仁寶 (2324)-康和-南崁券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股▼0.43%
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	34.60	0	0.00	34.50	1	32,739	0.00%
2024/04/19	5	36.11	5	35.50	35.30	0	32,811	0.00%
2024/04/18	1	35.60	1	36.05	36.05	0	32,823	0.00%
2024/04/17	1	35.55	1	35.70	35.60	0	33,090	0.00%
2024/04/15	1	36.55	2	36.48	36.30	-1	34,543	0.00%
2024/04/12	1	36.80	4	36.55	36.40	-3	35,140	-0.01%
2024/04/11	1	36.65	1	37.05	36.85	0	35,475	0.00%
2024/04/10	7	36.93	2	36.60	36.60	5	36,142	0.01%
2024/04/09	1	36.50	1	36.50	36.45	0	36,798	0.00%
2024/04/08	1	36.05	0	0.00	35.95	1	37,651	0.00%
2024/04/03	2	36.88	2	36.95	36.55	0	38,743	0.00%
2024/04/01	3	36.53	2	36.45	36.55	1	42,947	0.00%
2024/03/29	14	35.74	3	36.08	36.20	11	45,500	0.02%
2024/03/28	0	0.00	4	38.19	38.30	-4	46,371	-0.01%
2024/03/26	1	38.55	0	0.00	37.90	1	49,405	0.00%
2024/03/25	1	39.10	4	38.76	38.55	-3	53,777	-0.01%
2024/03/22	0	0.00	10	39.09	38.65	-10	54,284	-0.02%
2024/03/21	0	0.00	1	38.50	38.40	-1	54,988	0.00%
2024/03/20	8	38.09	4.3	38.25	37.90	3.7	54,984	0.01%
2024/03/19	0	0.00	12	37.16	37.20	-12	55,002	-0.02%
2024/03/18	3	36.90	0	0.00	36.90	3	55,410	0.01%
2024/03/15	1	37.00	0	0.00	37.00	1	55,491	0.00%
2024/03/14	1	36.50	0	0.00	36.65	1	55,260	0.00%
2024/03/12	2	36.75	2	37.20	37.20	0	54,872	0.00%
2024/03/11	0	0.00	2	37.03	36.90	-2	54,603	0.00%
2024/03/08	5	36.58	8	37.01	36.65	-3	54,474	-0.01%
2024/03/07	14	36.70	1	36.55	36.55	13	54,118	0.02%
2024/03/06	3	37.58	1	37.90	37.55	2	53,599	0.00%
2024/03/05	6	37.95	1	37.80	37.80	5	53,461	0.01%
2024/03/04	12	39.56	13.1	38.91	38.00	-1.1	52,965	0.00%
2024/03/01	0	0.00	1	37.00	36.70	-1	49,312	0.00%
2024/02/29	1	35.65	3.1	36.23	36.50	-2.1	49,162	0.00%
2024/02/27	2	36.53	14.9	37.58	36.50	-12.9	48,643	-0.03%
2024/02/26	0	0.00	11	36.09	36.00	-11	47,815	-0.02%
2024/02/23	15	37.00	2	36.20	36.20	13	47,759	0.03%
2024/02/22	0	0.00	1	36.75	36.75	-1	47,852	0.00%
2024/02/20	1	36.70	0	0.00	36.80	1	47,744	0.00%
2024/02/19	1	36.70	3	36.90	36.90	-2	47,640	0.00%
2024/02/16	2	36.78	1	36.80	36.85	1	47,432	0.00%
2024/02/05	0	0.00	10	36.10	35.90	-10	46,768	-0.02%
2024/02/02	3	35.87	1	36.60	35.80	2	46,629	0.00%
2024/02/01	2	35.98	2	36.15	36.40	0	46,487	0.00%
2024/01/30	2	36.15	0	0.00	36.00	2	46,228	0.00%
2024/01/26	17	36.03	1	36.30	35.50	16	45,936	0.03%
2024/01/25	4	37.30	20	37.30	37.20	-16	45,153	-0.04%
2024/01/24	2	37.45	0	0.00	36.85	2	44,784	0.00%
2024/01/23	19	37.45	1	37.30	37.55	18	44,688	0.04%
2024/01/22	11	37.12	24	37.33	37.60	-13	44,242	-0.03%
2024/01/19	3	36.25	6	36.22	36.30	-3	43,240	-0.01%
2024/01/18	21	35.80	0	0.00	34.80	21	42,754	0.05%
2024/01/17	7	34.51	0	0.00	34.55	7	42,118	0.02%
2024/01/16	0	0.00	20.2	35.30	35.00	-20.2	41,998	-0.05%
2024/01/12	1	35.55	1	35.60	35.60	0	41,713	0.00%
2024/01/11	1	35.80	0	0.00	36.10	1	41,571	0.00%
2024/01/10	10	36.24	3	36.25	35.85	7	41,583	0.02%
2024/01/09	17	38.08	15	37.27	36.95	2	41,042	0.00%
2024/01/08	36	37.70	24	37.76	37.75	12	40,032	0.03%
2024/01/04	7	37.36	3	37.50	37.30	4	39,379	0.01%
2024/01/03	1	38.20	0	0.00	38.10	1	38,862	0.00%
2024/01/02	2	38.93	7	38.94	39.55	-5	38,130	-0.01%
2023/12/29	7	39.32	5	40.15	39.85	2	37,329	0.01%
2023/12/28	39	39.26	41	39.25	38.95	-2	36,084	-0.01%
2023/12/27	54	39.96	45	40.34	40.20	9	34,511	0.03%
2023/12/26	24.1	38.53	28	38.96	39.05	-3.9	31,846	-0.01%
2023/12/25	57	36.75	50	36.97	37.10	7	29,191	0.02%
2023/12/22	3.1	36.52	1	36.60	36.10	2.1	27,245	0.01%
2023/12/21	43.3	37.00	43	36.81	36.70	0.3	26,262	0.00%
2023/12/20	2.1	36.04	35	37.07	37.40	-32.9	23,885	-0.14%
2023/12/18	9	35.43	9	35.87	34.60	0	18,792	0.00%
2023/12/15	1	33.45	0	0.00	33.05	1	17,746	0.01%
2023/12/14	0	0.00	3	33.83	33.65	-3	17,422	-0.02%
2023/12/13	0	0.00	4	33.30	33.75	-4	16,926	-0.02%
2023/12/08	0	0.00	1	31.20	31.20	-1	16,423	-0.01%
