仁寶 (2324)-聯邦-大業券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.30	5	36.40	36.40	-4	29,174	-0.01%
2024/05/08	0	0.00	0.5	35.85	36.00	-0.5	29,033	0.00%
2024/05/07	1	35.35	1	35.60	35.60	0	29,106	0.00%
2024/05/03	5	35.30	2	35.65	35.10	3	29,716	0.01%
2024/05/02	1	35.05	1	35.30	35.05	0	30,087	0.00%
2024/04/30	2	35.93	1	35.85	35.80	1	30,122	0.00%
2024/04/29	3	36.55	5	36.38	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	2	36.20	36.00	-2	31,554	-0.01%
2024/04/25	0	0.00	2	35.50	35.50	-2	32,093	-0.01%
2024/04/23	1	34.55	1	34.70	34.50	0	32,739	0.00%
2024/04/22	2.5	34.66	0	0.00	34.20	2.5	32,862	0.01%
2024/04/18	1	35.40	0	0.00	36.05	1	32,823	0.00%
2024/04/17	1	35.35	0	0.00	35.60	1	33,090	0.00%
2024/04/16	0	0.00	3	36.05	35.30	-3	33,636	-0.01%
2024/04/15	0	0.00	2	36.55	36.30	-2	34,543	-0.01%
2024/04/12	2	36.40	1	36.80	36.40	1	35,140	0.00%
2024/04/11	0	0.00	3	37.10	36.85	-3	35,475	-0.01%
2024/04/10	0	0.00	3	37.02	36.60	-3	36,142	-0.01%
2024/04/09	0	0.00	2	36.55	36.45	-2	36,798	-0.01%
2024/04/08	21	35.96	11	36.01	35.95	10	37,651	0.03%
2024/04/03	9	36.57	32	36.80	36.55	-23	38,743	-0.06%
2024/04/02	2	36.90	0	0.00	36.85	2	40,335	0.00%
2024/04/01	11	36.38	10	36.95	36.55	1	42,947	0.00%
2024/03/29	18.1	35.71	12	36.09	36.20	6.1	45,500	0.01%
2024/03/28	0	0.00	73	38.16	38.30	-73	46,371	-0.16%
2024/03/27	3	38.17	0	0.00	38.10	3	47,113	0.01%
2024/03/26	2	38.15	22	37.98	37.90	-20	49,405	-0.04%
2024/03/25	0	0.00	4	38.83	38.55	-4	53,777	-0.01%
2024/03/22	20.1	38.81	21	38.95	38.65	-0.9	54,284	0.00%
2024/03/21	26	38.42	10	38.50	38.40	16	54,988	0.03%
2024/03/20	10	38.06	0	0.00	37.90	10	54,984	0.02%
2024/03/19	1	37.30	0	0.00	37.20	1	55,002	0.00%
2024/03/18	1	36.80	0	0.00	36.90	1	55,410	0.00%
2024/03/15	0	0.00	1	36.90	37.00	-1	55,491	0.00%
2024/03/14	3	36.63	1	36.90	36.65	2	55,260	0.00%
2024/03/13	1	37.00	0	0.00	36.70	1	55,030	0.00%
2024/03/12	0	0.00	1	36.25	37.20	-1	54,872	0.00%
2024/03/08	4	36.80	0	0.00	36.65	4	54,474	0.01%
2024/03/07	2	37.07	0	0.00	36.55	2	54,118	0.00%
2024/03/06	8	37.56	0	0.00	37.55	8	53,599	0.01%
2024/03/05	1.4	37.81	0	0.00	37.80	1.4	53,461	0.00%
2024/03/04	237	39.51	219	39.08	38.00	18	52,965	0.03%	大買/大賣/
2024/03/01	2	36.60	0	0.00	36.70	2	49,312	0.00%
2024/02/29	20	35.65	29	36.15	36.50	-9	49,162	-0.02%
2024/02/27	10	37.75	55	36.86	36.50	-45	48,643	-0.09%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	1	36.90	16	36.23	36.20	-15	47,759	-0.03%
2024/02/22	3	36.90	3	36.78	36.75	0	47,852	0.00%
2024/02/20	1	36.65	0	0.00	36.80	1	47,744	0.00%
2024/02/19	0	0.00	3	36.75	36.90	-3	47,640	-0.01%
2024/02/16	11	36.84	12	36.80	36.85	-1	47,432	0.00%
2024/02/15	15	35.45	5	35.80	35.80	10	46,988	0.02%
2024/02/05	0	0.00	2	36.15	35.90	-2	46,768	0.00%
2024/02/02	119	36.25	130	35.90	35.80	-11	46,629	-0.02%	大買/大賣/
2024/02/01	0	0.00	42	35.94	36.40	-42	46,487	-0.09%
2024/01/31	11	35.94	8	35.80	35.85	3	46,345	0.01%
2024/01/30	10	36.31	8	36.10	36.00	2	46,228	0.00%
2024/01/29	6	36.30	9	36.09	36.35	-3	46,094	-0.01%
2024/01/26	61	35.70	26	35.54	35.50	35	45,936	0.08%
2024/01/25	2	37.30	10	37.33	37.20	-8	45,153	-0.02%
2024/01/24	12	37.05	16	36.91	36.85	-4	44,784	-0.01%
2024/01/23	19	37.48	12	37.38	37.55	7	44,688	0.02%
2024/01/22	118	37.55	110	37.40	37.60	8	44,242	0.02%	大買/大賣/
2024/01/19	34	35.94	16	36.19	36.30	18	43,240	0.04%
2024/01/18	2	34.90	8	34.70	34.80	-6	42,754	-0.01%
2024/01/17	15	34.84	10	34.63	34.55	5	42,118	0.01%
2024/01/16	7	35.03	0.6	35.05	35.00	6.4	41,998	0.02%
2024/01/15	1	36.20	1	35.90	35.55	0	41,748	0.00%
2024/01/12	1	35.40	0	0.00	35.60	1	41,713	0.00%
2024/01/11	22	36.10	2	36.08	36.10	20	41,571	0.05%
2024/01/10	10	36.62	103	35.89	35.85	-93	41,583	-0.22%	大賣/
2024/01/09	129	37.50	52	37.04	36.95	77	41,042	0.19%	大買/
2024/01/08	46	37.95	1	37.35	37.75	45	40,032	0.11%
2024/01/05	25.2	37.09	40	37.05	36.95	-14.9	39,758	-0.04%
2024/01/04	51.2	37.35	34	37.26	37.30	17.2	39,379	0.04%
2024/01/03	44.2	38.89	23	38.73	38.10	21.2	38,862	0.05%
2024/01/02	88.1	39.24	74	39.32	39.55	14.1	38,130	0.04%
2023/12/29	49	39.81	57	39.70	39.85	-8	37,329	-0.02%
2023/12/28	85	39.47	39	39.45	38.95	46	36,084	0.13%
2023/12/27	224	40.02	161	40.40	40.20	63	34,511	0.18%	大買/大賣/
2023/12/26	230	38.76	259	38.88	39.05	-29	31,846	-0.09%	大買/大賣/
2023/12/25	51	36.92	49	37.09	37.10	2	29,191	0.01%
2023/12/22	24	36.00	13	36.12	36.10	11	27,245	0.04%
2023/12/21	74	37.03	14	36.79	36.70	60	26,262	0.23%
2023/12/20	32	36.45	42	37.04	37.40	-10	23,885	-0.04%
2023/12/19	3	34.00	33	33.84	34.00	-30	19,249	-0.16%
2023/12/18	45	35.41	23	34.70	34.60	22	18,792	0.12%
2023/12/15	0	0.00	1	33.05	33.05	-1	17,746	-0.01%
