仁寶 (2324)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.08	2	36.03	36.25	0	29,187	0.00%
2024/05/08	1	35.60	3	35.92	36.00	-2	29,033	-0.01%
2024/05/07	2	35.28	1	35.30	35.60	1	29,106	0.00%
2024/05/06	3	35.62	3	35.72	35.60	0	29,050	0.00%
2024/05/03	4	35.46	2	35.70	35.10	2	29,716	0.01%
2024/05/02	3	35.10	1	35.35	35.05	2	30,087	0.01%
2024/04/30	3	36.02	0	0.00	35.80	3	30,122	0.01%
2024/04/29	1	36.35	0	0.00	36.35	1	30,559	0.00%
2024/04/26	3	35.92	1	36.15	36.00	2	31,554	0.01%
2024/04/25	1	34.90	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	6	35.17	35.50	-6	32,671	-0.02%
2024/04/23	2	34.60	1	34.80	34.50	1	32,739	0.00%
2024/04/22	1	34.30	4	34.70	34.20	-3	32,862	-0.01%
2024/04/19	2	35.50	1	36.00	35.30	1	32,811	0.00%
2024/04/18	7	36.05	2	35.90	36.05	5	32,823	0.02%
2024/04/17	3	35.60	3	35.75	35.60	0	33,090	0.00%
2024/04/16	8	35.33	0	0.00	35.30	8	33,636	0.02%
2024/04/15	2	36.43	2	36.58	36.30	0	34,543	0.00%
2024/04/12	4	36.45	3	36.67	36.40	1	35,140	0.00%
2024/04/11	2	36.35	2	36.58	36.85	0	35,475	0.00%
2024/04/10	2	36.75	3	36.92	36.60	-1	36,142	0.00%
2024/04/09	2	36.35	6	36.40	36.45	-4	36,798	-0.01%
2024/04/08	7	36.08	1	36.25	35.95	6	37,651	0.02%
2024/04/03	1	36.65	1	37.00	36.55	0	38,743	0.00%
2024/04/02	5	36.76	4	36.74	36.85	1	40,335	0.00%
2024/04/01	2	36.48	4	36.63	36.55	-2	42,947	0.00%
2024/03/29	21	35.98	3	36.17	36.20	18	45,500	0.04%
2024/03/28	5	38.19	1	38.15	38.30	4	46,371	0.01%
2024/03/27	2	38.00	3	38.13	38.10	-1	47,113	0.00%
2024/03/26	10	38.10	5	38.37	37.90	5	49,405	0.01%
2024/03/25	6	38.76	3	38.90	38.55	3	53,777	0.01%
2024/03/22	15	38.57	13	38.82	38.65	2	54,284	0.00%
2024/03/21	3	38.27	11	38.35	38.40	-8	54,988	-0.01%
2024/03/20	16	38.03	23	38.12	37.90	-7	54,984	-0.01%
2024/03/19	3	37.30	1	37.30	37.20	2	55,002	0.00%
2024/03/18	1	36.65	2	36.70	36.90	-1	55,410	0.00%
2024/03/15	1	36.80	1	36.95	37.00	0	55,491	0.00%
2024/03/14	2	36.68	1	36.95	36.65	1	55,260	0.00%
2024/03/13	3	36.98	6	37.28	36.70	-3	55,030	-0.01%
2024/03/12	9	36.72	3	36.83	37.20	6	54,872	0.01%
2024/03/11	2	36.80	5	36.73	36.90	-3	54,603	-0.01%
2024/03/08	2	36.99	6	36.82	36.65	-4	54,474	-0.01%
2024/03/07	9	36.72	3	36.90	36.55	6	54,118	0.01%
2024/03/06	8	37.76	7	37.77	37.55	1	53,599	0.00%
2024/03/05	21	37.85	6	37.64	37.80	15	53,461	0.03%
2024/03/04	22	39.12	39	39.50	38.00	-17	52,965	-0.03%
2024/03/01	1	36.50	3	36.77	36.70	-2	49,312	0.00%
2024/02/29	9	35.74	7	36.03	36.50	2	49,162	0.00%
2024/02/27	18	37.17	21	37.19	36.50	-3	48,643	-0.01%