2023/12/07	3	31.23	0	0.00	30.95	3	16,698	0.02%
2023/12/06	0	0.00	1	31.30	31.25	-1	16,978	-0.01%
2023/11/30	1	30.90	6	30.85	30.90	-5	17,485	-0.03%
2023/11/28	1	30.45	0	0.00	30.65	1	17,447	0.01%
2023/11/22	0	0.00	1	31.20	30.80	-1	19,074	-0.01%
2023/11/21	7	30.99	6	30.80	31.20	1	19,818	0.01%
2023/11/17	1	30.20	0	0.00	30.35	1	21,344	0.00%
2023/10/24	0	0.00	0.3	29.50	29.45	-0.3	38,267	0.00%
2023/10/18	0.3	28.70	0	0.00	28.95	0.3	40,159	0.00%
2023/10/16	0	0.00	10	29.85	29.50	-10	43,130	-0.02%
2023/10/13	3	29.90	2	30.25	30.20	1	46,846	0.00%
2023/10/12	0	0.00	3	30.55	30.80	-3	48,229	-0.01%
2023/10/06	12	30.49	0	0.00	30.50	12	50,264	0.02%
2023/10/02	0	0.00	1	30.95	30.90	-1	50,758	0.00%
2023/09/26	1	30.50	0	0.00	30.70	1	50,905	0.00%
2023/09/25	0.6	30.65	0	0.00	30.60	0.6	51,029	0.00%
2023/09/22	1	30.85	0	0.00	30.85	1	51,327	0.00%
2023/09/21	1	30.25	0	0.00	30.55	1	51,904	0.00%
2023/09/20	1	31.25	1	31.10	30.55	0	51,754	0.00%
2023/09/15	0	0.00	1	31.85	31.80	-1	52,131	0.00%
2023/09/14	3	31.78	0	0.00	31.85	3	52,095	0.01%
2023/09/12	10	30.75	0	0.00	31.35	10	54,129	0.02%
2023/09/11	2	30.98	15	31.30	30.80	-13	54,301	-0.02%
2023/09/08	1	31.85	0	0.00	31.75	1	54,225	0.00%
2023/09/04	2	31.55	1	31.60	31.85	1	54,597	0.00%
2023/08/31	1	31.70	0	0.00	31.90	1	54,525	0.00%
2023/08/29	5	33.50	1	33.00	33.35	4	54,588	0.01%
2023/08/28	0	0.00	7	32.79	33.00	-7	54,608	-0.01%
2023/08/24	13	33.97	0	0.00	33.95	13	54,612	0.02%
2023/08/22	11	35.32	0	0.00	34.75	11	54,201	0.02%
2023/08/21	1	35.35	1	34.70	34.65	0	53,634	0.00%
2023/08/18	7	35.28	1	35.65	34.75	6	53,128	0.01%
2023/08/17	16	36.99	21	37.18	37.00	-5	51,737	-0.01%
2023/08/16	15	35.22	24	35.25	35.95	-9	49,308	-0.02%
2023/08/15	16	35.30	19	35.50	35.80	-3	47,305	-0.01%
2023/08/14	1	33.25	11	32.54	32.75	-10	43,592	-0.02%
2023/08/10	9	29.92	5	29.80	30.00	4	42,016	0.01%
2023/08/09	0	0.00	1	31.20	31.55	-1	41,821	0.00%
2023/08/07	4	30.35	6	30.92	30.95	-2	41,845	0.00%
2023/08/04	0	0.00	6	29.70	30.05	-6	41,764	-0.01%
2023/08/02	3	29.72	0	0.00	29.45	3	41,937	0.01%
2023/08/01	3	29.90	3	30.20	30.30	0	41,504	0.00%
2023/07/31	7	31.20	3	31.65	30.45	4	41,356	0.01%
2023/07/28	3	30.95	3	31.10	31.30	0	40,709	0.00%
2023/07/27	0	0.00	1	31.00	30.95	-1	40,510	0.00%
2023/07/26	4	31.51	0	0.00	31.65	4	40,367	0.01%
2023/07/25	1	32.35	1	32.40	31.80	0	40,130	0.00%
2023/07/24	3	31.70	2	31.38	31.65	1	39,360	0.00%
2023/07/21	1	30.75	7	30.81	31.05	-6	38,783	-0.02%
2023/07/20	17	30.51	66	30.73	30.45	-49	38,203	-0.13%
2023/07/19	50	32.58	15	31.80	31.10	35	37,560	0.09%
2023/07/18	66	34.76	25	34.76	34.45	41	35,272	0.12%
2023/07/17	7	32.51	5	32.93	33.55	2	31,798	0.01%
2023/07/14	13	30.36	0	0.00	30.50	13	30,673	0.04%
2023/07/13	22	31.49	24	31.61	30.55	-2	30,077	-0.01%
2023/07/10	2	28.40	0	0.00	28.70	2	28,477	0.01%
2023/07/07	8	28.96	0	0.00	29.20	8	28,339	0.03%
2023/07/05	3	30.50	3	30.05	30.05	0	27,977	0.00%
2023/07/04	0	0.00	8	30.30	30.25	-8	28,041	-0.03%
2023/06/29	0	0.00	1	29.95	29.50	-1	27,774	0.00%
2023/06/26	0	0.00	1	29.10	29.10	-1	27,173	0.00%
2023/06/21	0	0.00	5	29.35	29.35	-5	27,009	-0.02%
2023/06/19	10	28.20	1	28.50	28.55	9	26,509	0.03%
2023/06/16	3	30.13	0.9	29.84	29.90	2.1	25,537	0.01%
2023/06/15	0	0.00	1	28.65	28.70	-1	24,314	0.00%
2023/06/14	5	28.47	0	0.00	28.55	5	24,163	0.02%
2023/06/13	0	0.00	5.1	29.06	29.00	-5.1	24,213	-0.02%
2023/06/12	1	28.60	0	0.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	9.2	28.56	28.85	-9.2	23,889	-0.04%
2023/06/08	0	0.00	0	28.65	28.20	0	23,909	0.00%
2023/06/07	0	0.00	3	28.10	28.45	-3	23,649	-0.01%
2023/06/06	10	28.25	0	0.00	28.00	10	23,409	0.04%
2023/05/29	5	28.33	2.1	28.23	28.15	3	20,625	0.01%
2023/05/26	0	0.00	0.1	27.20	27.55	-0.1	19,923	0.00%
2023/05/25	0	0.00	1	27.35	27.35	-1	19,340	-0.01%