2023/12/14	6	33.86	4	33.65	33.65	2	17,422	0.01%
2023/12/13	1	33.15	13	33.11	33.75	-12	16,926	-0.07%
2023/12/11	3	32.17	1	32.15	32.20	2	16,723	0.01%
2023/12/06	1	31.35	0	0.00	31.25	1	16,978	0.01%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	2	30.55	0	0.00	30.35	2	17,274	0.01%
2023/11/30	2	30.63	0	0.00	30.90	2	17,485	0.01%
2023/11/15	1	30.30	0	0.00	30.25	1	23,218	0.00%
2023/11/10	0	0.00	2	29.90	29.75	-2	29,703	-0.01%
2023/11/08	0	0.00	1	29.70	29.95	-1	35,377	0.00%
2023/11/07	1	29.25	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	1	29.55	29.80	-1	36,046	0.00%
2023/11/03	1	29.00	0	0.00	28.95	1	36,127	0.00%
2023/10/26	1	29.15	2	29.15	29.05	-1	37,935	0.00%
2023/10/24	0	0.00	1	28.70	29.45	-1	38,267	0.00%
2023/10/23	1	28.45	1	28.60	28.45	0	38,367	0.00%
2023/10/18	1	28.55	5	28.85	28.95	-4	40,159	-0.01%
2023/10/17	1	29.50	0	0.00	29.35	1	40,677	0.00%
2023/10/16	0	0.00	4	29.90	29.50	-4	43,130	-0.01%
2023/10/13	1	29.85	0	0.00	30.20	1	46,846	0.00%
2023/10/11	1	30.80	1	30.80	30.80	0	48,798	0.00%
2023/10/06	1	30.35	0	0.00	30.50	1	50,264	0.00%
2023/10/05	0	0.00	1	30.85	30.85	-1	50,285	0.00%
2023/10/04	1	30.35	0	0.00	30.50	1	50,368	0.00%
2023/10/03	0	0.00	1	31.20	30.90	-1	50,569	0.00%
2023/10/02	1	31.20	0	0.00	30.90	1	50,758	0.00%
2023/09/27	0	0.00	1	30.95	31.00	-1	50,576	0.00%
2023/09/25	2	30.65	0	0.00	30.60	2	51,029	0.00%
2023/09/22	0	0.00	1	30.60	30.85	-1	51,327	0.00%
2023/09/21	0	0.00	0.4	30.40	30.55	-0.4	51,904	0.00%
2023/09/20	1	30.50	0	0.00	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1.1	30.96	30.95	-1.1	51,653	0.00%
2023/09/14	0.4	32.00	0	0.00	31.85	0.4	52,095	0.00%
2023/09/11	1.1	30.75	0	0.00	30.80	1.1	54,301	0.00%
2023/09/07	16	31.58	0	0.00	31.40	16	54,489	0.03%
2023/09/06	5	31.85	0	0.00	32.00	5	54,459	0.01%
2023/09/05	5	32.20	0	0.00	32.00	5	54,492	0.01%
2023/09/04	1	31.65	0	0.00	31.85	1	54,597	0.00%
2023/09/01	1	32.10	0	0.00	31.80	1	54,596	0.00%
2023/08/31	1	31.70	0	0.00	31.90	1	54,525	0.00%
2023/08/30	0	0.00	2	32.88	32.90	-2	54,063	0.00%
2023/08/29	2	33.00	0	0.00	33.35	2	54,588	0.00%
2023/08/25	1	32.80	6	32.90	33.15	-5	55,001	-0.01%
2023/08/24	8	34.46	3	34.00	33.95	5	54,612	0.01%
2023/08/23	0	0.00	11	34.31	34.40	-11	54,144	-0.02%
2023/08/22	7	35.04	11	34.75	34.75	-4	54,201	-0.01%
2023/08/21	5	35.24	20	34.86	34.65	-15	53,634	-0.03%
2023/08/18	25	36.35	4	35.14	34.75	21	53,128	0.04%
2023/08/17	63	36.97	54	36.90	37.00	9	51,737	0.02%
2023/08/16	8	35.04	5	35.20	35.95	3	49,308	0.01%
2023/08/15	14	35.11	6	35.32	35.80	8	47,305	0.02%
2023/08/14	7	32.67	18	32.79	32.75	-11	43,592	-0.03%
2023/08/10	0.1	30.00	0	0.00	30.00	0.1	42,016	0.00%
2023/08/09	0	0.00	0	31.40	31.55	0	41,821	0.00%
2023/08/08	0	0.00	13	31.15	31.40	-13	41,932	-0.03%
2023/08/07	0	0.00	1	30.70	30.95	-1	41,845	0.00%
2023/08/04	0	0.00	1	30.05	30.05	-1	41,764	0.00%
2023/08/02	0	0.00	2	29.93	29.45	-2	41,937	0.00%
2023/07/31	7	31.39	44	31.19	30.45	-37	41,356	-0.09%
2023/07/28	11	31.00	25	30.91	31.30	-14	40,709	-0.03%
2023/07/27	7	31.25	6	31.27	30.95	1	40,510	0.00%
2023/07/26	7	31.25	5	31.60	31.65	2	40,367	0.00%
2023/07/25	1	32.25	0	0.00	31.80	1	40,130	0.00%
2023/07/24	9	31.37	45	31.69	31.65	-36	39,360	-0.09%
2023/07/21	8	31.01	2	30.45	31.05	6	38,783	0.02%
2023/07/20	2	30.73	2	30.65	30.45	0	38,203	0.00%
2023/07/19	48	31.88	57	31.85	31.10	-9	37,560	-0.02%
2023/07/18	125	34.91	2	34.30	34.45	123	35,272	0.35%	大買/鉅額交易
2023/07/17	4	33.21	4	31.98	33.55	0	31,798	0.00%
2023/07/14	1	29.90	0	0.00	30.50	1	30,673	0.00%
2023/07/13	12	31.30	16.1	30.99	30.55	-4.1	30,077	-0.01%
2023/07/12	0	0.00	13	29.53	29.55	-13	28,557	-0.05%
2023/07/11	0	0.00	5	28.75	28.95	-5	28,473	-0.02%
2023/07/10	23	28.57	0	0.00	28.70	23	28,477	0.08%
2023/07/07	2	28.98	0	0.00	29.20	2	28,339	0.01%
2023/07/05	5	30.27	2	30.38	30.05	3	27,977	0.01%
2023/07/04	0	0.00	4	29.99	30.25	-4	28,041	-0.01%
2023/06/30	10	28.90	0	0.00	29.25	10	27,788	0.04%
2023/06/29	6	29.85	11	30.12	29.50	-5	27,774	-0.02%
2023/06/28	1	29.05	0	0.00	29.05	1	27,222	0.00%
2023/06/26	1	29.10	1	29.10	29.10	0	27,173	0.00%
2023/06/21	3	28.95	3	29.10	29.35	0	27,009	0.00%
2023/06/20	2	28.45	3	28.77	28.90	-1	26,804	0.00%
2023/06/19	11	28.41	0	0.00	28.55	11	26,509	0.04%
2023/06/16	0	0.00	40	29.88	29.90	-40	25,537	-0.16%
2023/06/15	0	0.00	1	28.70	28.70	-1	24,314	0.00%
2023/06/14	4	28.69	1	28.75	28.55	3	24,163	0.01%
2023/06/13	0	0.00	1	29.25	29.00	-1	24,213	0.00%
2023/06/12	30	28.50	3	28.93	28.50	27	23,926	0.11%
2023/06/09	30	28.73	33	28.80	28.85	-3	23,889	-0.01%
2023/06/08	0	0.00	3	28.30	28.20	-3	23,909	-0.01%