2024/02/26	2	36.00	0	0.00	36.00	2	47,815	0.00%
2024/02/23	5	36.61	0	0.00	36.20	5	47,759	0.01%
2024/02/22	0	0.00	4	36.98	36.75	-4	47,852	-0.01%
2024/02/21	0	0.00	2	36.63	36.75	-2	47,736	0.00%
2024/02/20	3	36.68	8	36.66	36.80	-5	47,744	-0.01%
2024/02/19	9	36.52	11	36.62	36.90	-2	47,640	0.00%
2024/02/16	4	36.68	25	36.63	36.85	-21	47,432	-0.04%
2024/02/15	0	0.00	1	35.80	35.80	-1	46,988	0.00%
2024/02/05	1	36.05	3	36.00	35.90	-2	46,768	0.00%
2024/02/02	4	36.15	2	36.20	35.80	2	46,629	0.00%
2024/02/01	13	35.95	13	36.20	36.40	0	46,487	0.00%
2024/01/31	5	35.85	0	0.00	35.85	5	46,345	0.01%
2024/01/30	4	36.15	0	0.00	36.00	4	46,228	0.01%
2024/01/29	4	36.14	11.3	36.26	36.35	-7.3	46,094	-0.02%
2024/01/26	20	35.90	2	35.98	35.50	18	45,936	0.04%
2024/01/25	1	37.25	10	37.41	37.20	-9	45,153	-0.02%
2024/01/24	24	37.11	8	37.35	36.85	16	44,784	0.04%
2024/01/23	10	37.40	14	37.49	37.55	-4	44,688	-0.01%
2024/01/22	29	37.34	38	37.34	37.60	-9	44,242	-0.02%
2024/01/19	13	35.91	20	36.26	36.30	-7	43,240	-0.02%
2024/01/18	17	35.41	3	34.75	34.80	14	42,754	0.03%
2024/01/17	3	34.60	8	34.79	34.55	-5	42,118	-0.01%
2024/01/16	5	35.27	2	35.10	35.00	3	41,998	0.01%
2024/01/15	4	35.88	4	36.13	35.55	0	41,748	0.00%
2024/01/12	2	35.45	0	0.00	35.60	2	41,713	0.00%
2024/01/11	28	35.95	23	36.12	36.10	5	41,571	0.01%
2024/01/10	8	36.11	5	36.15	35.85	3	41,583	0.01%
2024/01/09	24	37.86	20	37.15	36.95	4	41,042	0.01%
2024/01/08	9	37.61	4	37.56	37.75	5	40,032	0.01%
2024/01/05	3	37.08	1	37.55	36.95	2	39,758	0.01%
2024/01/04	15	37.30	8	37.31	37.30	7	39,379	0.02%
2024/01/03	25	38.54	4	38.19	38.10	21	38,862	0.05%
2024/01/02	24	38.88	24	39.18	39.55	0	38,130	0.00%
2023/12/29	52	39.71	53	39.70	39.85	-1	37,329	0.00%
2023/12/28	56	39.57	62	39.61	38.95	-6	36,084	-0.02%
2023/12/27	128	40.03	125	39.98	40.20	3	34,511	0.01%	大買/大賣/
2023/12/26	76	38.47	71	38.62	39.05	5	31,846	0.02%
2023/12/25	66	36.98	64.1	37.02	37.10	1.9	29,191	0.01%
2023/12/22	27	36.30	16.6	36.24	36.10	10.4	27,245	0.04%
2023/12/21	26.3	37.06	28.2	36.91	36.70	-1.9	26,262	-0.01%
2023/12/20	38.5	36.71	106	36.63	37.40	-67.5	23,885	-0.28%	大賣/
2023/12/19	9	34.08	3	34.30	34.00	6	19,249	0.03%
2023/12/18	5	34.95	15.1	34.73	34.60	-10.1	18,792	-0.05%
2023/12/15	4	33.21	1	33.25	33.05	3	17,746	0.02%
2023/12/14	44	33.85	44	33.57	33.65	0	17,422	0.00%
2023/12/13	3	33.47	20.3	33.37	33.75	-17.3	16,926	-0.10%
2023/12/12	4	32.28	6	32.25	32.00	-2	16,677	-0.01%
2023/12/11	2	31.88	13	31.87	32.20	-11	16,723	-0.07%
2023/12/08	4	31.24	1	31.25	31.20	3	16,423	0.02%