2023/05/22	0	0.00	1	26.65	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	6	26.45	26.40	-6	17,650	-0.03%
2023/05/18	0	0.00	0.1	26.60	26.45	-0.1	17,539	0.00%
2023/05/17	0	0.00	6.4	26.17	26.35	-6.4	17,261	-0.04%
2023/05/12	0	0.00	13	25.70	25.85	-13	16,744	-0.08%
2023/05/11	0	0.00	13	25.70	25.85	-13	16,429	-0.08%
2023/05/10	0	0.00	1	25.30	25.60	-1	16,053	-0.01%
2023/05/09	1	25.25	4	25.24	25.35	-3	15,868	-0.02%
2023/05/08	1	24.25	0	0.00	24.60	1	15,673	0.01%
2023/05/05	1	24.20	0	0.00	24.15	1	15,584	0.01%
2023/05/02	1	24.20	0	0.00	24.30	1	15,828	0.01%
2023/04/28	0	0.00	4	24.00	23.95	-4	15,869	-0.03%
2023/04/26	2	23.75	0	0.00	23.75	2	15,773	0.01%
2023/04/24	2	23.93	0	0.00	23.95	2	15,494	0.01%
2023/04/21	0.3	24.45	237	24.52	24.40	-236.7	15,237	-1.55%	大賣/鉅額交易
2023/04/20	6	24.29	0	0.00	24.15	6	14,956	0.04%
2023/04/19	0	0.00	1.5	25.69	25.65	-1.5	14,496	-0.01%
2023/04/18	42	25.05	0	0.00	25.15	42	13,798	0.30%
2023/04/17	197.2	25.30	0	0.00	25.15	197.2	13,663	1.44%	大買/鉅額交易
2023/04/14	1	25.25	17.2	25.29	25.25	-16.2	13,369	-0.12%
2023/04/13	3	25.55	3.8	25.70	25.55	-0.8	13,242	-0.01%
2023/04/12	1	25.75	200	25.63	25.75	-199	13,085	-1.52%	大賣/鉅額交易
2023/04/11	3	25.75	45	25.70	25.75	-42	12,964	-0.32%
2023/04/07	1	25.45	0	0.00	25.65	1	12,730	0.01%
2023/04/06	1	25.10	0	0.00	25.45	1	12,503	0.01%
2023/03/31	0	0.00	1	25.35	25.25	-1	12,322	-0.01%
2023/03/30	1	25.20	1	25.15	25.25	0	12,469	0.00%
2023/03/23	0	0.00	1	24.85	24.85	-1	13,642	-0.01%
2023/03/20	0	0.00	14	24.10	24.00	-14	13,388	-0.10%
2023/03/16	0	0.00	14	24.05	24.20	-14	13,026	-0.11%
2023/03/15	0	0.00	11	24.40	24.25	-11	12,778	-0.09%
2023/03/14	1	24.45	0	0.00	24.35	1	12,691	0.01%
2023/03/13	1	24.70	2	24.63	24.65	-1	12,629	-0.01%
2023/03/09	201	24.75	0	0.00	24.75	201	12,385	1.62%	大買/鉅額交易
2023/03/07	6	24.75	0	0.00	24.85	6	12,695	0.05%
2023/03/06	2	24.50	6	24.75	24.85	-4	12,786	-0.03%
2023/03/01	6	24.30	0	0.00	24.25	6	12,786	0.05%
2023/02/24	0	0.00	5	24.18	24.15	-5	12,860	-0.04%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/15	0	0.00	4	23.45	23.50	-4	13,040	-0.03%
2023/02/13	0	0.00	2	23.55	23.70	-2	12,924	-0.02%
2023/02/10	1	23.50	1	23.65	23.45	0	12,848	0.00%
2023/02/07	0	0.00	1	23.60	23.60	-1	12,873	-0.01%
2023/02/06	29	23.25	0	0.00	23.40	29	12,765	0.23%
2023/02/02	2	22.95	0	0.00	23.05	2	12,592	0.02%
2023/01/17	2	22.80	0	0.00	22.85	2	12,125	0.02%
2023/01/16	0.1	22.85	2	22.85	22.75	-1.9	12,192	-0.02%
2023/01/13	0	0.00	1	22.70	22.70	-1	12,389	-0.01%
2023/01/11	2	23.00	0	0.00	22.90	2	12,773	0.02%
2023/01/03	1.1	22.96	0	0.00	23.20	1.1	13,536	0.01%
2022/12/21	0	0.00	6	22.65	22.85	-6	14,272	-0.04%
2022/12/16	0	0.00	4	22.05	22.85	-4	13,275	-0.03%
2022/12/06	3.1	21.61	0	0.00	21.70	3.1	14,916	0.02%
2022/12/02	1	21.55	0	21.65	21.55	1	14,949	0.01%
2022/12/01	15	21.56	11	21.70	21.55	4	14,917	0.03%
2022/11/30	10	21.36	0	0.00	21.65	10	14,812	0.07%
2022/11/29	2	21.45	11	21.42	21.50	-9	14,615	-0.06%
2022/11/23	5	21.05	0	0.00	21.05	5	14,700	0.03%
2022/11/22	4	20.76	0	0.00	20.90	4	14,772	0.03%
2022/11/17	3	21.45	0	0.00	21.60	3	14,440	0.02%
2022/11/11	0	0.00	10	21.95	22.05	-10	14,255	-0.07%
2022/11/10	0	0.00	1	21.80	21.75	-1	14,210	-0.01%
2022/11/02	1	21.00	0	0.00	21.15	1	14,700	0.01%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/21	1	21.00	0	0.00	20.85	1	14,742	0.01%
2022/10/14	4	21.70	0	0.00	21.40	4	14,140	0.03%
2022/10/12	3	21.35	0	0.00	21.50	3	14,308	0.02%
2022/10/06	0	0.00	3	21.77	21.70	-3	14,403	-0.02%
2022/10/04	1	21.75	0	0.00	21.70	1	14,551	0.01%
2022/10/03	1	21.50	1	21.55	21.45	0	14,387	0.00%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/15	7	22.62	0	0.00	22.45	7	13,258	0.05%
2022/08/12	0	0.00	2	23.20	23.05	-2	12,964	-0.02%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/09	1	23.00	0	0.00	23.10	1	13,341	0.01%