2023/06/07	1	28.00	0	0.00	28.45	1	23,649	0.00%
2023/06/06	3	28.00	0	0.00	28.00	3	23,409	0.01%
2023/06/02	1	28.40	18	28.04	28.40	-17	22,916	-0.07%
2023/06/01	2	27.10	0	0.00	27.30	2	22,195	0.01%
2023/05/31	0	0.00	2.4	27.48	27.85	-2.4	21,705	-0.01%
2023/05/30	0	0.00	4	27.78	27.55	-4	20,963	-0.02%
2023/05/29	4.4	28.19	3	28.02	28.15	1.4	20,625	0.01%
2023/05/26	0	27.35	0	0.00	27.55	0	19,923	0.00%
2023/05/24	1	26.70	9	26.38	27.00	-8	18,896	-0.04%
2023/05/23	0	0.00	31	26.47	26.45	-31	18,417	-0.17%
2023/05/22	0	0.00	8	26.86	26.70	-8	18,037	-0.04%
2023/05/17	2	26.40	5	26.26	26.35	-3	17,261	-0.02%
2023/05/16	1	25.90	0	0.00	26.00	1	16,926	0.01%
2023/05/15	0	0.00	16	25.95	25.90	-16	16,867	-0.09%
2023/05/12	10	25.65	0	0.00	25.85	10	16,744	0.06%
2023/05/11	10	25.65	0	0.00	25.85	10	16,429	0.06%
2023/05/10	6	25.50	0	0.00	25.60	6	16,053	0.04%
2023/05/03	0	0.00	1	24.40	24.40	-1	15,683	-0.01%
2023/04/25	0	0.00	1	23.55	23.70	-1	15,642	-0.01%
2023/04/24	5	24.08	0	0.00	23.95	5	15,494	0.03%
2023/04/20	3	24.30	1	24.20	24.15	2	14,956	0.01%
2023/04/19	0	0.00	5	25.54	25.65	-5	14,496	-0.03%
2023/04/17	1	25.20	0	0.00	25.15	1	13,663	0.01%
2023/04/14	3	25.42	0	0.00	25.25	3	13,369	0.02%
2023/04/13	0	0.00	20	25.70	25.55	-20	13,242	-0.15%
2023/04/12	0	0.00	1	25.70	25.75	-1	13,085	-0.01%
2023/04/07	1	25.55	11	25.50	25.65	-10	12,730	-0.08%
2023/03/31	1	25.20	0	0.00	25.25	1	12,322	0.01%
2023/03/30	0	0.00	5	25.20	25.25	-5	12,469	-0.04%
2023/03/28	0	0.00	3	24.80	24.70	-3	12,867	-0.02%
2023/03/23	0	0.00	7	24.86	24.85	-7	13,642	-0.05%
2023/03/21	0	0.00	1	24.40	24.30	-1	13,442	-0.01%
2023/03/20	1	23.95	2	23.95	24.00	-1	13,388	-0.01%
2023/03/17	2	24.20	12	24.20	24.20	-10	13,338	-0.07%
2023/03/16	0	0.00	1	23.85	24.20	-1	13,026	-0.01%
2023/03/14	0	0.00	4	24.38	24.35	-4	12,691	-0.03%
2023/03/13	0	0.00	1	24.45	24.65	-1	12,629	-0.01%
2023/03/10	1	24.55	0	0.00	24.65	1	12,437	0.01%
2023/03/09	2	24.70	0	0.00	24.75	2	12,385	0.02%
2023/03/06	0	0.00	2.1	24.70	24.85	-2.1	12,786	-0.02%
2023/03/01	0.1	24.20	2	24.23	24.25	-2	12,786	-0.02%
2023/02/24	1	24.20	6	24.20	24.15	-5	12,860	-0.04%
2023/02/23	0.1	23.80	5	24.10	24.15	-4.9	12,846	-0.04%
2023/02/22	2	23.65	0	0.00	23.70	2	12,771	0.02%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/14	0	23.50	10	23.65	23.50	-10	12,968	-0.08%
2023/02/13	1	23.35	0	0.00	23.70	1	12,924	0.01%
2023/02/09	0	0.00	2	23.63	23.55	-2	12,789	-0.02%
2023/02/07	1	23.70	2	23.58	23.60	-1	12,873	-0.01%
2023/02/03	0	0.00	1	23.00	22.95	-1	12,554	-0.01%
2023/02/01	0	0.00	1	22.80	22.80	-1	12,490	-0.01%
2023/01/31	6	22.74	0	0.00	22.60	6	12,547	0.05%
2023/01/16	3	22.72	0	0.00	22.75	3	12,192	0.02%
2023/01/10	2	23.20	0	0.00	23.25	2	12,964	0.02%
2023/01/05	0	0.00	6	23.10	23.00	-6	13,362	-0.04%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/27	0	0.00	2	23.00	23.00	-2	13,663	-0.01%
2022/12/26	2	22.95	0	0.00	23.00	2	13,737	0.01%
2022/12/23	0	0.00	2	22.90	22.95	-2	13,967	-0.01%
2022/12/20	1	22.55	0	0.00	22.70	1	14,104	0.01%
2022/12/19	3	22.50	0	0.00	22.85	3	13,870	0.02%
2022/12/16	0	0.00	1	22.10	22.85	-1	13,275	-0.01%
2022/12/09	0	0.00	6	21.83	21.95	-6	14,698	-0.04%
2022/12/06	0	0.00	2	21.65	21.70	-2	14,916	-0.01%
2022/12/02	3	21.50	0	0.00	21.55	3	14,949	0.02%
2022/12/01	11.8	21.56	0	0.00	21.55	11.8	14,917	0.08%
2022/11/29	2	21.40	0	0.00	21.50	2	14,615	0.01%
2022/11/28	0.3	21.45	0	0.00	21.75	0.3	14,614	0.00%
2022/11/24	0	0.00	5	21.85	21.85	-5	14,705	-0.03%
2022/11/22	5	20.85	0	0.00	20.90	5	14,772	0.03%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/15	5	21.95	0	0.00	21.95	5	14,465	0.03%
2022/11/08	4	21.40	2	21.40	21.45	2	14,680	0.01%
2022/11/03	2	20.85	0	0.00	20.90	2	14,689	0.01%
2022/11/02	1	20.95	0	0.00	21.15	1	14,700	0.01%
2022/10/31	6	21.05	0	0.00	21.10	6	14,710	0.04%
2022/10/28	5	20.75	0	0.00	20.75	5	14,713	0.03%
2022/10/24	2	20.75	0	0.00	20.75	2	14,776	0.01%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/06	0	0.00	2	21.80	21.70	-2	14,403	-0.01%
2022/09/28	0	0.00	4	21.70	21.70	-4	14,069	-0.03%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	1	22.00	0	0.00	21.90	1	13,779	0.01%
2022/09/23	6	22.13	0	0.00	22.10	6	13,858	0.04%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/25	0.5	23.10	1	23.10	23.15	-0.5	12,192	0.00%
2022/08/23	1	22.95	0	0.00	22.90	1	12,858	0.01%
2022/08/22	1	23.15	0.1	23.00	23.15	0.9	12,917	0.01%
2022/08/05	1	23.00	0	0.00	22.95	1	13,998	0.01%
2022/08/03	0	0.00	3	22.90	23.10	-3	14,339	-0.02%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/19	1	21.80	0	0.00	21.95	1	15,823	0.01%
2022/07/13	0	0.00	5	22.20	22.25	-5	17,912	-0.03%