2023/12/07	5	31.34	1	30.95	30.95	4	16,698	0.02%
2023/12/06	0	0.00	3	31.08	31.25	-3	16,978	-0.02%
2023/12/05	0	0.00	1	30.40	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	1	30.60	30.60	-1	17,041	-0.01%
2023/12/01	1	30.55	0	0.00	30.35	1	17,274	0.01%
2023/11/30	1	30.45	4	30.84	30.90	-3	17,485	-0.02%
2023/11/29	4	30.93	1	30.95	30.75	3	17,308	0.02%
2023/11/28	0	0.00	6	30.76	30.65	-6	17,447	-0.03%
2023/11/27	1	31.05	0	0.00	30.35	1	18,073	0.01%
2023/11/24	0.1	30.50	0	0.00	30.25	0.1	18,300	0.00%
2023/11/22	6	31.02	14	30.81	30.80	-8	19,074	-0.04%
2023/11/21	5	31.16	2.1	31.12	31.20	3	19,818	0.01%
2023/11/20	1	30.55	0.1	30.60	30.75	1	20,759	0.00%
2023/11/17	0.1	30.30	10	30.31	30.35	-9.9	21,344	-0.05%
2023/11/16	0	0.00	5	30.25	30.00	-5	22,307	-0.02%
2023/11/15	4	30.39	13	30.39	30.25	-9	23,218	-0.04%
2023/11/14	7	30.31	0	0.00	30.25	7	24,883	0.03%
2023/11/13	0	0.00	7	30.06	30.10	-7	27,522	-0.03%
2023/11/10	1	29.55	1	29.65	29.75	0	29,703	0.00%
2023/11/09	1	29.75	5	29.50	29.60	-4	33,727	-0.01%
2023/11/08	13	29.85	1	30.00	29.95	12	35,377	0.03%
2023/11/07	1	29.25	5	29.35	29.40	-4	35,719	-0.01%
2023/11/06	11	29.69	1.1	29.61	29.80	10	36,046	0.03%
2023/11/03	8	29.07	20	28.98	28.95	-12	36,127	-0.03%
2023/11/02	5	29.20	5	29.40	29.10	0	36,526	0.00%
2023/11/01	25	28.81	4	28.70	28.70	21	36,874	0.06%
2023/10/31	0.1	28.65	25	28.31	28.05	-25	37,021	-0.07%
2023/10/30	1	28.85	0	0.00	28.80	1	37,252	0.00%
2023/10/27	25	29.46	0	0.00	29.05	25	37,367	0.07%
2023/10/26	0	0.00	1	29.10	29.05	-1	37,935	0.00%
2023/10/24	4	29.50	11	29.22	29.45	-7	38,267	-0.02%
2023/10/23	1	28.50	0.6	28.55	28.45	0.5	38,367	0.00%
2023/10/20	4	28.79	1	28.70	28.80	3	39,091	0.01%
2023/10/19	3	29.12	1	29.30	29.25	2	39,612	0.01%
2023/10/18	0.1	28.90	1	28.65	28.95	-1	40,159	0.00%
2023/10/16	6.1	29.54	20	29.39	29.50	-14	43,130	-0.03%
2023/10/13	4	29.99	2	29.95	30.20	2	46,846	0.00%
2023/10/11	7	30.90	8	30.69	30.80	-1	48,798	0.00%
2023/10/05	3	30.75	0	0.00	30.85	3	50,285	0.01%
2023/10/04	1	30.60	0	0.00	30.50	1	50,368	0.00%
2023/10/02	3	31.20	0	0.00	30.90	3	50,758	0.01%
2023/09/28	2	30.98	0	0.00	30.70	2	50,653	0.00%
2023/09/27	1	31.00	2	30.98	31.00	-1	50,576	0.00%
2023/09/25	0.1	30.70	0	0.00	30.60	0.1	51,029	0.00%
2023/09/22	3	30.78	0	0.00	30.85	3	51,327	0.01%
2023/09/21	1	30.10	11	30.30	30.55	-10	51,904	-0.02%
2023/09/20	4	30.73	19.5	30.75	30.55	-15.5	51,754	-0.03%
2023/09/19	5	31.05	3	31.10	30.95	2	51,653	0.00%
2023/09/18	1	31.30	0	0.00	31.05	1	51,861	0.00%
