2021/10/01	2	23.60	2	23.35	23.60	0	14,639	0.00%
2021/09/30	1	23.70	0	0.00	23.60	1	14,627	0.01%
2021/09/29	2	23.65	0	0.00	23.85	2	14,576	0.01%
2021/09/28	1	23.95	1	24.00	24.00	0	14,479	0.00%
2021/09/27	0	0.00	5	24.30	24.30	-5	14,433	-0.03%
2021/09/24	2	24.00	3	24.12	24.15	-1	14,547	-0.01%
2021/09/23	5	24.10	16	24.24	24.00	-11	14,687	-0.07%
2021/09/22	0	0.00	35	23.88	24.05	-35	14,591	-0.24%
2021/09/16	1	23.30	5	23.56	23.60	-4	14,007	-0.03%
2021/09/15	0	0.00	12	23.22	23.40	-12	14,018	-0.09%
2021/09/14	0	0.00	13	23.10	23.10	-13	14,051	-0.09%
2021/09/09	3	22.68	0	0.00	22.65	3	14,787	0.02%
2021/09/08	2	22.75	2	22.80	22.80	0	15,007	0.00%
2021/09/07	0	0.00	8	22.94	23.00	-8	15,172	-0.05%
2021/09/06	5	22.80	4	22.80	22.65	1	15,204	0.01%
2021/09/03	0	0.00	2	22.80	22.80	-2	15,320	-0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/09/01	2	22.65	0	0.00	22.85	2	15,757	0.01%
2021/08/30	0	0.00	2	22.70	22.70	-2	15,925	-0.01%
2021/08/27	1	22.60	0	0.00	22.60	1	15,977	0.01%
2021/08/24	0	0.00	2	22.55	22.55	-2	16,090	-0.01%
2021/08/23	1	22.35	0	0.00	22.35	1	16,045	0.01%
2021/08/20	0	0.00	99	22.38	22.35	-99	16,081	-0.62%
2021/08/18	3	22.18	3	22.18	22.30	0	15,964	0.00%
2021/08/17	0	0.00	5	22.23	22.30	-5	15,900	-0.03%
2021/08/13	12	21.54	0	0.00	21.65	12	16,457	0.07%
2021/08/11	4.8	21.77	0	0.00	21.80	4.8	16,849	0.03%
2021/08/10	0	0.00	10	21.75	21.85	-10	17,030	-0.06%
2021/08/05	10	21.45	0	0.00	21.55	10	17,850	0.06%
2021/08/04	1	21.40	0.5	21.50	21.45	0.5	18,453	0.00%
2021/08/03	1.1	21.46	0	0.00	21.55	1.1	18,878	0.01%
2021/08/02	0	0.00	2	21.60	21.60	-2	19,120	-0.01%
2021/07/30	0	0.00	2	21.50	21.60	-2	19,314	-0.01%
2021/07/29	0	0.00	21	21.65	21.70	-21	19,327	-0.11%
2021/07/28	4	21.60	80	21.65	21.75	-76	19,507	-0.39%
2021/07/22	11	21.90	0	0.00	22.00	11	20,972	0.05%
2021/07/21	9	21.97	0	0.00	22.00	9	21,041	0.04%
2021/07/19	12	22.05	3	22.00	22.05	9	22,468	0.04%
2021/07/16	2	22.05	0	0.00	22.15	2	23,230	0.01%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	0	0.00	15	22.05	22.20	-15	23,724	-0.06%
2021/07/13	10	22.15	0	0.00	22.20	10	23,976	0.04%
2021/07/12	11	22.20	0	0.00	22.10	11	24,047	0.05%
2021/07/09	11	22.09	1	22.05	22.10	10	24,178	0.04%
2021/07/08	20	22.30	0	0.00	22.30	20	24,248	0.08%
2021/07/06	5	22.35	3	22.35	22.45	2	24,891	0.01%
2021/07/02	3	22.10	0	0.00	22.05	3	25,366	0.01%
2021/07/01	14	22.14	5	22.25	22.00	9	25,664	0.04%
2021/06/30	0	0.00	8	22.38	22.35	-8	25,955	-0.03%
2021/06/29	4	22.10	0	0.00	22.05	4	26,300	0.02%
2021/06/28	4	22.04	0	0.00	22.00	4	27,021	0.01%
2021/06/25	161	22.15	10	22.10	22.05	151	28,652	0.53%	大買/鉅額交易
2021/06/24	8	22.11	0	0.00	22.10	8	29,580	0.03%
2021/06/23	7	22.19	1	22.10	22.10	6	29,494	0.02%
2021/06/22	18	22.30	0.5	22.40	22.30	17.5	29,422	0.06%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/18	5	22.95	0	0.00	23.05	5	29,234	0.02%
2021/06/17	0	0.00	4	22.88	23.05	-4	29,140	-0.01%
2021/06/16	0	0.00	11	22.80	23.00	-11	29,508	-0.04%
2021/06/15	19	22.53	0	0.00	22.50	19	29,564	0.06%
2021/06/11	1	22.65	5	22.70	22.65	-4	29,429	-0.01%
2021/06/10	0	0.00	2	22.65	22.85	-2	29,604	-0.01%
2021/06/09	11	22.95	0	0.00	22.95	11	29,422	0.04%
2021/06/08	1	23.10	0	0.00	23.15	1	29,258	0.00%