2022/08/05	0	0.00	4	23.00	22.95	-4	13,998	-0.03%
2022/08/04	1	22.85	0	0.00	22.85	1	14,223	0.01%
2022/08/02	1	22.80	0	0.00	22.95	1	14,540	0.01%
2022/07/29	0.2	22.92	0	0.00	22.80	0.2	14,703	0.00%
2022/07/28	2	22.90	5	22.98	23.05	-3	14,760	-0.02%
2022/07/22	0	0.00	15	22.55	22.70	-15	15,281	-0.10%
2022/07/20	5	22.15	0	0.00	22.10	5	15,553	0.03%
2022/07/19	10	21.95	0	0.00	21.95	10	15,823	0.06%
2022/07/13	0.1	22.20	0	0.00	22.25	0.1	17,912	0.00%
2022/07/01	0	0.00	20	22.43	22.40	-20	19,240	-0.10%
2022/06/13	0	0.00	1	23.10	23.00	-1	20,222	0.00%
2022/06/06	2	23.15	1	23.15	23.20	1	20,134	0.00%
2022/05/31	0	0.00	1	23.00	23.00	-1	20,364	0.00%
2022/05/19	0	0.00	0.2	23.00	22.90	-0.2	19,647	0.00%
2022/05/03	0	0.00	2	22.05	22.10	-2	18,536	-0.01%
2022/04/28	0	0.00	2	21.80	22.00	-2	18,851	-0.01%
2022/04/27	8	22.08	1	22.20	22.10	7	18,641	0.04%
2022/04/26	2	22.45	0	0.00	22.60	2	18,406	0.01%
2022/04/25	6	22.13	0	0.00	22.20	6	18,360	0.03%
2022/04/22	24	22.84	5	22.87	22.80	19	17,961	0.11%
2022/04/21	1	25.35	0	0.00	25.40	1	16,765	0.01%
2022/04/20	9.2	25.16	0	0.00	25.20	9.2	16,338	0.06%
2022/04/12	0	0.00	5	25.35	25.35	-5	15,428	-0.03%
2022/04/11	7	25.63	1	26.10	25.65	6	15,208	0.04%
2022/04/07	0	0.00	8	26.40	26.05	-8	14,650	-0.05%
2022/04/01	1	26.80	0	0.00	26.90	1	14,110	0.01%
2022/03/31	0	0.00	10	26.80	26.80	-10	14,020	-0.07%
2022/03/28	1	27.20	0	0.00	27.20	1	14,061	0.01%
2022/03/25	0	0.00	7	26.90	27.00	-7	14,183	-0.05%
2022/03/22	5	26.85	0	0.00	27.00	5	14,460	0.03%
2022/03/21	0	0.00	0.1	27.00	26.80	-0.1	14,428	0.00%
2022/03/17	10	26.75	0	0.00	26.80	10	14,138	0.07%
2022/03/14	4	25.86	0	0.00	25.90	4	13,626	0.03%
2022/03/10	0	0.00	10	25.55	25.70	-10	13,782	-0.07%
2022/03/04	0	0.00	0.1	25.75	25.70	-0.1	14,002	0.00%
2022/03/01	1	25.60	0	0.00	25.80	1	13,999	0.01%
2022/02/22	2	25.55	0	0.00	25.85	2	13,908	0.01%
2022/02/21	10	25.60	0	0.00	25.65	10	13,934	0.07%
2022/02/18	10	25.60	0	0.00	25.75	10	14,037	0.07%
2022/02/17	12	25.40	0	0.00	25.50	12	14,139	0.08%
2022/02/10	2	25.60	0	0.00	25.70	2	14,630	0.01%
2022/02/09	0	0.00	5	25.55	25.80	-5	14,471	-0.03%
2022/01/25	2.1	25.11	0	0.00	25.25	2.1	14,108	0.01%
2022/01/21	0	0.00	1	25.10	25.45	-1	13,937	-0.01%
2022/01/19	2	25.35	0	0.00	25.45	2	13,645	0.01%
2022/01/17	2	25.00	1	25.20	25.30	1	13,371	0.01%
2022/01/14	0	0.00	20	24.95	25.15	-20	13,448	-0.15%
2022/01/13	2	24.95	0	0.00	25.00	2	13,383	0.01%
2022/01/11	1	24.95	3	24.95	25.00	-2	13,316	-0.02%
2022/01/07	0.1	24.65	7	24.74	24.75	-6.9	13,251	-0.05%
2022/01/05	0	0.00	1	24.55	24.55	-1	13,282	-0.01%
2021/12/23	2	23.80	0	0.00	23.80	2	14,345	0.01%
2021/12/22	3	23.82	0	0.00	24.00	3	14,331	0.02%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/16	2	24.10	0	0.00	24.00	2	14,259	0.01%
2021/12/10	2	24.35	4	24.41	24.30	-2	15,016	-0.01%
2021/12/08	6	23.64	0	0.00	23.60	6	14,393	0.04%
2021/11/26	0	0.00	3	23.45	23.40	-3	13,747	-0.02%
2021/11/25	2	23.65	5	23.65	23.60	-3	13,801	-0.02%
2021/11/22	2	23.40	0	0.00	23.55	2	13,715	0.01%
2021/11/19	3	23.60	0	0.00	23.55	3	13,665	0.02%
2021/11/18	4	23.58	0	0.00	23.60	4	13,652	0.03%
2021/11/17	0.1	23.80	0	0.00	23.75	0.1	13,573	0.00%
2021/11/16	3	23.70	0	0.00	23.70	3	13,647	0.02%
2021/11/15	0	0.00	5	23.50	23.70	-5	13,673	-0.04%
2021/11/12	11	23.85	0	0.00	23.90	11	13,587	0.08%
2021/11/11	2	24.05	1	24.05	24.10	1	13,693	0.01%
2021/11/10	3	24.05	0	0.00	24.15	3	13,861	0.02%
2021/11/09	0	0.00	2	24.25	24.35	-2	13,777	-0.01%
2021/11/08	5	24.34	1	24.40	24.40	4	13,820	0.03%
2021/11/05	0	0.00	6	24.17	24.35	-6	13,925	-0.04%
2021/11/02	2	24.40	3	24.25	24.20	-1	14,152	-0.01%
2021/11/01	16	24.29	1	24.25	24.20	15	14,143	0.11%
2021/10/29	0	0.00	5	24.61	24.45	-5	14,135	-0.04%
2021/10/27	2	24.80	0	0.00	24.80	2	14,068	0.01%
2021/10/26	0	0.00	2	24.50	24.60	-2	14,283	-0.01%