2023/09/15	5	31.75	0	0.00	31.80	5	52,131	0.01%
2023/09/14	6	31.77	1.1	31.90	31.85	4.9	52,095	0.01%
2023/09/13	7	31.30	1	31.35	31.40	6	52,884	0.01%
2023/09/12	5	31.32	1	31.50	31.35	4	54,129	0.01%
2023/09/11	3.1	30.97	5	30.84	30.80	-1.9	54,301	0.00%
2023/09/08	9	31.68	8	31.83	31.75	1	54,225	0.00%
2023/09/07	13.1	31.49	11	31.75	31.40	2.1	54,489	0.00%
2023/09/06	2	31.90	35	31.90	32.00	-33	54,459	-0.06%
2023/09/05	10	32.12	2	31.70	32.00	8	54,492	0.01%
2023/09/04	3	31.60	2	31.60	31.85	1	54,597	0.00%
2023/09/01	10	31.91	27	31.85	31.80	-17	54,596	-0.03%
2023/08/31	13	31.97	9	32.17	31.90	4	54,525	0.01%
2023/08/30	31	33.01	21	33.09	32.90	10	54,063	0.02%
2023/08/29	14	33.14	11	33.12	33.35	3	54,588	0.01%
2023/08/28	8	32.74	40	32.82	33.00	-32	54,608	-0.06%
2023/08/25	30	32.95	9	33.31	33.15	21	55,001	0.04%
2023/08/24	77	34.59	31	34.08	33.95	46	54,612	0.08%
2023/08/23	12	34.40	7	34.36	34.40	5	54,144	0.01%
2023/08/22	24	34.94	8	35.18	34.75	16	54,201	0.03%
2023/08/21	25	35.05	24.7	35.34	34.65	0.3	53,634	0.00%
2023/08/18	70	35.85	54	35.31	34.75	16	53,128	0.03%
2023/08/17	74	36.87	67	37.13	37.00	7	51,737	0.01%
2023/08/16	23	34.90	17	34.95	35.95	6	49,308	0.01%
2023/08/15	10.7	35.49	58	35.66	35.80	-47.3	47,305	-0.10%
2023/08/14	21	32.48	35	32.81	32.75	-14	43,592	-0.03%
2023/08/11	2	31.05	1	31.00	30.75	1	42,224	0.00%
2023/08/10	16	30.19	14	29.86	30.00	2	42,016	0.00%
2023/08/09	12	31.16	14	31.49	31.55	-2	41,821	0.00%
2023/08/08	13	30.92	17	31.17	31.40	-4	41,932	-0.01%
2023/08/07	4	30.11	3	30.65	30.95	1	41,845	0.00%
2023/08/02	4	29.56	11	29.50	29.45	-7	41,937	-0.02%
2023/08/01	4	30.24	2	30.43	30.30	2	41,504	0.00%
2023/07/31	9.1	30.69	3	30.63	30.45	6.1	41,356	0.01%
2023/07/28	1.1	30.95	1	31.30	31.30	0.1	40,709	0.00%
2023/07/27	7	31.34	1	31.60	30.95	6	40,510	0.01%
2023/07/26	0	0.00	1	31.35	31.65	-1	40,367	0.00%
2023/07/25	5	32.12	10	32.27	31.80	-5	40,130	-0.01%
2023/07/24	3	31.62	8	31.57	31.65	-5	39,360	-0.01%
2023/07/21	0	0.00	11	30.51	31.05	-11	38,783	-0.03%
2023/07/20	13	30.70	6.5	30.54	30.45	6.5	38,203	0.02%
2023/07/19	53	32.10	49	32.26	31.10	4	37,560	0.01%
2023/07/18	107.5	35.12	28.2	34.81	34.45	79.3	35,272	0.22%	大買/
2023/07/17	40	32.10	46.1	33.00	33.55	-6.1	31,798	-0.02%
2023/07/14	11	30.74	7	30.82	30.50	4	30,673	0.01%
2023/07/13	29	31.19	12	31.18	30.55	17	30,077	0.06%
2023/07/12	15	29.23	7	29.35	29.55	8	28,557	0.03%
2023/07/11	0	0.00	1	28.85	28.95	-1	28,473	0.00%
2023/07/10	1	28.70	0	0.00	28.70	1	28,477	0.00%