2021/06/07	10	23.00	0	0.00	23.05	10	29,400	0.03%
2021/06/03	0	0.00	10	23.15	23.40	-10	29,369	-0.03%
2021/06/02	6	23.19	6	23.18	23.10	0	29,417	0.00%
2021/05/31	11	23.40	2	23.38	23.45	9	29,720	0.03%
2021/05/28	10	23.45	1	23.50	23.30	9	29,823	0.03%
2021/05/25	0	0.00	7	23.31	23.35	-7	30,387	-0.02%
2021/05/24	1	23.10	1	23.30	23.30	0	30,466	0.00%
2021/05/21	27	23.74	17	25.02	23.30	10	30,619	0.03%
2021/05/20	16	23.24	2	23.08	23.15	14	29,730	0.05%
2021/05/19	3	22.70	2	22.65	22.80	1	29,611	0.00%
2021/05/18	2	22.23	0	0.00	22.90	2	29,662	0.01%
2021/05/17	1	21.60	2	22.03	21.90	-1	29,711	0.00%
2021/05/14	8	22.79	0	23.40	22.70	8	29,477	0.03%
2021/05/13	2	22.28	12	23.08	22.95	-10	29,414	-0.03%
2021/05/12	15	22.89	16	22.43	22.35	-1	28,977	0.00%
2021/05/11	2	23.45	4	23.60	23.50	-2	28,510	-0.01%
2021/05/07	7	24.30	5	24.35	24.55	2	28,250	0.01%
2021/05/05	0	0.00	1	23.75	23.90	-1	28,795	0.00%
2021/05/04	5	23.39	2	23.70	23.50	3	28,742	0.01%
2021/05/03	10	24.50	0	0.00	24.35	10	28,422	0.04%
2021/04/29	1	25.00	0	0.00	25.00	1	28,268	0.00%
2021/04/28	10	24.85	0	0.00	24.90	10	28,069	0.04%
2021/04/27	6	24.61	2	24.60	24.65	4	28,040	0.01%
2021/04/26	3	24.68	33	24.78	24.75	-30	27,948	-0.11%
2021/04/23	6	24.68	0	0.00	24.80	6	27,869	0.02%
2021/04/22	21	27.51	302	27.50	27.40	-281	27,381	-1.03%	大賣/鉅額交易
2021/04/21	2	27.70	8	27.71	27.80	-6	26,955	-0.02%
2021/04/20	18	27.73	0	0.00	27.75	18	26,708	0.07%
2021/04/19	0	0.00	10	27.70	27.55	-10	26,542	-0.04%
2021/04/16	305	27.05	3	27.02	27.15	302	26,408	1.14%	大買/鉅額交易
2021/04/15	0	0.00	11	26.70	26.70	-11	26,404	-0.04%
2021/04/14	10	26.90	1	26.70	26.70	9	26,325	0.03%
2021/04/13	21	27.23	25	26.84	26.80	-4	26,419	-0.02%
2021/04/12	5	27.20	10	27.30	27.20	-5	26,390	-0.02%
2021/04/09	10	27.20	0	0.00	27.20	10	26,267	0.04%
2021/04/08	1	27.20	100	27.35	27.15	-99	26,006	-0.38%
2021/04/06	3	27.07	0	0.00	27.05	3	25,436	0.01%
2021/04/01	0	0.00	8	26.79	27.25	-8	24,961	-0.03%
2021/03/31	20	26.98	23	26.98	26.70	-3	24,340	-0.01%
2021/03/30	79	26.41	36.3	26.47	27.00	42.7	23,516	0.18%
2021/03/29	1	26.10	12.3	26.10	26.10	-11.3	21,800	-0.05%
2021/03/25	0	0.00	1	23.55	23.70	-1	20,876	0.00%
2021/03/23	0	0.00	3	23.85	24.00	-3	20,979	-0.01%
2021/03/19	0	0.00	24	24.07	23.85	-24	20,917	-0.11%
2021/03/18	2	23.65	10	23.70	23.70	-8	20,499	-0.04%
2021/03/16	1	23.00	4	23.23	23.30	-3	20,650	-0.01%
2021/03/15	0	0.00	3	22.85	22.95	-3	20,508	-0.01%
2021/03/12	2	22.85	0	0.00	22.90	2	21,108	0.01%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/10	0	0.00	5	22.75	22.70	-5	21,436	-0.02%
2021/03/09	0	0.00	11	22.54	22.70	-11	21,439	-0.05%
2021/03/08	1	22.25	0	0.00	22.40	1	21,301	0.00%
2021/03/05	0	0.00	7	22.09	22.40	-7	21,213	-0.03%
2021/03/04	100	22.15	1	22.55	22.20	99	21,379	0.46%
2021/03/03	0	0.00	1	22.40	22.60	-1	21,278	0.00%
2021/02/26	10	21.96	0	0.00	22.20	10	20,763	0.05%
2021/02/25	0	0.00	11	21.97	22.30	-11	20,441	-0.05%
2021/02/23	2.8	21.76	0	0.00	21.75	2.8	20,153	0.01%
2021/02/22	2	21.85	1	21.90	21.80	1	19,945	0.01%
2021/02/19	2	21.65	4	21.70	21.85	-2	19,837	-0.01%
2021/02/18	0	0.00	2	21.68	21.90	-2	19,673	-0.01%
2021/02/17	2	21.85	0	0.00	21.75	2	19,633	0.01%
2021/02/05	22	21.83	0	0.00	21.90	22	19,297	0.11%