2022/07/06	1	21.70	0	0.00	21.40	1	18,669	0.01%
2022/06/30	2	22.50	0	0.00	22.75	2	19,139	0.01%
2022/06/29	0	0.00	1	22.50	22.55	-1	18,902	-0.01%
2022/06/27	0	0.00	4	22.91	22.80	-4	18,957	-0.02%
2022/06/24	1	22.80	0	0.00	22.75	1	18,983	0.01%
2022/06/20	1	22.15	0	0.00	22.35	1	18,967	0.01%
2022/06/17	2	22.50	4	22.45	22.55	-2	18,913	-0.01%
2022/06/16	2	22.90	0	0.00	22.75	2	18,705	0.01%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/13	1	22.70	1	22.75	23.00	0	20,222	0.00%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/05/26	1	22.45	0	0.00	22.50	1	19,786	0.01%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/16	0	0.00	2	22.60	23.00	-2	19,276	-0.01%
2022/05/11	0	0.00	4	22.90	23.00	-4	18,636	-0.02%
2022/05/10	0	0.00	4	22.93	23.05	-4	18,654	-0.02%
2022/05/09	0	0.00	1	22.60	22.65	-1	18,542	-0.01%
2022/05/06	1	22.65	0	0.00	22.60	1	18,525	0.01%
2022/05/05	4	22.60	0	0.00	22.55	4	18,546	0.02%
2022/05/04	0	0.00	1.2	22.47	22.65	-1.2	18,562	-0.01%
2022/05/03	5	22.14	0	0.00	22.10	5	18,536	0.03%
2022/04/29	0.2	22.25	0	0.00	22.25	0.2	18,661	0.00%
2022/04/28	1	21.80	0	0.00	22.00	1	18,851	0.01%
2022/04/27	5	22.04	0	0.00	22.10	5	18,641	0.03%
2022/04/26	1	22.30	0	0.00	22.60	1	18,406	0.01%
2022/04/25	10	22.29	5	22.22	22.20	5	18,360	0.03%
2022/04/22	30	22.79	11	22.84	22.80	19	17,961	0.11%
2022/04/21	2.1	25.40	70	25.30	25.40	-67.9	16,765	-0.41%
2022/04/20	1	25.20	1	25.20	25.20	0	16,338	0.00%
2022/04/19	4	25.39	74	25.46	25.20	-70	16,006	-0.44%
2022/04/18	12	25.38	0	0.00	25.40	12	15,785	0.08%
2022/04/15	0	0.00	1	25.35	25.45	-1	15,557	-0.01%
2022/04/13	3	25.47	0	0.00	25.70	3	15,426	0.02%
2022/04/12	0	0.00	2	25.38	25.35	-2	15,428	-0.01%
2022/04/11	5	25.94	0	0.00	25.65	5	15,208	0.03%
2022/04/08	2	26.13	0	0.00	26.15	2	14,879	0.01%
2022/04/07	4	26.24	0	0.00	26.05	4	14,650	0.03%
2022/04/06	1	26.65	1	26.65	26.90	0	14,276	0.00%
2022/03/31	0	0.00	6	26.86	26.80	-6	14,020	-0.04%
2022/03/30	4	26.91	1	26.95	26.90	3	13,893	0.02%
2022/03/29	6	27.03	1	26.90	26.95	5	14,007	0.04%
2022/03/28	2	27.05	0	0.00	27.20	2	14,061	0.01%
2022/03/25	0	0.00	2	27.00	27.00	-2	14,183	-0.01%
2022/03/23	1	26.75	0	0.00	26.75	1	14,477	0.01%
2022/03/21	3	26.73	0	0.00	26.80	3	14,428	0.02%
2022/03/18	0	0.00	4	27.00	27.00	-4	14,336	-0.03%
2022/03/17	2	26.80	1	26.90	26.80	1	14,138	0.01%
2022/03/16	1	26.60	4	26.95	27.00	-3	14,342	-0.02%
2022/03/14	1	25.90	0	0.00	25.90	1	13,626	0.01%
2022/03/11	0	0.00	2	25.70	25.85	-2	13,620	-0.01%
2022/03/08	0	0.00	3	25.10	25.10	-3	13,954	-0.02%
2022/03/07	1	25.15	0	0.00	25.35	1	13,844	0.01%
2022/03/04	0	0.00	1	25.70	25.70	-1	14,002	-0.01%
2022/03/01	0	0.00	2	25.70	25.80	-2	13,999	-0.01%
2022/02/24	0	0.00	2	25.50	25.50	-2	13,889	-0.01%
2022/02/23	1	25.75	8	25.80	25.85	-7	13,790	-0.05%
2022/02/21	1	25.65	0	0.00	25.65	1	13,934	0.01%
2022/02/15	1	25.40	0	0.00	25.25	1	14,661	0.01%
2022/02/09	0	0.00	7.4	25.51	25.80	-7.4	14,471	-0.05%
2022/02/07	0	0.00	2	25.15	25.15	-2	14,350	-0.01%
2022/01/21	2	25.05	0	0.00	25.45	2	13,937	0.01%
2022/01/18	8	25.56	0	0.00	25.45	8	13,570	0.06%
2022/01/13	0	0.00	3	25.00	25.00	-3	13,383	-0.02%
2022/01/10	2	24.73	7	24.74	24.85	-5	13,251	-0.04%
2022/01/07	0	0.00	5	24.68	24.75	-5	13,251	-0.04%
2022/01/06	0	0.00	1	24.60	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	3	24.42	24.55	-3	13,282	-0.02%
2022/01/04	2	24.35	1	24.30	24.35	1	13,433	0.01%
2022/01/03	0	0.00	4	24.20	24.30	-4	13,452	-0.03%
2021/12/30	5	24.20	0	0.00	24.20	5	13,610	0.04%
2021/12/29	1	24.20	0	0.00	24.25	1	13,801	0.01%
2021/12/24	1	24.00	0	0.00	24.05	1	14,162	0.01%
2021/12/22	1	23.75	0	0.00	24.00	1	14,331	0.01%
2021/12/20	0	0.00	8	24.02	23.90	-8	14,237	-0.06%
2021/12/17	2	24.10	10	24.15	24.00	-8	14,247	-0.06%
2021/12/16	6	24.01	1	24.05	24.00	5	14,259	0.04%
2021/12/15	3	23.85	2	23.80	23.75	1	14,593	0.01%
2021/12/14	1	23.80	0	0.00	23.85	1	14,837	0.01%
2021/12/13	6	24.15	16	24.15	24.05	-10	14,932	-0.07%
2021/12/10	22	24.33	0	0.00	24.30	22	15,016	0.15%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	7	23.69	1	23.80	23.85	6	14,248	0.04%
2021/12/03	3	23.30	0	0.00	23.30	3	14,120	0.02%
2021/12/02	0	0.00	4	23.40	23.35	-4	14,198	-0.03%
2021/11/30	5	23.32	0	0.00	23.15	5	14,157	0.04%
2021/11/29	11	23.40	0	0.00	23.35	11	13,775	0.08%
2021/11/24	2	23.75	0	0.00	23.75	2	13,816	0.01%
2021/11/23	1	23.35	0	0.00	23.55	1	13,803	0.01%
2021/11/22	1	23.50	0	0.00	23.55	1	13,715	0.01%
2021/11/18	1	23.55	0	0.00	23.60	1	13,652	0.01%
2021/11/15	3	23.53	0	0.00	23.70	3	13,673	0.02%
2021/11/12	1	23.90	0	0.00	23.90	1	13,587	0.01%
2021/11/10	4	24.09	40	24.05	24.15	-36	13,861	-0.26%