2021/10/25	3	24.30	0	0.00	24.45	3	14,277	0.02%
2021/10/21	0	0.00	2	24.08	24.00	-2	14,203	-0.01%
2021/10/20	0	0.00	2	23.98	23.90	-2	14,157	-0.01%
2021/10/19	1	24.05	0	0.00	23.90	1	14,188	0.01%
2021/10/18	2	24.05	7	24.06	24.05	-5	14,411	-0.03%
2021/10/15	2	24.00	2	24.05	24.05	0	14,547	0.00%
2021/10/12	8	24.25	0	0.00	24.10	8	14,657	0.05%
2021/10/08	5	24.10	2	24.10	24.15	3	14,498	0.02%
2021/10/07	2	24.15	1	24.15	24.15	1	14,633	0.01%
2021/10/06	1	23.55	1	23.75	23.90	0	14,678	0.00%
2021/10/05	4	23.43	0	0.00	23.40	4	14,554	0.03%
2021/10/01	1	23.35	4	23.40	23.60	-3	14,639	-0.02%
2021/09/30	5	23.60	0	0.00	23.60	5	14,627	0.03%
2021/09/27	0	0.00	5	24.25	24.30	-5	14,433	-0.03%
2021/09/24	0	0.00	3	24.15	24.15	-3	14,547	-0.02%
2021/09/23	1	24.00	0	0.00	24.00	1	14,687	0.01%
2021/09/22	5	23.50	0	0.00	24.05	5	14,591	0.03%
2021/09/17	0	23.70	5	23.70	23.50	-5	14,235	-0.04%
2021/09/16	0	0.00	3	23.45	23.60	-3	14,007	-0.02%
2021/09/15	0	0.00	0	23.30	23.40	0	14,018	0.00%
2021/09/09	2	22.70	0	0.00	22.65	2	14,787	0.01%
2021/09/03	1	22.80	0	0.00	22.80	1	15,320	0.01%
2021/09/02	3	22.60	4	22.65	22.55	-1	15,551	-0.01%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/24	0	0.00	5	22.55	22.55	-5	16,090	-0.03%
2021/08/23	5	22.40	5	22.55	22.35	0	16,045	0.00%
2021/08/20	0	0.00	5	22.35	22.35	-5	16,081	-0.03%
2021/08/19	5	22.10	0	0.00	22.30	5	16,144	0.03%
2021/08/12	0	0.00	2	21.55	21.55	-2	16,734	-0.01%
2021/08/11	3	21.72	1	21.80	21.80	2	16,849	0.01%
2021/08/10	1	21.80	0	0.00	21.85	1	17,030	0.01%
2021/07/30	1	21.55	0	0.00	21.60	1	19,314	0.01%
2021/07/20	1	21.95	0	0.00	22.05	1	21,251	0.00%
2021/07/16	0	0.00	6	22.05	22.15	-6	23,230	-0.03%
2021/07/07	10	22.35	0	0.00	22.30	10	24,722	0.04%
2021/07/02	4	22.05	2	22.05	22.05	2	25,366	0.01%
2021/07/01	2	22.10	0	0.00	22.00	2	25,664	0.01%
2021/06/30	4	22.40	0	0.00	22.35	4	25,955	0.02%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/25	1	22.15	0	0.00	22.05	1	28,652	0.00%
2021/06/23	5	22.10	0	0.00	22.10	5	29,494	0.02%
2021/06/02	1	23.35	0	0.00	23.10	1	29,417	0.00%
2021/05/28	7	23.40	0	0.00	23.30	7	29,823	0.02%
2021/05/21	0	0.00	1	25.45	23.30	-1	30,619	0.00%
2021/05/20	1	23.10	1	23.00	23.15	0	29,730	0.00%
2021/05/17	1	21.85	0	0.00	21.90	1	29,711	0.00%
2021/05/14	10	23.30	0	0.00	22.70	10	29,477	0.03%
2021/05/13	0	0.00	2	23.10	22.95	-2	29,414	-0.01%
2021/05/12	0	0.00	4	22.30	22.35	-4	28,977	-0.01%
2021/05/11	1	23.60	0	0.00	23.50	1	28,510	0.00%
2021/05/06	0	0.00	1	24.50	24.30	-1	28,595	0.00%
2021/05/03	0	0.00	8	24.60	24.35	-8	28,422	-0.03%
2021/04/29	8	25.15	8	24.80	25.00	0	28,268	0.00%
2021/04/28	11	25.03	4	24.98	24.90	7	28,069	0.02%
2021/04/26	2	24.70	0	0.00	24.75	2	27,948	0.01%
2021/04/23	2	24.60	0	0.00	24.80	2	27,869	0.01%
2021/04/21	3	27.60	0	0.00	27.80	3	26,955	0.01%
2021/04/19	0	0.00	3	27.60	27.55	-3	26,542	-0.01%
2021/04/14	10	26.90	0	0.00	26.70	10	26,325	0.04%
2021/04/06	0	0.00	2	27.35	27.05	-2	25,436	-0.01%
2021/04/01	1	27.00	1	26.75	27.25	0	24,961	0.00%
2021/03/31	0	0.00	2	27.05	26.70	-2	24,340	-0.01%
2021/03/30	5	26.66	23	26.77	27.00	-18	23,516	-0.08%
2021/03/29	11	25.89	0	0.00	26.10	11	21,800	0.05%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	3	23.60	7	23.50	23.65	-4	21,013	-0.02%
2021/03/19	2	24.03	3	24.05	23.85	-1	20,917	0.00%
2021/03/18	7	23.70	2	23.55	23.70	5	20,499	0.02%
2021/03/11	0	0.00	4	22.90	22.95	-4	21,545	-0.02%
2021/03/09	0	0.00	0	22.70	22.70	0	21,439	0.00%
2021/03/03	0	0.00	1	22.45	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	6	22.55	22.20	-6	21,078	-0.03%
2021/02/26	1	22.00	0	0.00	22.20	1	20,763	0.00%
2021/02/18	2	21.80	0	0.00	21.90	2	19,673	0.01%
2021/02/17	15	21.76	2	21.85	21.75	13	19,633	0.07%
2021/02/04	0	0.00	2	21.95	21.80	-2	19,223	-0.01%
2021/02/01	0	0.00	0.4	21.30	21.35	-0.4	19,073	0.00%