2021/02/04	2	21.78	3	21.80	21.80	-1	19,223	-0.01%
2021/02/03	0	0.00	2	21.78	21.80	-2	19,168	-0.01%
2021/02/01	1	21.45	1	21.45	21.35	0	19,073	0.00%
2021/01/28	0	0.00	5	22.21	22.15	-5	18,567	-0.03%
2021/01/27	11	22.33	12	21.88	21.80	-1	17,970	-0.01%
2021/01/25	0	0.00	2	21.25	21.40	-2	17,231	-0.01%
2021/01/21	1	20.85	0	0.00	20.80	1	17,116	0.01%
2021/01/20	4	21.19	18	20.82	20.80	-14	17,063	-0.08%
2021/01/19	6	21.58	0	0.00	21.50	6	16,553	0.04%
2021/01/18	2	21.73	1	21.55	21.55	1	16,285	0.01%
2021/01/15	5	22.41	0	0.00	22.25	5	15,964	0.03%
2021/01/14	1	22.35	0	0.00	22.25	1	15,247	0.01%
2021/01/13	0	0.00	1	21.85	21.80	-1	14,793	-0.01%
2021/01/12	2	21.70	14	21.74	21.65	-12	14,595	-0.08%
2021/01/11	1	21.75	6	21.71	21.80	-5	14,313	-0.03%
2021/01/08	0	0.00	1	21.20	21.50	-1	14,022	-0.01%
2021/01/06	5	21.47	13	21.15	21.05	-8	13,606	-0.06%
2021/01/05	14	21.11	3	21.45	21.55	11	13,173	0.08%
2021/01/04	3	20.85	0	0.00	20.80	3	12,853	0.02%
2020/12/31	10	20.85	0	0.00	20.70	10	12,794	0.08%
2020/12/30	0	0.00	3	20.90	20.90	-3	12,734	-0.02%
2020/12/29	2	20.75	0	0.00	20.95	2	12,693	0.02%
2020/12/28	1	20.80	18	20.81	20.80	-17	12,620	-0.13%
2020/12/25	0	0.00	1	20.60	20.60	-1	12,638	-0.01%
2020/12/24	0	0.00	3	20.50	20.40	-3	12,651	-0.02%
2020/12/23	6	20.40	0	0.00	20.30	6	12,625	0.05%
2020/12/21	9	20.36	2	20.35	20.50	7	12,678	0.06%
2020/12/18	3	20.80	0	0.00	20.70	3	12,601	0.02%
2020/12/17	1	20.85	1	20.80	21.00	0	12,419	0.00%
2020/12/16	2	20.65	4	20.78	20.85	-2	12,187	-0.02%
2020/12/15	4	20.55	1	20.50	20.50	3	12,107	0.02%
2020/12/14	8	20.73	0	0.00	20.60	8	11,954	0.07%
2020/12/11	1	20.20	12	20.50	20.45	-11	11,827	-0.09%
2020/12/10	8	20.64	3	20.45	20.50	5	11,771	0.04%
2020/12/09	2	20.20	1	20.20	20.50	1	11,429	0.01%
2020/12/08	3	20.32	7	20.41	20.35	-4	11,188	-0.04%
2020/12/07	0	0.00	1	20.10	20.10	-1	10,549	-0.01%
2020/12/03	0	0.00	7	19.45	19.45	-7	9,979	-0.07%
2020/12/01	10	19.20	0	0.00	19.30	10	9,993	0.10%
2020/11/30	1	19.30	0	0.00	19.30	1	10,289	0.01%
2020/11/27	6	19.29	0	0.00	19.25	6	10,617	0.06%
2020/11/26	0	0.00	2	19.55	19.55	-2	10,565	-0.02%
2020/11/20	0	0.00	2	19.55	19.55	-2	10,704	-0.02%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	6	19.45	19.40	-6	10,887	-0.06%
2020/11/16	0	0.00	2	19.35	19.40	-2	11,036	-0.02%
2020/11/13	0	0.00	9	19.10	19.10	-9	10,936	-0.08%
2020/11/11	0	0.00	8	19.14	19.35	-8	10,973	-0.07%
2020/11/10	9	19.10	20	19.05	19.10	-11	10,799	-0.10%
2020/11/04	0	0.00	5	18.80	18.70	-5	10,895	-0.05%
2020/10/26	1	18.65	0	0.00	18.65	1	11,163	0.01%
2020/10/23	10	18.60	0	0.00	18.60	10	11,203	0.09%
2020/10/22	3	18.52	0	0.00	18.50	3	11,314	0.03%
2020/10/21	10	18.60	0	0.00	18.50	10	11,217	0.09%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	3	18.70	0	0.00	18.70	3	12,644	0.02%
2020/10/12	2	18.75	0	0.00	18.70	2	13,454	0.01%
2020/10/07	2	18.95	0	0.00	18.90	2	13,994	0.01%
2020/10/06	2	18.98	0	0.00	19.00	2	14,320	0.01%
2020/09/30	1	19.25	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	21	19.30	19.35	-21	14,990	-0.14%
2020/09/28	0	0.00	2	19.28	19.30	-2	15,118	-0.01%
2020/09/24	0	0.00	4	18.95	18.80	-4	15,362	-0.03%
2020/09/23	5.2	19.15	1	19.00	19.15	4.2	15,432	0.03%