2021/11/08	0	0.00	1	24.25	24.40	-1	13,820	-0.01%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/04	34	24.37	10	24.30	24.30	24	14,145	0.17%
2021/11/01	25	24.16	25	24.15	24.20	0	14,143	0.00%
2021/10/29	3	24.50	17	24.49	24.45	-14	14,135	-0.10%
2021/10/28	5	24.75	0	0.00	24.85	5	14,038	0.04%
2021/10/27	25	24.74	0	0.00	24.80	25	14,068	0.18%
2021/10/26	10	24.60	0	0.00	24.60	10	14,283	0.07%
2021/10/25	10	24.45	0	0.00	24.45	10	14,277	0.07%
2021/10/22	1	24.30	0	0.00	24.30	1	14,325	0.01%
2021/10/15	0	0.00	0.2	24.05	24.05	-0.2	14,547	0.00%
2021/10/13	0	0.00	1	24.25	24.10	-1	14,681	-0.01%
2021/10/12	2	24.10	2	24.18	24.10	0	14,657	0.00%
2021/10/08	0.1	24.10	0	0.00	24.15	0.1	14,498	0.00%
2021/10/06	0.1	23.75	0	0.00	23.90	0.1	14,678	0.00%
2021/10/01	0	0.00	1	23.55	23.60	-1	14,639	-0.01%
2021/09/30	2	23.73	0	0.00	23.60	2	14,627	0.01%
2021/09/29	15	23.57	4	23.70	23.85	11	14,576	0.08%
2021/09/28	2	23.95	0	0.00	24.00	2	14,479	0.01%
2021/09/24	6	24.03	0	0.00	24.15	6	14,547	0.04%
2021/09/23	6	24.04	1	24.05	24.00	5	14,687	0.03%
2021/09/22	0	0.00	1	23.90	24.05	-1	14,591	-0.01%
2021/09/17	35	23.69	0	0.00	23.50	35	14,235	0.25%
2021/09/15	5	23.30	8.1	23.22	23.40	-3.1	14,018	-0.02%
2021/09/14	0	23.05	0	0.00	23.10	0	14,051	0.00%
2021/09/09	5	22.75	0	0.00	22.65	5	14,787	0.03%
2021/09/08	18.1	22.78	0	0.00	22.80	18.1	15,007	0.12%
2021/09/07	5	22.65	2	22.88	23.00	3	15,172	0.02%
2021/09/02	1	22.80	3	22.65	22.55	-2	15,551	-0.01%
2021/09/01	3	22.85	2	22.85	22.85	1	15,757	0.01%
2021/08/30	0	0.00	7	22.65	22.70	-7	15,925	-0.04%
2021/08/27	7	22.50	0	0.00	22.60	7	15,977	0.04%
2021/08/24	0	0.00	2	22.58	22.55	-2	16,090	-0.01%
2021/08/23	0	0.00	10	22.40	22.35	-10	16,045	-0.06%
2021/08/20	1	22.30	7	22.43	22.35	-6	16,081	-0.04%
2021/08/17	5	22.10	5	22.15	22.30	0	15,900	0.00%
2021/08/16	0	0.00	1	21.65	21.70	-1	15,513	-0.01%
2021/08/12	20	21.55	0	0.00	21.55	20	16,734	0.12%
2021/08/10	0	0.00	5	21.65	21.85	-5	17,030	-0.03%
2021/08/09	3	21.30	0	0.00	21.40	3	17,094	0.02%
2021/08/05	1	21.45	2	21.55	21.55	-1	17,850	-0.01%
2021/08/04	2	21.40	1	21.40	21.45	1	18,453	0.01%
2021/07/30	2	21.50	0	0.00	21.60	2	19,314	0.01%
2021/07/28	1	21.55	0	0.00	21.75	1	19,507	0.01%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	5	22.00	0	0.00	22.05	5	21,251	0.02%
2021/07/19	10	22.05	0	0.00	22.05	10	22,468	0.04%
2021/07/15	12	22.06	0	0.00	22.15	12	23,471	0.05%
2021/07/14	2	22.10	4	22.09	22.20	-2	23,724	-0.01%
2021/07/13	2	22.15	0	0.00	22.20	2	23,976	0.01%
2021/07/12	2	22.15	0	0.00	22.10	2	24,047	0.01%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/07	7	22.21	0	0.00	22.30	7	24,722	0.03%
2021/07/06	1	22.35	0	0.00	22.45	1	24,891	0.00%
2021/07/02	3	22.10	0	0.00	22.05	3	25,366	0.01%
2021/07/01	10	22.05	0	0.00	22.00	10	25,664	0.04%
2021/06/30	0	0.00	1	22.05	22.35	-1	25,955	0.00%
2021/06/29	0	0.00	1	22.10	22.05	-1	26,300	0.00%
2021/06/25	4	22.14	0	0.00	22.05	4	28,652	0.01%
2021/06/24	6	22.10	0	0.00	22.10	6	29,580	0.02%
2021/06/17	2	22.90	2	22.85	23.05	0	29,140	0.00%
2021/06/15	2	22.45	0	0.00	22.50	2	29,564	0.01%
2021/06/09	0.1	23.05	0	0.00	22.95	0.1	29,422	0.00%
2021/06/08	1	23.10	0	0.00	23.15	1	29,258	0.00%
2021/06/04	2	23.20	0	0.00	23.20	2	29,270	0.01%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	0	0.00	2	23.38	23.45	-2	29,720	-0.01%
2021/05/26	4	23.29	1	23.45	23.30	3	30,132	0.01%
2021/05/25	12	23.29	0	0.00	23.35	12	30,387	0.04%
2021/05/21	0	0.00	1	24.80	23.30	-1	30,619	0.00%
2021/05/20	3	23.50	0	0.00	23.15	3	29,730	0.01%
2021/05/17	6	21.75	10	21.75	21.90	-4	29,711	-0.01%
2021/05/14	3	23.02	3	22.70	22.70	0	29,477	0.00%
2021/05/13	4	22.86	0	0.00	22.95	4	29,414	0.01%
2021/05/12	6	22.31	2	22.10	22.35	4	28,977	0.01%
2021/05/11	0	0.00	4	24.00	23.50	-4	28,510	-0.01%
2021/05/10	0	0.00	1	24.15	24.30	-1	28,151	0.00%
2021/05/07	1	24.15	1	24.40	24.55	0	28,250	0.00%
2021/05/06	1	24.45	0	0.00	24.30	1	28,595	0.00%
2021/05/05	0	0.00	15	24.15	23.90	-15	28,795	-0.05%
2021/05/04	5	23.30	4	23.33	23.50	1	28,742	0.00%
2021/05/03	0.1	24.50	0	0.00	24.35	0.1	28,422	0.00%
2021/04/29	0	0.00	9	24.87	25.00	-9	28,268	-0.03%
2021/04/28	10	24.95	3	25.07	24.90	7	28,069	0.02%
2021/04/27	1.2	24.58	2	24.65	24.65	-0.8	28,040	0.00%
2021/04/26	7	24.67	4	24.63	24.75	3	27,948	0.01%
2021/04/23	38	24.61	6	24.69	24.80	32	27,869	0.11%
2021/04/22	3	27.52	0	0.00	27.40	3	27,381	0.01%
2021/04/21	1	27.70	6	27.78	27.80	-5	26,955	-0.02%
2021/04/19	0	0.00	2	27.40	27.55	-2	26,542	-0.01%
2021/04/16	0	0.00	1	27.05	27.15	-1	26,408	0.00%
2021/04/15	1	26.65	0	0.00	26.70	1	26,404	0.00%
2021/04/14	8	26.71	0	0.00	26.70	8	26,325	0.03%