2021/01/29	0	0.00	7	21.60	21.45	-7	18,945	-0.04%
2021/01/28	0	0.00	2	22.05	22.15	-2	18,567	-0.01%
2021/01/27	1	22.15	11	22.28	21.80	-10	17,970	-0.06%
2021/01/26	0	0.00	2	21.65	21.40	-2	17,454	-0.01%
2021/01/25	0	0.00	1	21.45	21.40	-1	17,231	-0.01%
2021/01/22	1	21.20	0	0.00	21.30	1	17,126	0.01%
2021/01/20	11	20.85	0	0.00	20.80	11	17,063	0.06%
2021/01/19	1	21.70	0	0.00	21.50	1	16,553	0.01%
2021/01/18	1	21.30	0	0.00	21.55	1	16,285	0.01%
2021/01/15	4	22.73	8	22.50	22.25	-4	15,964	-0.03%
2021/01/13	0	0.00	4	21.85	21.80	-4	14,793	-0.03%
2021/01/12	1	21.85	1	21.75	21.65	0	14,595	0.00%
2021/01/11	1	21.65	10	21.75	21.80	-9	14,313	-0.06%
2021/01/06	2	21.40	4	20.96	21.05	-2	13,606	-0.01%
2021/01/05	3	21.30	10	21.45	21.55	-7	13,173	-0.05%
2021/01/04	0	0.00	3	20.90	20.80	-3	12,853	-0.02%
2020/12/31	0	0.00	3	20.75	20.70	-3	12,794	-0.02%
2020/12/23	0	0.00	1	20.40	20.30	-1	12,625	-0.01%
2020/12/17	0	0.00	4	21.00	21.00	-4	12,419	-0.03%
2020/12/16	15	20.80	0	0.00	20.85	15	12,187	0.12%
2020/12/15	10	20.70	0	0.00	20.50	10	12,107	0.08%
2020/12/14	1	20.70	0	0.00	20.60	1	11,954	0.01%
2020/12/11	0	0.00	2	20.50	20.45	-2	11,827	-0.02%
2020/12/10	2	20.53	0	0.00	20.50	2	11,771	0.02%
2020/12/09	0	0.00	1	20.20	20.50	-1	11,429	-0.01%
2020/12/08	24	20.56	20	20.23	20.35	4	11,188	0.04%
2020/12/07	0	0.00	3	19.97	20.10	-3	10,549	-0.03%
2020/11/27	10	19.35	0	0.00	19.25	10	10,617	0.09%
2020/11/24	0	0.00	20	19.65	19.60	-20	10,785	-0.19%
2020/11/19	0	0.00	1	19.55	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/16	0	0.00	3	19.40	19.40	-3	11,036	-0.03%
2020/11/10	0	0.00	5	18.99	19.10	-5	10,799	-0.05%
2020/10/29	0	0.00	5	18.90	18.95	-5	11,114	-0.04%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/12	6	18.68	0	0.00	18.70	6	13,454	0.04%
2020/10/05	2	19.00	0	0.00	18.90	2	14,469	0.01%
2020/09/28	0	0.00	10	19.30	19.30	-10	15,118	-0.07%
2020/09/22	10	19.15	0	0.00	19.10	10	15,484	0.06%
2020/09/16	10	19.40	2	19.63	19.35	8	15,678	0.05%
2020/09/10	1	19.20	0	0.00	19.10	1	16,183	0.01%
2020/09/03	1	19.35	0	0.00	19.25	1	16,475	0.01%
2020/09/02	2	19.43	3	19.50	19.60	-1	16,239	-0.01%
2020/08/28	2	18.90	0	0.00	18.85	2	15,639	0.01%
2020/08/26	0	0.00	11	18.80	18.95	-11	15,771	-0.07%
2020/08/25	0	0.00	22	18.80	18.80	-22	15,912	-0.14%
2020/08/24	0	0.00	20	18.50	18.45	-20	16,007	-0.12%
2020/08/21	1	18.40	0	0.00	18.40	1	16,093	0.01%
2020/08/20	2	18.43	0	0.00	18.35	2	15,943	0.01%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/14	3	18.60	10	18.70	18.65	-7	15,663	-0.04%
2020/08/12	3	18.70	0	0.00	18.65	3	15,674	0.02%
2020/08/11	2	18.95	4	19.10	18.80	-2	15,679	-0.01%
2020/07/29	0	0.00	10	18.45	18.25	-10	15,560	-0.06%
2020/07/23	15	18.74	0	0.00	18.75	15	15,887	0.09%
2020/07/22	15	18.80	0	0.00	18.85	15	15,949	0.09%
2020/07/21	0	0.00	5	18.65	18.85	-5	15,918	-0.03%
2020/07/20	0	0.00	3	18.50	18.50	-3	15,865	-0.02%
2020/07/17	8	18.48	0	0.00	18.40	8	15,815	0.05%
2020/07/16	0	0.00	10	20.00	20.00	-10	15,249	-0.07%
2020/07/15	3	20.20	10	20.30	20.20	-7	14,580	-0.05%
2020/07/13	0	0.00	5	20.20	20.25	-5	14,007	-0.04%
2020/07/10	0	0.00	10	20.00	20.00	-10	13,953	-0.07%
2020/07/09	2	20.33	0	0.00	20.15	2	13,924	0.01%
2020/07/07	0	0.00	10	20.00	20.05	-10	13,266	-0.08%
2020/06/18	0	0.00	3	19.35	19.55	-3	13,515	-0.02%
2020/06/15	0	0.00	2	19.00	18.90	-2	14,173	-0.01%
2020/06/11	3	19.25	0	0.00	19.10	3	14,618	0.02%
2020/06/10	0	0.00	7	19.20	19.10	-7	14,741	-0.05%
2020/06/08	2	19.23	0	0.00	19.20	2	15,383	0.01%
2020/06/05	5	19.05	2	19.05	19.10	3	15,240	0.02%
2020/06/02	2	18.95	0	0.00	19.00	2	15,664	0.01%
2020/06/01	1	18.90	4	18.95	18.90	-3	15,699	-0.02%
2020/05/28	6	18.49	0	0.00	18.40	6	15,346	0.04%
2020/05/27	1	18.60	0	0.00	18.65	1	15,425	0.01%
2020/05/25	1	18.50	0	0.00	18.45	1	15,499	0.01%