2020/09/21	1	19.55	2	19.45	19.35	-1	15,530	-0.01%
2020/09/17	3	19.40	0	0.00	19.40	3	15,581	0.02%
2020/09/16	1	19.55	2	19.35	19.35	-1	15,678	-0.01%
2020/09/15	0	0.00	2	19.45	19.45	-2	15,849	-0.01%
2020/09/14	1	19.15	0	0.00	19.15	1	15,963	0.01%
2020/09/11	0	0.00	1	19.10	19.15	-1	16,078	-0.01%
2020/09/10	7	19.09	2	19.05	19.10	5	16,183	0.03%
2020/09/04	4	19.15	1	19.10	19.20	3	16,455	0.02%
2020/09/03	6	19.49	9	19.55	19.25	-3	16,475	-0.02%
2020/09/02	28	19.42	21	19.33	19.60	7	16,239	0.04%
2020/08/31	1	18.50	1	18.75	18.50	0	15,761	0.00%
2020/08/26	0	0.00	2	18.85	18.95	-2	15,771	-0.01%
2020/08/24	1	18.40	0	0.00	18.45	1	16,007	0.01%
2020/08/21	1	18.50	0	0.00	18.40	1	16,093	0.01%
2020/08/20	2	18.30	0	0.00	18.35	2	15,943	0.01%
2020/08/19	0	0.00	1	18.70	18.60	-1	15,746	-0.01%
2020/08/18	7	18.74	0	0.00	18.75	7	15,642	0.04%
2020/08/17	2	18.60	0	0.00	18.70	2	15,667	0.01%
2020/08/13	23	18.64	0	0.00	18.60	23	15,700	0.15%
2020/08/12	2	18.65	1	18.70	18.65	1	15,674	0.01%
2020/08/11	1	19.10	0	0.00	18.80	1	15,679	0.01%
2020/08/10	1	18.85	0	0.00	19.00	1	15,801	0.01%
2020/08/07	0	0.00	10	18.65	18.70	-10	15,840	-0.06%
2020/08/06	1	18.80	0	0.00	18.75	1	15,887	0.01%
2020/08/04	1	18.50	0	0.00	18.45	1	15,828	0.01%
2020/07/27	14	18.44	0	0.00	18.35	14	15,768	0.09%
2020/07/21	0	0.00	4	18.90	18.85	-4	15,918	-0.03%
2020/07/20	3	18.42	2	18.60	18.50	1	15,865	0.01%
2020/07/17	5	18.53	0	0.00	18.40	5	15,815	0.03%
2020/07/16	6	20.08	0	0.00	20.00	6	15,249	0.04%
2020/07/14	3	20.23	0	0.00	20.10	3	14,213	0.02%
2020/07/10	1	20.10	10	20.10	20.00	-9	13,953	-0.06%
2020/07/09	18	20.28	1	20.45	20.15	17	13,924	0.12%
2020/07/02	1	19.85	16	19.85	19.95	-15	13,274	-0.11%
2020/06/30	5	19.36	4	19.36	19.25	1	13,330	0.01%
2020/06/29	0	0.00	1	19.30	19.45	-1	13,548	-0.01%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/22	1	19.15	1	19.20	19.20	0	13,556	0.00%
2020/06/19	2	19.55	0	0.00	19.50	2	13,614	0.01%
2020/06/18	1	19.55	2	19.55	19.55	-1	13,515	-0.01%
2020/06/17	1	19.35	7	19.36	19.35	-6	13,523	-0.04%
2020/06/12	2	18.90	1	19.00	18.90	1	14,423	0.01%
2020/06/11	0	0.00	23	19.15	19.10	-23	14,618	-0.16%
2020/06/08	1	19.10	6	19.28	19.20	-5	15,383	-0.03%
2020/06/05	2	19.05	16	19.08	19.10	-14	15,240	-0.09%
2020/06/03	0	0.00	5	19.07	19.00	-5	15,658	-0.03%
2020/06/02	2	18.95	0	0.00	19.00	2	15,664	0.01%
2020/06/01	3	18.88	4	18.95	18.90	-1	15,699	-0.01%
2020/05/28	2	18.45	0	0.00	18.40	2	15,346	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	20	18.55	0	0.00	18.60	20	15,507	0.13%
2020/05/20	2	18.55	9	18.55	18.50	-7	15,472	-0.05%
2020/05/18	3	18.40	0	0.00	18.45	3	15,490	0.02%
2020/05/15	13	18.43	0	0.00	18.45	13	15,571	0.08%
2020/05/14	13	18.65	0	0.00	18.60	13	15,371	0.08%
2020/05/13	0	0.00	43	18.95	19.00	-43	15,291	-0.28%
2020/05/08	6	18.86	0	0.00	18.80	6	15,081	0.04%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/05/04	4	18.61	0	0.00	18.60	4	14,921	0.03%
2020/04/30	20	19.05	3	19.08	19.10	17	14,818	0.11%
2020/04/29	10	19.10	14	19.09	19.10	-4	14,753	-0.03%
2020/04/28	4	18.95	0	0.00	18.95	4	14,786	0.03%
2020/04/27	6	18.85	3	18.82	18.90	3	15,015	0.02%
2020/04/24	4	18.60	0	0.00	18.55	4	14,964	0.03%
2020/04/23	5	18.68	0	0.00	18.75	5	14,936	0.03%