2021/04/13	6	26.98	2	27.00	26.80	4	26,419	0.02%
2021/04/12	3	27.33	0	0.00	27.20	3	26,390	0.01%
2021/04/08	10	27.18	0	0.00	27.15	10	26,006	0.04%
2021/04/07	2	27.00	3	27.07	27.10	-1	25,692	0.00%
2021/04/06	2	27.10	3	27.13	27.05	-1	25,436	0.00%
2021/04/01	0	0.00	4	26.95	27.25	-4	24,961	-0.02%
2021/03/31	2.5	26.95	2	27.05	26.70	0.5	24,340	0.00%
2021/03/30	35	26.49	22	26.70	27.00	13	23,516	0.06%
2021/03/29	3.5	25.93	6	25.97	26.10	-2.5	21,800	-0.01%
2021/03/24	0	0.00	1	23.80	23.95	-1	20,905	0.00%
2021/03/23	1	23.65	1	23.95	24.00	0	20,979	0.00%
2021/03/19	0	0.00	24	23.74	23.85	-24	20,917	-0.11%
2021/03/18	1	23.55	2	23.60	23.70	-1	20,499	0.00%
2021/03/16	0	0.00	18	23.06	23.30	-18	20,650	-0.09%
2021/03/11	1	22.95	1	22.95	22.95	0	21,545	0.00%
2021/03/10	2	22.70	0	0.00	22.70	2	21,436	0.01%
2021/03/08	0	0.00	2	22.30	22.40	-2	21,301	-0.01%
2021/03/04	10	22.40	0	0.00	22.20	10	21,379	0.05%
2021/03/02	2	22.40	1	22.45	22.20	1	21,078	0.00%
2021/02/26	0	0.00	12	21.91	22.20	-12	20,763	-0.06%
2021/02/25	0	0.00	26	22.04	22.30	-26	20,441	-0.13%
2021/02/24	0	0.00	18	21.92	21.90	-18	20,294	-0.09%
2021/02/23	11	21.79	1	21.70	21.75	10	20,153	0.05%
2021/02/22	20	21.85	1	21.90	21.80	19	19,945	0.10%
2021/02/19	3	21.75	0	0.00	21.85	3	19,837	0.02%
2021/02/18	5	21.60	0	0.00	21.90	5	19,673	0.03%
2021/02/17	4	21.80	5	21.70	21.75	-1	19,633	-0.01%
2021/02/03	5	21.65	5	21.80	21.80	0	19,168	0.00%
2021/02/01	0	0.00	1	21.50	21.35	-1	19,073	-0.01%
2021/01/29	12	21.65	0	0.00	21.45	12	18,945	0.06%
2021/01/28	2	22.10	5	22.20	22.15	-3	18,567	-0.02%
2021/01/27	6	21.83	15	22.10	21.80	-9	17,970	-0.05%
2021/01/26	3	21.53	0	0.00	21.40	3	17,454	0.02%
2021/01/25	10	21.30	0	0.00	21.40	10	17,231	0.06%
2021/01/21	2	20.80	5	20.85	20.80	-3	17,116	-0.02%
2021/01/19	0	0.00	5	21.90	21.50	-5	16,553	-0.03%
2021/01/15	2	22.25	0	0.00	22.25	2	15,964	0.01%
2021/01/13	1	21.85	40	21.85	21.80	-39	14,793	-0.26%
2021/01/11	10	21.60	0	0.00	21.80	10	14,313	0.07%
2021/01/08	40	21.00	0	0.00	21.50	40	14,022	0.29%
2021/01/07	0	0.00	10	21.20	21.00	-10	13,760	-0.07%
2021/01/06	13	21.00	0	0.00	21.05	13	13,606	0.10%
2021/01/05	0	0.00	11	21.28	21.55	-11	13,173	-0.08%
2021/01/04	10	20.95	0	0.00	20.80	10	12,853	0.08%
2020/12/28	0	0.00	1	20.70	20.80	-1	12,620	-0.01%
2020/12/21	0	0.00	9	20.36	20.50	-9	12,678	-0.07%
2020/12/18	5	20.85	0	0.00	20.70	5	12,601	0.04%
2020/12/17	0	0.00	1	20.95	21.00	-1	12,419	-0.01%
2020/12/16	5	20.65	11	20.75	20.85	-6	12,187	-0.05%
2020/12/14	0	0.00	1	20.65	20.60	-1	11,954	-0.01%
2020/12/11	0	0.00	14	20.54	20.45	-14	11,827	-0.12%
2020/12/10	0	0.00	3	20.50	20.50	-3	11,771	-0.03%
2020/12/09	2	20.30	4	20.36	20.50	-2	11,429	-0.02%
2020/12/08	2	20.30	10	20.20	20.35	-8	11,188	-0.07%
2020/12/07	11	19.72	1	19.90	20.10	10	10,549	0.09%
2020/12/04	0	0.00	30	19.50	19.55	-30	10,110	-0.30%
2020/12/02	0	0.00	1	19.35	19.35	-1	9,941	-0.01%
2020/11/30	1	19.10	0	0.00	19.30	1	10,289	0.01%
2020/11/27	5	19.35	0	0.00	19.25	5	10,617	0.05%
2020/11/26	0	0.00	1	19.55	19.55	-1	10,565	-0.01%
2020/11/23	0	0.00	2	19.70	19.70	-2	10,790	-0.02%
2020/11/19	5	19.50	0	0.00	19.50	5	10,855	0.05%
2020/11/18	0	0.00	7	19.50	19.55	-7	10,804	-0.06%
2020/11/13	1	19.15	0	0.00	19.10	1	10,936	0.01%
2020/11/11	0	0.00	32	19.35	19.35	-32	10,973	-0.29%
2020/11/10	0	0.00	1	19.05	19.10	-1	10,799	-0.01%
2020/11/09	4	18.75	0	0.00	18.95	4	10,688	0.04%
2020/11/06	0	0.00	1	18.90	18.90	-1	10,631	-0.01%
2020/10/29	2	18.80	0	0.00	18.95	2	11,114	0.02%
2020/10/28	0	0.00	2	18.75	18.75	-2	11,010	-0.02%
2020/10/23	1	18.55	1	18.60	18.60	0	11,203	0.00%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	5	18.50	0	0.00	18.50	5	11,217	0.04%
2020/10/19	4	18.58	0	0.00	18.55	4	11,369	0.04%
2020/10/16	0	0.00	10	18.75	18.55	-10	11,463	-0.09%
2020/10/15	2	18.75	0	0.00	18.70	2	11,616	0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/13	1	18.75	0	0.00	18.70	1	12,644	0.01%
2020/10/12	4	18.69	2	18.70	18.70	2	13,454	0.01%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/07	0	0.00	5	19.05	18.90	-5	13,994	-0.04%
2020/09/25	2	18.80	1	18.90	18.90	1	15,290	0.01%
2020/09/24	2	18.93	0	0.00	18.80	2	15,362	0.01%
2020/09/23	3	19.02	1	19.20	19.15	2	15,432	0.01%
2020/09/22	1	19.20	1	19.10	19.10	0	15,484	0.00%
2020/09/21	10	19.35	0	0.00	19.35	10	15,530	0.06%
2020/09/16	0	0.00	1	19.65	19.35	-1	15,678	-0.01%
2020/09/15	0	0.00	1	19.45	19.45	-1	15,849	-0.01%
2020/09/11	1	19.05	0	0.00	19.15	1	16,078	0.01%
2020/09/10	0	0.00	1	19.10	19.10	-1	16,183	-0.01%
2020/09/09	1	19.05	0	0.00	19.00	1	16,241	0.01%
2020/09/08	1	19.10	1	19.20	19.20	0	16,220	0.00%