2023/07/07	6	28.98	3	29.12	29.20	3	28,339	0.01%
2023/07/05	1	30.20	1	30.00	30.05	0	27,977	0.00%
2023/07/04	0	0.00	3	30.27	30.25	-3	28,041	-0.01%
2023/07/03	0	0.00	1	29.80	29.70	-1	27,839	0.00%
2023/06/30	2	28.95	0	0.00	29.25	2	27,788	0.01%
2023/06/29	1	29.30	7	29.42	29.50	-6	27,774	-0.02%
2023/06/19	6	27.95	6	28.19	28.55	0	26,509	0.00%
2023/06/16	3	29.95	4	29.45	29.90	-1	25,537	0.00%
2023/06/15	3	28.58	1	28.70	28.70	2	24,314	0.01%
2023/06/14	1	28.75	1	28.55	28.55	0	24,163	0.00%
2023/06/13	0	0.00	1	29.00	29.00	-1	24,213	0.00%
2023/06/12	8	29.03	8	28.65	28.50	0	23,926	0.00%
2023/06/09	0	0.00	3	28.73	28.85	-3	23,889	-0.01%
2023/06/08	1	28.50	0	0.00	28.20	1	23,909	0.00%
2023/06/06	0	0.00	4	28.05	28.00	-4	23,409	-0.02%
2023/06/05	0	0.00	4	28.45	28.25	-4	23,204	-0.02%
2023/06/02	9.6	28.50	21	28.38	28.40	-11.4	22,916	-0.05%
2023/06/01	0.1	27.23	0	0.00	27.30	0.1	22,195	0.00%
2023/05/30	2.3	27.51	0	0.00	27.55	2.3	20,963	0.01%
2023/05/29	8	28.29	9	28.18	28.15	-1	20,625	0.00%
2023/05/26	3	27.50	0	0.00	27.55	3	19,923	0.02%
2023/05/25	1	27.35	2.4	27.06	27.35	-1.4	19,340	-0.01%
2023/05/24	0	0.00	2	26.70	27.00	-2	18,896	-0.01%
2023/05/23	3	26.43	2	26.30	26.45	1	18,417	0.01%
2023/05/19	2.5	26.23	2	26.40	26.40	0.5	17,650	0.00%
2023/05/18	1.9	26.61	2	26.53	26.45	-0.2	17,539	0.00%
2023/05/17	1	26.00	1	26.10	26.35	0	17,261	0.00%
2023/05/12	1	25.70	2	25.75	25.85	-1	16,744	-0.01%
2023/05/11	1	25.70	2	25.75	25.85	-1	16,429	-0.01%
2023/05/10	1	25.50	2	25.53	25.60	-1	16,053	-0.01%
2023/05/09	2	24.95	13	25.25	25.35	-11	15,868	-0.07%
2023/05/08	0	0.00	2	24.50	24.60	-2	15,673	-0.01%
2023/05/03	1	24.40	0	0.00	24.40	1	15,683	0.01%
2023/04/27	0	0.00	0.2	23.85	23.75	-0.2	15,757	0.00%
2023/04/25	1	23.60	0	0.00	23.70	1	15,642	0.01%
2023/04/21	1	24.30	12	24.42	24.40	-11	15,237	-0.07%
2023/04/20	11	24.21	0	0.00	24.15	11	14,956	0.07%
2023/04/19	1	25.65	0	0.00	25.65	1	14,496	0.01%
2023/04/17	1	25.20	0	0.00	25.15	1	13,663	0.01%
2023/04/07	14	25.50	0.1	25.55	25.65	14	12,730	0.11%
2023/04/06	0	0.00	1	25.45	25.45	-1	12,503	-0.01%
2023/03/31	11	25.33	0	0.00	25.25	11	12,322	0.09%
2023/03/30	2	25.15	6	25.23	25.25	-4	12,469	-0.03%
2023/03/28	1	24.60	0	0.00	24.70	1	12,867	0.01%
2023/03/21	0	0.00	13	24.20	24.30	-13	13,442	-0.10%
2023/03/09	0	0.00	2	24.70	24.75	-2	12,385	-0.02%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/06	1	24.65	0	0.00	24.85	1	12,786	0.01%
2023/03/02	0	0.00	1	24.30	24.25	-1	12,801	-0.01%
2023/03/01	0	0.00	10	24.20	24.25	-10	12,786	-0.08%