2020/04/22	5	18.54	0	0.00	18.70	5	14,782	0.03%
2020/04/21	0	0.00	61	18.48	18.45	-61	14,599	-0.42%
2020/04/20	3	18.70	1	18.70	18.70	2	14,385	0.01%
2020/04/16	0	0.00	1	18.75	18.85	-1	14,118	-0.01%
2020/04/15	11	18.84	25	18.79	18.85	-14	13,974	-0.10%
2020/04/14	1	18.55	0	0.00	18.55	1	13,737	0.01%
2020/04/13	1	18.20	3	18.35	18.35	-2	13,580	-0.01%
2020/04/10	21	18.30	1	18.30	18.30	20	13,588	0.15%
2020/04/09	0	0.00	3	18.25	18.30	-3	13,617	-0.02%
2020/04/08	1	18.25	2	18.15	18.10	-1	13,490	-0.01%
2020/04/07	3	18.07	7	18.11	18.10	-4	13,391	-0.03%
2020/04/06	5	18.00	0	0.00	18.10	5	13,184	0.04%
2020/03/31	56	17.79	0	0.00	17.30	56	12,808	0.44%
2020/03/30	0	0.00	1	17.35	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	5	17.52	17.40	-5	12,423	-0.04%
2020/03/26	0	0.00	7	17.23	17.20	-7	12,348	-0.06%
2020/03/25	10	17.30	0	0.00	17.15	10	12,456	0.08%
2020/03/23	7	15.67	0	0.00	15.50	7	12,403	0.06%
2020/03/20	7	16.38	0	0.00	16.20	7	12,425	0.06%
2020/03/19	1	15.80	0	0.00	15.70	1	12,163	0.01%
2020/03/18	2	16.40	0	0.00	16.50	2	11,735	0.02%
2020/03/13	4	16.75	0	0.00	17.10	4	11,112	0.04%
2020/03/12	3	17.30	10	17.50	17.20	-7	10,597	-0.07%
2020/03/10	0	0.00	1	17.85	17.90	-1	10,250	-0.01%
2020/03/09	3	17.93	0	0.00	17.90	3	10,060	0.03%
2020/03/06	2	18.08	0	0.00	18.05	2	9,760	0.02%
2020/03/05	2	18.10	0	0.00	18.15	2	9,657	0.02%
2020/03/04	3	18.15	0	0.00	18.20	3	9,640	0.03%
2020/03/02	2	18.13	0	0.00	18.10	2	9,672	0.02%
2020/02/27	0	0.00	2	18.25	18.45	-2	10,656	-0.02%
2020/02/24	7	18.30	0	0.00	18.30	7	10,610	0.07%
2020/02/21	2	18.35	0	0.00	18.45	2	10,687	0.02%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/18	3	18.38	0	0.00	18.40	3	10,882	0.03%
2020/02/12	1	18.55	0	0.00	18.55	1	11,234	0.01%
2020/02/07	6	18.50	2	18.50	18.55	4	11,651	0.03%
2020/02/03	0	0.00	5	18.10	18.15	-5	12,822	-0.04%
2020/01/31	3	18.40	5	18.45	18.35	-2	12,770	-0.02%
2020/01/30	2	18.30	25	18.48	18.35	-23	12,702	-0.18%
2020/01/17	0	0.00	2	19.00	19.00	-2	12,351	-0.02%
2020/01/15	2	19.00	6	19.00	19.00	-4	12,507	-0.03%
2020/01/10	0	0.00	3	18.80	18.75	-3	12,688	-0.02%
2020/01/09	2	18.80	0	0.00	18.80	2	12,872	0.02%
2020/01/06	0	0.00	6	18.76	18.90	-6	13,147	-0.05%
2020/01/03	1	18.90	0	0.00	18.90	1	13,223	0.01%
2019/12/20	0	0.00	2	19.00	19.00	-2	13,328	-0.02%
2019/12/18	1.7	18.94	0	0.00	19.00	1.7	13,142	0.01%
2019/12/17	1	18.85	0	0.00	19.00	1	12,963	0.01%
2019/12/16	10	18.85	10	18.85	18.85	0	12,788	0.00%
2019/12/12	0.3	18.70	0	0.00	18.75	0.3	12,662	0.00%
2019/12/11	2	18.60	0	0.00	18.70	2	12,643	0.02%
2019/12/10	1	18.75	0	0.00	18.75	1	12,621	0.01%
2019/12/06	5	18.90	0	0.00	18.85	5	12,692	0.04%
2019/12/05	0.2	18.85	0	0.00	18.90	0.2	12,656	0.00%
2019/12/03	3	18.80	0	0.00	18.80	3	12,693	0.02%
2019/12/02	0.2	18.70	0	0.00	18.70	0.2	12,720	0.00%
2019/11/28	0.1	18.85	0	0.00	18.90	0.1	12,702	0.00%
2019/11/26	10	18.75	0	0.00	18.75	10	12,767	0.08%
2019/11/25	0.3	18.90	1	18.90	18.90	-0.7	11,634	-0.01%
2019/11/22	20	18.90	0	0.00	18.90	20	11,714	0.17%
2019/11/20	0	0.00	9.2	18.92	19.00	-9.2	11,701	-0.08%
2019/11/19	0	0.00	1	18.95	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	5	18.70	18.90	-5	11,891	-0.04%
2019/11/15	1	18.50	3	18.55	18.55	-2	11,897	-0.02%