2020/05/20	1	18.45	0	0.00	18.50	1	15,472	0.01%
2020/05/15	0	0.00	4	18.40	18.45	-4	15,571	-0.03%
2020/05/14	2	18.60	0	0.00	18.60	2	15,371	0.01%
2020/05/11	4	18.94	10	18.95	18.80	-6	15,188	-0.04%
2020/04/30	0	0.00	0.1	19.10	19.10	-0.1	14,818	0.00%
2020/04/29	2	19.00	0	0.00	19.10	2	14,753	0.01%
2020/04/28	1	18.95	0	0.00	18.95	1	14,786	0.01%
2020/04/21	1	18.45	9	18.45	18.45	-8	14,599	-0.05%
2020/04/17	0	0.00	6	18.90	18.70	-6	14,279	-0.04%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	4	18.05	0	0.00	18.10	4	13,490	0.03%
2020/04/07	5	18.00	0	0.00	18.10	5	13,391	0.04%
2020/03/30	1	17.25	0	0.00	17.30	1	12,491	0.01%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.10	0	0.00	16.20	2	12,425	0.02%
2020/03/19	2	15.65	0	0.00	15.70	2	12,163	0.02%
2020/03/13	1	17.30	0	0.00	17.10	1	11,112	0.01%
2020/03/11	0	0.00	2	17.90	17.85	-2	10,275	-0.02%
2020/03/10	3	17.75	0	0.00	17.90	3	10,250	0.03%
2020/03/09	1	17.95	0	0.00	17.90	1	10,060	0.01%
2020/03/03	7	18.20	0	0.00	18.15	7	9,605	0.07%
2020/02/26	3	18.10	0	0.00	18.40	3	10,624	0.03%
2020/02/25	20	18.20	0	0.00	18.20	20	10,569	0.19%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/12	3	18.50	0	0.00	18.55	3	11,234	0.03%
2020/02/11	1	18.40	0	0.00	18.40	1	11,281	0.01%
2020/01/30	3	18.42	0	0.00	18.35	3	12,702	0.02%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/03	10	18.95	0	0.00	18.90	10	13,223	0.08%
2019/12/30	0	0.00	1	19.00	18.95	-1	13,279	-0.01%
2019/12/16	2	18.80	0	0.00	18.85	2	12,788	0.02%
2019/12/13	1	18.80	0	0.00	18.85	1	12,756	0.01%
2019/12/02	0	0.00	0.5	18.70	18.70	-0.5	12,720	0.00%
2019/11/28	10	18.90	0	0.00	18.90	10	12,702	0.08%
2019/11/27	3	18.75	0	0.00	18.70	3	12,805	0.02%
2019/11/18	0	0.00	2	18.75	18.90	-2	11,891	-0.02%
2019/11/12	1	18.40	0	0.00	18.45	1	12,326	0.01%
2019/11/11	4	18.70	0	0.00	18.65	4	12,307	0.03%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/06	2	18.85	0	0.00	18.70	2	11,995	0.02%
2019/11/05	3	19.03	2	18.90	19.05	1	11,818	0.01%
2019/11/04	1	18.25	0	0.00	18.50	1	11,147	0.01%
2019/10/30	0	0.00	5	18.15	18.20	-5	10,954	-0.05%
2019/10/25	0	0.00	1	18.25	18.30	-1	10,722	-0.01%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/22	1	18.20	0	0.00	18.10	1	10,629	0.01%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/15	8	17.80	0	0.00	17.80	8	10,153	0.08%
2019/10/03	2	17.75	0	0.00	17.90	2	10,373	0.02%
2019/10/01	2	18.10	0	0.00	18.10	2	10,359	0.02%
2019/09/24	5	18.20	0	0.00	18.30	5	10,386	0.05%
2019/09/16	0	0.00	60	18.25	18.35	-60	10,594	-0.57%
2019/09/06	60	18.15	0	0.00	18.20	60	10,503	0.57%
2019/09/04	0	0.00	10	17.90	18.00	-10	10,261	-0.10%
2019/08/26	5	17.50	0	0.00	17.50	5	10,022	0.05%
2019/08/23	5	17.70	0	0.00	17.70	5	10,014	0.05%
2019/08/21	0	0.00	0.2	17.65	17.55	-0.2	10,063	0.00%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/13	0	0.00	1	18.45	18.45	-1	8,776	-0.01%
2019/08/12	0	0.00	1	18.60	18.55	-1	8,830	-0.01%
2019/07/24	0	0.00	16	19.30	19.30	-16	9,258	-0.17%
2019/07/23	0	0.00	1	19.25	19.25	-1	9,258	-0.01%
2019/07/22	2	19.05	0	0.00	19.05	2	9,252	0.02%
2019/07/19	15	19.23	0	0.00	19.20	15	9,203	0.16%
2019/07/18	10	19.25	10	19.30	19.30	0	9,223	0.00%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/12	0	0.00	5	20.40	20.45	-5	9,324	-0.05%
2019/07/01	10	20.65	0	0.00	20.50	10	9,702	0.10%
2019/06/25	2	20.05	0	0.00	20.00	2	9,611	0.02%
2019/06/11	0	0.00	2	19.90	19.95	-2	9,714	-0.02%
2019/04/29	0	0.00	2	19.90	19.90	-2	10,433	-0.02%
2019/04/22	3	19.70	0	0.00	19.70	3	10,346	0.03%
2019/04/17	1	19.50	0	0.00	19.50	1	10,327	0.01%
2019/04/10	2	19.50	0	0.00	19.55	2	10,053	0.02%
2019/03/22	1	19.05	0	0.00	19.10	1	9,221	0.01%
2019/03/12	0	0.00	0.2	18.80	18.80	-0.2	9,302	0.00%
2019/03/07	0	0.00	4	19.05	19.00	-4	9,522	-0.04%
2019/02/27	3	19.05	0	0.00	19.10	3	9,392	0.03%