2020/09/07	1	19.15	1	19.15	19.10	0	16,361	0.00%
2020/09/04	1	18.90	1	19.10	19.20	0	16,455	0.00%
2020/09/03	4	19.54	1	19.55	19.25	3	16,475	0.02%
2020/09/02	21	19.26	20	19.48	19.60	1	16,239	0.01%
2020/08/26	0	0.00	1	18.85	18.95	-1	15,771	-0.01%
2020/08/24	3	18.40	0	0.00	18.45	3	16,007	0.02%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/18	1	18.65	0	0.00	18.75	1	15,642	0.01%
2020/08/13	2	18.63	0	0.00	18.60	2	15,700	0.01%
2020/08/11	1	18.90	0	0.00	18.80	1	15,679	0.01%
2020/08/10	0	0.00	2	18.85	19.00	-2	15,801	-0.01%
2020/08/05	0	0.00	2	18.63	18.60	-2	15,880	-0.01%
2020/08/04	2	18.40	0	0.00	18.45	2	15,828	0.01%
2020/08/03	3	18.35	1	18.70	18.35	2	15,804	0.01%
2020/07/31	2	18.50	0	0.00	18.65	2	15,733	0.01%
2020/07/30	3	18.32	0	0.00	18.45	3	15,632	0.02%
2020/07/27	2	18.40	0	0.00	18.35	2	15,768	0.01%
2020/07/24	2	18.50	0	0.00	18.45	2	15,856	0.01%
2020/07/21	0	0.00	1	18.75	18.85	-1	15,918	-0.01%
2020/07/20	3	18.40	1	18.45	18.50	2	15,865	0.01%
2020/07/17	34	18.50	0	0.00	18.40	34	15,815	0.21%
2020/07/08	0	0.00	1	20.20	20.40	-1	13,653	-0.01%
2020/07/07	30	20.05	0	0.00	20.05	30	13,266	0.23%
2020/07/06	0	0.00	1	20.05	20.05	-1	13,210	-0.01%
2020/06/24	0	0.00	4	19.50	19.45	-4	13,556	-0.03%
2020/06/23	0	0.00	5	19.35	19.40	-5	13,543	-0.04%
2020/06/22	5	19.25	0	0.00	19.20	5	13,556	0.04%
2020/06/19	0	0.00	2	19.60	19.50	-2	13,614	-0.01%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/12	1	18.90	0	0.00	18.90	1	14,423	0.01%
2020/06/11	0	0.00	4	19.15	19.10	-4	14,618	-0.03%
2020/06/08	0	0.00	1	19.20	19.20	-1	15,383	-0.01%
2020/06/05	0	0.00	10	19.10	19.10	-10	15,240	-0.07%
2020/06/04	2	19.00	0	0.00	19.05	2	15,404	0.01%
2020/06/01	0	0.00	6	18.94	18.90	-6	15,699	-0.04%
2020/05/29	0	0.00	1	18.60	19.10	-1	15,590	-0.01%
2020/05/28	2	18.45	0	0.00	18.40	2	15,346	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	3	18.45	0	0.00	18.40	3	15,530	0.02%
2020/05/20	5	18.50	0	0.00	18.50	5	15,472	0.03%
2020/05/19	10	18.55	0	0.00	18.50	10	15,477	0.06%
2020/05/18	0	0.00	10	18.40	18.45	-10	15,490	-0.06%
2020/05/15	1	18.50	1	18.45	18.45	0	15,571	0.00%
2020/05/14	1	18.65	4	18.60	18.60	-3	15,371	-0.02%
2020/05/11	4	18.98	2	18.88	18.80	2	15,188	0.01%
2020/05/07	10	18.70	0	0.00	18.70	10	15,020	0.07%
2020/05/06	0	0.00	5	18.58	18.65	-5	14,995	-0.03%
2020/05/05	0	0.00	1	18.65	18.65	-1	14,941	-0.01%
2020/04/30	14	19.01	0	0.00	19.10	14	14,818	0.09%
2020/04/27	0	0.00	1	18.90	18.90	-1	15,015	-0.01%
2020/04/22	1	18.70	4	18.63	18.70	-3	14,782	-0.02%
2020/04/21	1	18.50	0	0.00	18.45	1	14,599	0.01%
2020/04/20	0	0.00	3	18.75	18.70	-3	14,385	-0.02%
2020/04/17	1	18.70	0	0.00	18.70	1	14,279	0.01%
2020/04/15	2	18.63	3	18.82	18.85	-1	13,974	-0.01%
2020/04/14	1	18.55	1	18.55	18.55	0	13,737	0.00%
2020/04/10	1	18.25	1	18.25	18.30	0	13,588	0.00%
2020/04/09	0	0.00	4	18.30	18.30	-4	13,617	-0.03%
2020/04/06	1	17.85	0	0.00	18.10	1	13,184	0.01%
2020/04/01	1	17.60	1	17.75	17.75	0	12,974	0.00%
2020/03/31	3	17.78	1	17.85	17.30	2	12,808	0.02%
2020/03/24	1	16.50	3	16.65	16.40	-2	12,272	-0.02%
2020/03/20	1	16.20	0	0.00	16.20	1	12,425	0.01%
2020/03/17	2	16.50	0	0.00	16.50	2	11,487	0.02%
2020/03/16	3	16.80	2	16.88	16.75	1	11,272	0.01%
2020/03/12	2	17.33	0	0.00	17.20	2	10,597	0.02%
2020/03/10	3	17.80	0	0.00	17.90	3	10,250	0.03%
2020/03/09	2	17.90	0	0.00	17.90	2	10,060	0.02%
2020/03/06	1	18.15	0	0.00	18.05	1	9,760	0.01%
2020/03/02	1	18.15	1	18.15	18.10	0	9,672	0.00%
2020/02/25	1	18.25	0	0.00	18.20	1	10,569	0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	2	18.33	0	0.00	18.40	2	10,882	0.02%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/11	1	18.40	0	0.00	18.40	1	11,281	0.01%
2020/02/03	1	18.15	10	18.05	18.15	-9	12,822	-0.07%
2020/01/30	3	18.38	1	18.45	18.35	2	12,702	0.02%
2020/01/17	10	18.95	0	0.00	19.00	10	12,351	0.08%
2020/01/08	1	18.65	1	18.65	18.60	0	13,033	0.00%
2019/12/31	0	0.00	1	18.95	18.85	-1	13,362	-0.01%
2019/12/30	0	0.00	1	18.95	18.95	-1	13,279	-0.01%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/17	1	18.85	0	0.00	19.00	1	12,963	0.01%
2019/12/16	2	18.83	0	0.00	18.85	2	12,788	0.02%
2019/12/13	0	0.00	12	18.85	18.85	-12	12,756	-0.09%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/11/27	0	0.00	1	18.90	18.70	-1	12,805	-0.01%
2019/11/20	0	0.00	3	18.97	19.00	-3	11,701	-0.03%
2019/11/13	1	18.30	0	0.00	18.30	1	12,032	0.01%
2019/11/12	2	18.40	1	18.45	18.45	1	12,326	0.01%
2019/11/11	0	0.00	2	18.65	18.65	-2	12,307	-0.02%
2019/11/07	3	18.68	1	18.70	18.70	2	12,095	0.02%