2019/11/14	0	0.00	1	18.50	18.50	-1	11,920	-0.01%
2019/11/13	1	18.30	0	0.00	18.30	1	12,032	0.01%
2019/11/12	2	18.45	0	0.00	18.45	2	12,326	0.02%
2019/11/11	1	18.65	0	0.00	18.65	1	12,307	0.01%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/07	7	18.70	0	0.00	18.70	7	12,095	0.06%
2019/11/05	8	18.93	16	19.07	19.05	-8	11,818	-0.07%
2019/11/04	0	0.00	1	18.45	18.50	-1	11,147	-0.01%
2019/11/01	12	18.19	0	0.00	18.20	12	11,000	0.11%
2019/10/31	2	18.20	0	0.00	18.20	2	11,039	0.02%
2019/10/28	4	18.20	0	0.00	18.30	4	10,823	0.04%
2019/10/24	1	18.25	0	0.00	18.25	1	10,714	0.01%
2019/10/22	0	0.00	10	18.20	18.10	-10	10,629	-0.09%
2019/10/17	12	17.76	0	0.00	17.90	12	10,518	0.11%
2019/10/15	2	17.83	0	0.00	17.80	2	10,153	0.02%
2019/10/14	1	17.90	0	0.00	17.90	1	10,099	0.01%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/07	4	17.79	0	0.00	17.80	4	10,323	0.04%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	1	17.75	0	0.00	17.90	1	10,373	0.01%
2019/09/24	0	0.00	11	18.26	18.30	-11	10,386	-0.11%
2019/09/20	10	18.05	0	0.00	18.05	10	10,415	0.10%
2019/09/18	0.2	18.30	0.1	18.30	18.30	0.1	10,329	0.00%
2019/09/09	0	0.00	2	18.18	18.25	-2	10,562	-0.02%
2019/09/05	0	0.00	1	18.25	18.10	-1	10,408	-0.01%
2019/09/03	2	17.98	0	0.00	17.90	2	10,260	0.02%
2019/09/02	0	0.00	16	18.00	18.05	-16	10,403	-0.15%
2019/08/29	1	17.80	0	0.00	17.80	1	10,150	0.01%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/23	0	0.00	110	17.70	17.70	-110	10,014	-1.10%	大賣/鉅額交易
2019/08/22	121	17.45	11	17.45	17.50	110	10,016	1.10%	大買/鉅額交易
2019/08/21	7	17.61	1	17.75	17.55	6	10,063	0.06%
2019/08/20	15	17.84	0	0.00	17.65	15	9,838	0.15%
2019/08/16	1	17.65	0	0.00	17.85	1	9,614	0.01%
2019/08/15	15	17.72	0	0.00	17.65	15	9,373	0.16%
2019/08/14	11	18.38	0	0.00	18.15	11	9,001	0.12%
2019/08/13	0	0.00	5	18.35	18.45	-5	8,776	-0.06%
2019/08/12	0	0.00	7	18.51	18.55	-7	8,830	-0.08%
2019/08/08	6	18.50	0	0.00	18.60	6	8,871	0.07%
2019/08/06	2	18.30	10	18.35	18.55	-8	9,133	-0.09%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/02	1	18.85	0	0.00	18.85	1	9,185	0.01%
2019/07/31	2	19.00	0	0.00	19.10	2	9,115	0.02%
2019/07/29	5	19.10	0	0.00	19.25	5	9,269	0.05%
2019/07/26	3	19.25	0	0.00	19.15	3	9,295	0.03%
2019/07/25	1	19.45	1	19.35	19.45	0	9,238	0.00%
2019/07/22	1	19.10	0	0.00	19.05	1	9,252	0.01%
2019/07/19	13	19.28	0	0.00	19.20	13	9,203	0.14%
2019/07/16	10	19.50	0	0.00	19.50	10	9,336	0.11%
2019/07/15	3	19.32	0	19.60	19.45	3	9,360	0.03%
2019/07/09	0	0.00	3	20.30	20.30	-3	9,387	-0.03%
2019/07/08	20	20.25	0	0.00	20.30	20	9,347	0.21%
2019/07/02	2	20.55	1	20.60	20.60	1	9,677	0.01%
2019/06/28	0	0.00	1	20.35	20.35	-1	9,609	-0.01%
2019/06/27	16	20.30	0	0.00	20.25	16	9,603	0.17%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/25	0	0.00	1	20.05	20.00	-1	9,611	-0.01%
2019/06/21	5	20.10	26	20.21	20.15	-21	9,617	-0.22%
2019/06/17	15	19.80	0	0.00	19.80	15	9,375	0.16%
2019/06/10	0	0.00	12	19.85	19.85	-12	9,677	-0.12%
2019/06/03	0.8	19.45	1	19.45	19.45	-0.2	9,660	0.00%
2019/05/31	0	0.00	11	19.63	19.65	-11	9,709	-0.11%
2019/05/30	0	0.00	5	19.35	19.40	-5	9,586	-0.05%
2019/05/20	6	18.85	25	18.85	18.85	-19	10,214	-0.19%
2019/05/17	35	18.87	4	18.80	18.80	31	10,205	0.30%