2019/02/26	0	0.00	1	18.80	18.80	-1	9,065	-0.01%
2019/02/20	0	0.00	1	18.35	18.30	-1	8,696	-0.01%
2019/02/15	0	0.00	3	18.27	18.10	-3	8,676	-0.03%
2019/02/13	3	18.35	0	0.00	18.35	3	8,586	0.03%
2019/02/12	1	18.40	2	18.45	18.45	-1	8,516	-0.01%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/30	3	18.18	20	18.20	18.20	-17	8,245	-0.21%
2019/01/29	0	0.00	2	18.00	18.10	-2	8,079	-0.02%
2019/01/28	0	0.00	1	18.10	18.10	-1	7,968	-0.01%
2019/01/25	5	17.80	0	0.00	17.80	5	7,712	0.06%
2019/01/18	0	0.00	3	17.55	17.55	-3	7,593	-0.04%
2019/01/15	2	17.50	0	0.00	17.50	2	7,662	0.03%
2019/01/14	5	17.50	0	0.00	17.55	5	7,653	0.07%
2019/01/11	10	17.55	8	17.60	17.60	2	7,776	0.03%
2019/01/08	3	17.30	0	0.00	17.35	3	7,709	0.04%
2019/01/07	4	17.30	3	17.38	17.45	1	7,819	0.01%
2019/01/04	3	17.13	0	0.00	17.10	3	7,823	0.04%
2018/12/28	0	0.00	3	17.60	17.45	-3	8,103	-0.04%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/26	2	17.60	0	0.00	17.50	2	8,252	0.02%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/24	2	17.43	0	0.00	17.65	2	8,248	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/19	1	17.55	0	0.00	17.65	1	8,293	0.01%
2018/12/11	0	0.00	2	17.45	17.35	-2	8,345	-0.02%
2018/11/15	0	0.00	1	17.60	17.60	-1	7,937	-0.01%
2018/10/29	0	0.00	1	16.85	16.90	-1	8,124	-0.01%
2018/10/25	3	16.75	0	0.00	16.85	3	8,255	0.04%
2018/10/24	7	16.97	0	0.00	17.00	7	8,291	0.08%
2018/10/23	5	17.05	0	0.00	17.05	5	8,272	0.06%
2018/10/15	1	17.50	0	0.00	17.40	1	8,438	0.01%
2018/10/11	2	17.75	0	0.00	17.45	2	8,529	0.02%
2018/10/05	3	18.35	0	0.00	18.50	3	8,319	0.04%
2018/09/26	2	18.65	0	0.00	18.75	2	8,270	0.02%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/08/30	0	0.00	10	19.15	19.10	-10	9,885	-0.10%
2018/08/29	0.4	19.15	0	0.00	19.20	0.4	9,937	0.00%
2018/08/27	1	19.20	2	19.30	19.15	-1	9,975	-0.01%
2018/08/24	0	0.00	3	19.00	19.05	-3	10,183	-0.03%
2018/08/14	0	0.00	25	18.80	18.90	-25	9,581	-0.26%
2018/08/10	0	0.00	3	18.95	18.90	-3	9,501	-0.03%
2018/08/02	11	18.95	0	0.00	19.00	11	9,934	0.11%
2018/07/31	0	0.00	1	19.00	19.00	-1	9,834	-0.01%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/27	2	18.90	2	18.85	18.85	0	9,633	0.00%
2018/07/23	25	18.95	0	0.00	18.95	25	9,831	0.25%
2018/07/20	0	0.00	35	19.85	19.85	-35	9,736	-0.36%
2018/07/17	3	19.60	0	0.00	19.65	3	9,464	0.03%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/02	2	19.05	10	19.25	19.00	-8	9,607	-0.08%
2018/06/11	10	20.00	0	0.00	19.95	10	8,321	0.12%
2018/05/30	5	19.80	0.1	19.85	19.75	4.9	7,769	0.06%
2018/05/22	0	0.00	2	19.80	19.85	-2	8,334	-0.02%
2018/05/11	0	0.00	18	20.18	20.20	-18	9,149	-0.20%
2018/05/10	0	0.00	1	19.65	19.80	-1	9,003	-0.01%
2018/05/07	1	19.10	0	0.00	19.15	1	8,732	0.01%
2018/05/03	1	19.45	0	0.00	19.25	1	8,958	0.01%
2018/04/30	0	0.00	10	19.50	19.40	-10	9,315	-0.11%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/09	2	19.55	0	0.00	19.55	2	8,998	0.02%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/04/02	0	0.00	10	20.00	20.00	-10	8,824	-0.11%
2018/03/23	2	19.90	0	0.00	19.90	2	8,700	0.02%
2018/03/21	4	20.25	0	0.00	20.25	4	8,645	0.05%
2018/03/20	0	0.00	2	20.25	20.25	-2	8,761	-0.02%
2018/03/12	0	0.00	5	20.65	20.65	-5	8,523	-0.06%
2018/03/09	0	0.00	5	20.50	20.40	-5	8,513	-0.06%
2018/03/05	0	0.00	10	20.10	20.10	-10	8,948	-0.11%
2018/02/06	4	19.61	0	0.00	19.80	4	8,814	0.05%
2018/01/31	0	0.00	5	21.70	21.70	-5	9,034	-0.06%
2018/01/26	0	0.00	5	21.60	21.40	-5	8,834	-0.06%
2018/01/25	4	21.60	110	21.40	21.80	-106	8,693	-1.22%	大賣/鉅額交易
2018/01/22	0	0.00	100	20.70	20.80	-100	8,832	-1.13%
2018/01/12	1	20.60	0	0.00	20.60	1	9,018	0.01%
2018/01/11	103	20.30	102	20.30	20.30	1	8,971	0.01%	大買/大賣/
2018/01/10	100	20.75	0	0.00	20.75	100	8,930	1.12%
2018/01/09	100	21.00	0	0.00	20.90	100	9,020	1.11%
2018/01/04	8	20.79	0	0.00	20.90	8	9,393	0.09%