2023/02/24	0	0.00	2	24.20	24.15	-2	12,860	-0.02%
2023/02/23	2	24.05	5	24.15	24.15	-3	12,846	-0.02%
2023/02/13	10	23.50	4	23.68	23.70	6	12,924	0.05%
2023/02/07	0	0.00	4	23.60	23.60	-4	12,873	-0.03%
2023/02/06	0	0.00	6	23.39	23.40	-6	12,765	-0.05%
2023/02/01	1	22.60	0	0.00	22.80	1	12,490	0.01%
2023/01/31	4	22.74	0	0.00	22.60	4	12,547	0.03%
2023/01/13	1.1	22.80	0	0.00	22.70	1.1	12,389	0.01%
2023/01/04	3	23.20	3	23.05	23.05	0	13,407	0.00%
2023/01/03	0	0.00	4	23.20	23.20	-4	13,536	-0.03%
2022/12/29	0	0.00	3	22.80	23.05	-3	13,441	-0.02%
2022/12/27	0	0.00	1	23.05	23.00	-1	13,663	-0.01%
2022/12/23	0	0.00	4	22.95	22.95	-4	13,967	-0.03%
2022/12/21	3	22.55	37	22.69	22.85	-34	14,272	-0.24%
2022/12/20	3	22.65	5	22.57	22.70	-2	14,104	-0.01%
2022/12/19	36	22.49	3	22.42	22.85	33	13,870	0.24%
2022/12/16	2	21.80	5	21.80	22.85	-3	13,275	-0.02%
2022/12/15	4	21.88	4	21.85	21.90	0	13,197	0.00%
2022/12/12	0	0.00	2	21.85	21.95	-2	14,126	-0.01%
2022/12/09	0	0.00	6	21.79	21.95	-6	14,698	-0.04%
2022/12/08	0	0.00	2	21.65	21.65	-2	14,836	-0.01%
2022/12/07	1	21.40	4	21.65	21.65	-3	14,967	-0.02%
2022/12/06	2	21.68	1	21.70	21.70	1	14,916	0.01%
2022/12/01	5	21.57	0	0.00	21.55	5	14,917	0.03%
2022/11/30	7	21.39	1	21.60	21.65	6	14,812	0.04%
2022/11/29	6	21.43	0	0.00	21.50	6	14,615	0.04%
2022/11/28	2	21.40	0	0.00	21.75	2	14,614	0.01%
2022/11/25	4	21.48	1	21.60	21.60	3	14,694	0.02%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/23	3	20.97	0	0.00	21.05	3	14,700	0.02%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	1	21.20	0	0.00	21.10	1	14,560	0.01%
2022/11/18	0	0.00	1	21.65	21.65	-1	14,424	-0.01%
2022/11/17	1	21.45	0	0.00	21.60	1	14,440	0.01%
2022/11/14	1	22.00	0	0.00	22.00	1	14,450	0.01%
2022/11/07	0	0.00	2	21.35	21.45	-2	14,641	-0.01%
2022/11/04	2	20.95	1	21.00	21.30	1	14,700	0.01%
2022/11/03	1	20.90	0	0.00	20.90	1	14,689	0.01%
2022/11/01	0	0.00	1	21.00	20.90	-1	14,687	-0.01%
2022/10/27	1	20.70	0	0.00	20.60	1	14,779	0.01%
2022/10/18	2	21.10	0	0.00	21.15	2	14,133	0.01%
2022/10/17	1	21.20	0	0.00	21.25	1	14,114	0.01%
2022/10/14	2	21.65	2	21.60	21.40	0	14,140	0.00%
2022/10/11	1	21.50	0	0.00	21.35	1	14,472	0.01%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/29	0	0.00	0.4	21.85	21.75	-0.4	14,197	0.00%
2022/09/26	1	22.00	7	21.94	21.90	-6	13,779	-0.04%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/22	4	22.10	0	0.00	22.05	4	14,166	0.03%
2022/09/21	6	22.40	0	0.00	22.25	6	13,819	0.04%
2022/09/19	5	22.44	1	22.60	22.60	4	13,130	0.03%