2019/05/15	31	19.04	0	0.00	18.85	31	10,200	0.30%
2019/05/14	5	18.85	0	0.00	19.10	5	10,188	0.05%
2019/05/13	5	19.20	0	0.00	19.20	5	10,044	0.05%
2019/05/10	0	0.00	2	19.60	19.50	-2	10,174	-0.02%
2019/05/09	0	0.00	15	19.60	19.35	-15	10,223	-0.15%
2019/05/07	30	19.80	4	19.75	19.90	26	10,474	0.25%
2019/05/06	0	0.00	4	19.55	19.60	-4	10,626	-0.04%
2019/04/30	0	0.00	1	19.80	19.95	-1	10,445	-0.01%
2019/04/29	1	19.80	13	19.86	19.90	-12	10,433	-0.12%
2019/04/26	0	0.00	1	19.75	19.85	-1	10,405	-0.01%
2019/04/24	0	0.00	12	19.81	19.85	-12	10,465	-0.11%
2019/04/23	1	19.50	12	19.60	19.70	-11	10,416	-0.11%
2019/04/18	1	19.60	24	19.56	19.60	-23	10,344	-0.22%
2019/04/17	10	19.50	0	0.00	19.50	10	10,327	0.10%
2019/04/15	2	19.45	0	0.00	19.45	2	10,097	0.02%
2019/04/12	0	0.00	4	19.43	19.25	-4	10,076	-0.04%
2019/04/11	10	19.50	0	0.00	19.35	10	10,102	0.10%
2019/04/10	0	0.00	3.1	19.55	19.55	-3.1	10,053	-0.03%
2019/04/09	7	19.40	50	19.40	19.50	-43	9,955	-0.43%
2019/04/08	10	19.25	2	19.38	19.50	8	9,935	0.08%
2019/03/29	0	0.00	3	18.95	19.15	-3	9,531	-0.03%
2019/03/27	0.1	19.00	2	19.00	19.00	-1.9	9,500	-0.02%
2019/03/26	50	18.85	0	0.00	18.90	50	9,466	0.53%
2019/03/25	2	18.70	0	0.00	18.85	2	9,456	0.02%
2019/03/22	0	0.00	10	19.05	19.10	-10	9,221	-0.11%
2019/03/20	0.1	19.00	0	0.00	19.00	0.1	9,270	0.00%
2019/03/19	0	0.00	5	19.05	19.00	-5	9,244	-0.05%
2019/03/15	10	18.75	0	0.00	18.75	10	9,342	0.11%
2019/03/12	15	18.82	10	18.80	18.80	5	9,302	0.05%
2019/03/08	5	18.80	10	18.80	18.90	-5	9,367	-0.05%
2019/03/07	12	19.00	20	19.05	19.00	-8	9,522	-0.08%
2019/02/27	0	0.00	0.5	19.10	19.10	-0.5	9,392	-0.01%
2019/02/26	5	18.80	0	0.00	18.80	5	9,065	0.06%
2019/02/25	5	18.35	1	18.40	18.45	4	8,678	0.05%
2019/02/21	6	18.25	0	0.00	18.30	6	8,666	0.07%
2019/02/20	3	18.25	1	18.30	18.30	2	8,696	0.02%
2019/02/18	0	0.00	8	18.20	18.20	-8	8,650	-0.09%
2019/02/14	2	18.25	0	0.00	18.15	2	8,603	0.02%
2019/02/13	5	18.43	0	0.00	18.35	5	8,586	0.06%
2019/02/12	0	0.00	20	18.45	18.45	-20	8,516	-0.23%
2019/02/11	10	18.50	0	0.00	18.50	10	8,457	0.12%
2019/01/28	12	17.90	0	0.00	18.10	12	7,968	0.15%
2019/01/22	2	17.60	10	17.70	17.65	-8	7,613	-0.11%
2019/01/21	11	17.69	0	0.00	17.65	11	7,579	0.15%
2019/01/14	16	17.50	0	0.00	17.55	16	7,653	0.21%
2019/01/04	10	17.20	0	0.00	17.10	10	7,823	0.13%
2018/12/28	0	0.00	1	17.55	17.45	-1	8,103	-0.01%
2018/12/27	3	17.55	0	0.00	17.50	3	8,195	0.04%
2018/12/25	0	0.00	7	17.35	17.60	-7	8,225	-0.09%
2018/12/24	10	17.50	0	0.00	17.65	10	8,248	0.12%
2018/12/21	1	17.45	0	0.00	17.40	1	8,369	0.01%
2018/12/18	0.1	17.50	9	17.50	17.50	-8.9	8,287	-0.11%
2018/12/14	1	17.70	0	0.00	17.60	1	8,452	0.01%
2018/12/13	10	17.61	0	0.00	17.80	10	8,436	0.12%
2018/12/11	0.2	17.40	0	0.00	17.35	0.2	8,345	0.00%
2018/12/06	4	17.45	0	0.00	17.55	4	8,204	0.05%
2018/12/03	3	17.95	10.2	17.90	17.90	-7.2	7,930	-0.09%
2018/11/29	0	0.00	1	17.75	17.50	-1	7,609	-0.01%
2018/11/27	1	17.65	0	0.00	17.65	1	7,466	0.01%
2018/11/23	1	17.35	0	0.00	17.50	1	7,428	0.01%
2018/11/22	2	17.45	0	0.00	17.40	2	7,448	0.03%
2018/11/15	10	17.40	0	0.00	17.60	10	7,937	0.13%
2018/11/02	1	17.25	0	0.00	17.35	1	8,043	0.01%
2018/10/29	1	16.70	0	0.00	16.90	1	8,124	0.01%
2018/10/18	1	17.20	1	17.20	17.20	0	8,116	0.00%