2019/11/05	1	19.05	0	0.00	19.05	1	11,818	0.01%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/24	0	0.00	1	18.25	18.25	-1	10,714	-0.01%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/17	0	0.00	1	17.90	17.90	-1	10,518	-0.01%
2019/10/16	4	17.81	0	0.00	17.85	4	10,294	0.04%
2019/10/03	2	17.85	0	0.00	17.90	2	10,373	0.02%
2019/09/24	2	18.25	0	0.00	18.30	2	10,386	0.02%
2019/09/16	1	18.25	0	0.00	18.35	1	10,594	0.01%
2019/09/12	1	18.25	1	18.40	18.40	0	10,709	0.00%
2019/09/09	3	18.17	0	0.00	18.25	3	10,562	0.03%
2019/09/06	0	0.00	3	18.20	18.20	-3	10,503	-0.03%
2019/09/02	1	17.95	0	0.00	18.05	1	10,403	0.01%
2019/08/30	2	17.88	0	0.00	17.95	2	10,282	0.02%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/22	1	17.45	0	0.00	17.50	1	10,016	0.01%
2019/08/21	1	17.70	0	0.00	17.55	1	10,063	0.01%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/16	3	17.73	0	0.00	17.85	3	9,614	0.03%
2019/08/15	8	17.81	0	0.00	17.65	8	9,373	0.09%
2019/07/31	1	19.10	0	0.00	19.10	1	9,115	0.01%
2019/07/23	0	0.00	1	19.20	19.25	-1	9,258	-0.01%
2019/07/22	1	19.00	1	19.10	19.05	0	9,252	0.00%
2019/07/19	2	19.23	0	0.00	19.20	2	9,203	0.02%
2019/07/17	6	19.38	0	0.00	19.30	6	9,302	0.06%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	2	19.45	0	0.00	19.45	2	9,360	0.02%
2019/07/09	1	20.20	0	0.00	20.30	1	9,387	0.01%
2019/07/01	6	20.50	0	0.00	20.50	6	9,702	0.06%
2019/06/20	1	20.00	0	0.00	20.00	1	9,600	0.01%
2019/06/19	0	0.00	1	19.95	20.00	-1	9,485	-0.01%
2019/06/12	0	0.00	1	19.85	19.85	-1	9,693	-0.01%
2019/06/11	0	0.00	1	19.90	19.95	-1	9,714	-0.01%
2019/05/28	1	19.05	1	19.15	19.05	0	10,020	0.00%
2019/05/15	1	18.85	3	18.85	18.85	-2	10,200	-0.02%
2019/05/14	1	18.85	1	18.95	19.10	0	10,188	0.00%
2019/05/07	0	0.00	2	19.70	19.90	-2	10,474	-0.02%
2019/04/25	0	0.00	1	19.75	19.80	-1	10,411	-0.01%
2019/04/17	0	0.00	5	19.50	19.50	-5	10,327	-0.05%
2019/04/11	0	0.00	1	19.45	19.35	-1	10,102	-0.01%
2019/04/09	3	19.47	0	0.00	19.50	3	9,955	0.03%
2019/04/03	1	19.15	0	0.00	19.15	1	9,729	0.01%
2019/03/29	0	0.00	3	19.05	19.15	-3	9,531	-0.03%
2019/03/27	4	19.03	0	0.00	19.00	4	9,500	0.04%
2019/03/25	3	18.75	0	0.00	18.85	3	9,456	0.03%
2019/02/27	0	0.00	1	19.05	19.10	-1	9,392	-0.01%
2019/02/26	0	0.00	3	18.78	18.80	-3	9,065	-0.03%
2019/02/25	0	0.00	1	18.45	18.45	-1	8,678	-0.01%
2019/02/20	4	18.25	0	0.00	18.30	4	8,696	0.05%
2019/02/15	1	18.15	0	0.00	18.10	1	8,676	0.01%
2019/02/12	1	18.50	0	0.00	18.45	1	8,516	0.01%
2018/12/26	2	17.50	0	0.00	17.50	2	8,252	0.02%
2018/12/20	2	17.50	0	0.00	17.45	2	8,301	0.02%
2018/11/28	1	17.65	0	0.00	17.70	1	7,528	0.01%
2018/11/07	2	17.70	0	0.00	17.85	2	7,877	0.03%
2018/10/31	0	0.00	1	17.00	17.05	-1	8,113	-0.01%
2018/10/30	2	16.80	0	0.00	16.85	2	8,051	0.02%
2018/10/12	1	17.45	0	0.00	17.65	1	8,395	0.01%
2018/10/11	6	17.40	0	0.00	17.45	6	8,529	0.07%
2018/09/05	0	0.00	2	19.20	19.00	-2	9,722	-0.02%
2018/08/16	0	0.00	20	18.75	18.85	-20	9,611	-0.21%
2018/08/13	0	0.00	1	18.85	18.75	-1	9,580	-0.01%
2018/08/10	1	19.00	0	0.00	18.90	1	9,501	0.01%
2018/08/08	0	0.00	1	19.20	19.15	-1	9,413	-0.01%
2018/07/31	2	18.90	0	0.00	19.00	2	9,834	0.02%
2018/07/30	2	18.85	0	0.00	18.90	2	9,717	0.02%
2018/07/06	10	18.80	0	0.00	18.80	10	9,303	0.11%
2018/07/05	10	18.95	0	0.00	18.90	10	9,255	0.11%
2018/07/03	5	18.90	0	0.00	18.95	5	9,544	0.05%
2018/06/26	2	19.20	0	0.00	19.25	2	9,280	0.02%
2018/06/25	6	19.20	6	19.20	19.20	0	9,177	0.00%
2018/06/20	0	0.00	4	19.50	19.55	-4	8,960	-0.04%
2018/06/15	2	19.50	0	0.00	19.85	2	8,709	0.02%
2018/06/08	5	20.05	0	0.00	19.95	5	8,284	0.06%
2018/06/04	1	19.80	0	0.00	19.75	1	8,082	0.01%
2018/05/07	6	19.16	0	0.00	19.15	6	8,732	0.07%
2018/04/13	0	0.00	1	19.90	19.95	-1	9,155	-0.01%
2018/04/03	2	19.80	0	0.00	19.80	2	8,842	0.02%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/28	0	0.00	5	20.00	19.95	-5	8,697	-0.06%
2018/03/23	1	19.80	0	0.00	19.90	1	8,700	0.01%
2018/03/19	0	0.00	1	20.85	20.95	-1	8,526	-0.01%
2018/03/16	0	0.00	1	20.90	20.80	-1	8,497	-0.01%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/06	3	20.17	2	20.30	20.20	1	8,642	0.01%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/09	0	0.00	2	19.65	19.85	-2	8,770	-0.02%
2018/02/07	0	0.00	1	20.30	20.10	-1	8,787	-0.01%
2018/02/06	4	19.90	0	0.00	19.80	4	8,814	0.05%
2018/01/30	0	0.00	1	21.35	21.35	-1	8,911	-0.01%
2018/01/25	0	0.00	4	21.43	21.80	-4	8,693	-0.05%
2018/01/19	0	0.00	1	20.90	20.95	-1	8,918	-0.01%
2018/01/18	1	20.70	0	0.00	20.80	1	8,934	0.01%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/11	1	20.45	0	0.00	20.30	1	8,971	0.01%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%
2018/01/05	1	20.95	4	21.05	21.10	-3	9,232	-0.03%
2018/01/04	1	20.85	0	0.00	20.90	1	9,393	0.01%