2022/09/16	2	22.50	1	22.50	22.50	1	12,936	0.01%
2022/09/15	0	0.00	5	23.00	22.80	-5	12,394	-0.04%
2022/09/13	0	0.00	7	23.05	23.15	-7	12,225	-0.06%
2022/09/12	7	23.00	8	23.05	23.00	-1	12,357	-0.01%
2022/09/06	6	22.55	0	0.00	22.75	6	12,502	0.05%
2022/09/05	2	22.40	0	0.00	22.55	2	12,499	0.02%
2022/09/02	1	22.50	1	22.65	22.40	0	12,609	0.00%
2022/08/30	1	22.75	0	0.00	22.70	1	12,297	0.01%
2022/08/25	0	0.00	76	23.05	23.15	-76	12,192	-0.62%
2022/08/24	0	0.00	1	22.90	22.95	-1	12,345	-0.01%
2022/08/23	1	23.05	1	22.95	22.90	0	12,858	0.00%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	3	22.38	0	0.00	22.50	3	13,170	0.02%
2022/08/15	79	22.59	0	0.00	22.45	79	13,258	0.60%
2022/08/12	2	23.08	1	23.05	23.05	1	12,964	0.01%
2022/08/08	1	22.95	2	23.05	23.10	-1	13,627	-0.01%
2022/08/04	0	0.00	1	23.10	22.85	-1	14,223	-0.01%
2022/07/29	0	0.00	0	22.95	22.80	0	14,703	0.00%
2022/07/21	0	0.00	70	22.32	22.40	-70	15,449	-0.45%
2022/07/20	71	22.00	1	22.15	22.10	70	15,553	0.45%
2022/07/18	2	21.65	0	0.00	21.90	2	16,960	0.01%
2022/07/15	1	22.00	0	0.00	21.85	1	17,240	0.01%
2022/07/12	1	21.50	0	0.00	21.85	1	18,063	0.01%
2022/07/04	1	22.35	0	0.00	22.30	1	18,905	0.01%
2022/06/30	0	0.00	0.7	22.60	22.75	-0.7	19,139	0.00%
2022/06/17	1	22.50	0.1	22.55	22.55	0.9	18,913	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/01	0	0.00	20	23.15	23.05	-20	20,525	-0.10%
2022/05/30	20	22.90	0	0.00	22.95	20	19,828	0.10%
2022/05/23	5	22.27	0	0.00	22.20	5	19,825	0.03%
2022/05/20	2	22.70	0	0.00	22.60	2	19,757	0.01%
2022/05/19	0	0.00	2	23.00	22.90	-2	19,647	-0.01%
2022/05/18	0	0.00	3	23.05	23.05	-3	19,607	-0.02%
2022/05/16	1.1	22.46	0	0.00	23.00	1.1	19,276	0.01%
2022/05/13	3	22.28	0	0.00	22.90	3	19,087	0.02%
2022/05/12	0.2	22.80	0	0.00	23.00	0.2	18,806	0.00%
2022/05/11	0	22.85	0	0.00	23.00	0	18,636	0.00%
2022/05/09	2	22.70	0	0.00	22.65	2	18,542	0.01%
2022/05/05	0	0.00	1	22.70	22.55	-1	18,546	-0.01%
2022/05/04	0	0.00	1	22.45	22.65	-1	18,562	-0.01%
2022/05/03	2	22.10	82	22.10	22.10	-80	18,536	-0.43%
2022/04/28	14	21.82	0	0.00	22.00	14	18,851	0.07%
2022/04/27	46	22.03	0	0.00	22.10	46	18,641	0.25%
2022/04/26	3.4	22.33	8	22.37	22.60	-4.6	18,406	-0.03%
2022/04/25	38.2	22.15	0	0.00	22.20	38.2	18,360	0.21%
2022/04/22	15.3	22.89	0	0.00	22.80	15.3	17,961	0.09%
2022/04/21	1	25.30	1	25.40	25.40	0	16,765	0.00%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	0	0.00	2	25.25	25.40	-2	15,785	-0.01%
2022/04/15	2	25.25	0	0.00	25.45	2	15,557	0.01%
2022/04/14	2	25.50	0	0.00	25.40	2	15,513	0.01%