2018/10/15	10.1	17.40	0	0.00	17.40	10.1	8,438	0.12%
2018/09/27	10	18.75	0	0.00	19.00	10	8,274	0.12%
2018/09/21	0	0.00	2	18.65	18.80	-2	8,301	-0.02%
2018/09/07	0.1	18.95	0	0.00	18.95	0.1	9,644	0.00%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/03	10	19.25	0	0.00	19.25	10	9,787	0.10%
2018/08/27	4	19.08	0	0.00	19.15	4	9,975	0.04%
2018/08/24	1	18.95	10	19.00	19.05	-9	10,183	-0.09%
2018/08/23	14	18.56	0	0.00	18.65	14	9,863	0.14%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/13	0	0.00	11	18.80	18.75	-11	9,580	-0.11%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/01	2	19.10	0	0.00	19.15	2	9,911	0.02%
2018/07/31	8	18.90	20	19.00	19.00	-12	9,834	-0.12%
2018/07/24	0	0.00	4	19.00	19.00	-4	9,781	-0.04%
2018/07/20	1	19.85	0	0.00	19.85	1	9,736	0.01%
2018/07/19	3	19.82	0	0.00	19.85	3	9,541	0.03%
2018/07/18	1	19.70	9	19.79	19.80	-8	9,519	-0.08%
2018/07/17	20	19.60	4	19.75	19.65	16	9,464	0.17%
2018/07/16	0	0.00	4	19.55	19.50	-4	9,272	-0.04%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/11	4	19.15	0	0.00	19.25	4	9,136	0.04%
2018/07/10	0	0.00	5	19.25	19.25	-5	9,160	-0.05%
2018/07/09	1	18.90	0	0.00	19.00	1	9,217	0.01%
2018/07/06	6	18.84	0	0.00	18.80	6	9,303	0.06%
2018/06/27	12	19.15	0	0.00	19.10	12	9,332	0.13%
2018/06/22	4	19.25	0	0.00	19.25	4	9,052	0.04%
2018/06/21	12	19.48	0	0.00	19.45	12	8,920	0.13%
2018/06/20	8	19.45	8	19.60	19.55	0	8,960	0.00%
2018/06/19	4	19.50	4	19.70	19.60	0	8,889	0.00%
2018/06/15	7	19.53	4	19.85	19.85	3	8,709	0.03%
2018/06/14	8	19.66	0	0.00	19.60	8	8,385	0.10%
2018/06/13	6	19.77	0	0.00	19.80	6	8,281	0.07%
2018/06/12	10	19.84	0	0.00	19.80	10	8,365	0.12%
2018/06/08	5	20.00	0	0.00	19.95	5	8,284	0.06%
2018/06/06	10	19.95	0	0.00	20.00	10	8,225	0.12%
2018/06/04	2	19.75	0	0.00	19.75	2	8,082	0.02%
2018/05/23	10	19.85	0	0.00	19.80	10	8,190	0.12%
2018/05/17	0	0.00	1	20.00	19.85	-1	8,628	-0.01%
2018/05/16	0	0.00	6	19.90	20.05	-6	8,686	-0.07%
2018/05/14	10	20.10	0	0.00	20.15	10	9,130	0.11%
2018/05/11	1	20.20	4	20.05	20.20	-3	9,149	-0.03%
2018/05/10	0	0.00	8	19.75	19.80	-8	9,003	-0.09%
2018/05/04	2	19.30	0	0.00	19.20	2	8,783	0.02%
2018/05/03	4	19.25	0	0.00	19.25	4	8,958	0.04%
2018/04/24	6	19.60	0	0.00	19.55	6	9,074	0.07%
2018/04/20	3	19.80	0	0.00	19.90	3	9,074	0.03%
2018/04/17	4	19.55	0	0.00	19.60	4	9,185	0.04%
2018/04/13	7	19.91	0	0.00	19.95	7	9,155	0.08%
2018/04/09	1	19.55	0	0.00	19.55	1	8,998	0.01%
2018/03/23	10	19.80	0	0.00	19.90	10	8,700	0.11%
2018/03/22	3	20.20	0	0.00	20.15	3	8,694	0.03%
2018/03/19	1	20.85	0	0.00	20.95	1	8,526	0.01%
2018/02/26	1	20.20	0	0.00	20.15	1	8,778	0.01%
2018/02/09	3	19.87	0	0.00	19.85	3	8,770	0.03%
2018/02/07	0	0.00	5	20.30	20.10	-5	8,787	-0.06%
2018/02/06	0	0.00	2	20.05	19.80	-2	8,814	-0.02%
2018/02/05	0	0.00	2	21.00	20.90	-2	8,541	-0.02%
2018/01/26	5	21.84	0	0.00	21.40	5	8,834	0.06%
2018/01/25	0	0.00	22	21.40	21.80	-22	8,693	-0.25%
2018/01/24	5	20.70	0	0.00	20.90	5	8,270	0.06%
2018/01/17	10	20.65	3	20.62	20.80	7	8,968	0.08%
2018/01/15	1	20.35	0	0.00	20.45	1	8,988	0.01%
2018/01/10	1	20.85	0	0.00	20.75	1	8,930	0.01%
2018/01/04	3	20.95	0	0.00	20.90	3	9,393	0.03%
2018/01/03	0	0.00	9	21.05	20.95	-9	9,550	-0.09%