2022/04/13	2	25.63	0	0.00	25.70	2	15,426	0.01%
2022/04/11	3	25.68	1	25.60	25.65	2	15,208	0.01%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	4	26.45	9	26.45	26.05	-5	14,650	-0.03%
2022/04/01	0	0.00	3	26.72	26.90	-3	14,110	-0.02%
2022/03/31	3	26.80	0	0.00	26.80	3	14,020	0.02%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/28	2	27.10	0	0.00	27.20	2	14,061	0.01%
2022/03/25	2	26.80	0	0.00	27.00	2	14,183	0.01%
2022/03/24	0	0.00	2	26.85	26.90	-2	14,299	-0.01%
2022/03/21	2	26.75	2	26.80	26.80	0	14,428	0.00%
2022/03/17	13	26.92	3	26.80	26.80	10	14,138	0.07%
2022/03/16	0	0.00	3	26.73	27.00	-3	14,342	-0.02%
2022/03/10	0	0.00	7	25.58	25.70	-7	13,782	-0.05%
2022/03/08	0	0.00	3	25.10	25.10	-3	13,954	-0.02%
2022/03/07	2	25.05	0	0.00	25.35	2	13,844	0.01%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/02/24	0	0.00	1	25.65	25.50	-1	13,889	-0.01%
2022/02/22	2	25.50	20	25.55	25.85	-18	13,908	-0.13%
2022/02/16	0	0.00	2	25.40	25.35	-2	14,317	-0.01%
2022/02/15	0	0.00	3	25.30	25.25	-3	14,661	-0.02%
2022/02/11	1	25.65	6	25.70	25.75	-5	14,683	-0.03%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	0	0.00	1	25.45	25.80	-1	14,471	-0.01%
2022/02/08	0	0.00	2	25.40	25.55	-2	14,365	-0.01%
2022/02/07	1	25.15	1	25.15	25.15	0	14,350	0.00%
2022/01/26	4	25.23	0	0.00	25.20	4	14,168	0.03%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/24	2	25.30	0	0.00	25.45	2	14,016	0.01%
2022/01/21	2	25.10	1	25.15	25.45	1	13,937	0.01%
2022/01/19	1	25.35	3	25.30	25.45	-2	13,645	-0.01%
2022/01/18	0.2	25.60	4	25.65	25.45	-3.8	13,570	-0.03%
2022/01/17	1	25.05	2	25.25	25.30	-1	13,371	-0.01%
2022/01/13	0	0.00	4	24.98	25.00	-4	13,383	-0.03%
2022/01/12	7	25.01	0	0.00	24.90	7	13,374	0.05%
2022/01/11	1	25.00	0	0.00	25.00	1	13,316	0.01%
2022/01/10	20	24.75	0	0.00	24.85	20	13,251	0.15%
2022/01/07	0	0.00	5	24.60	24.75	-5	13,251	-0.04%
2022/01/06	0	0.00	3	24.60	24.65	-3	13,149	-0.02%
2022/01/05	0	0.00	2	24.50	24.55	-2	13,282	-0.02%
2022/01/04	0	0.00	4	24.35	24.35	-4	13,433	-0.03%
2022/01/03	1	24.20	1	24.20	24.30	0	13,452	0.00%
2021/12/29	0	0.00	6	24.19	24.25	-6	13,801	-0.04%
2021/12/27	2	24.05	1	24.15	24.15	1	14,016	0.01%
2021/12/24	0	0.00	6	24.03	24.05	-6	14,162	-0.04%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/21	3	23.85	0	0.00	23.85	3	14,301	0.02%
2021/12/16	0	0.00	1	24.10	24.00	-1	14,259	-0.01%
2021/12/15	1	23.80	35	23.87	23.75	-34	14,593	-0.23%
2021/12/14	1	23.75	0	0.00	23.85	1	14,837	0.01%
2021/12/13	2	24.18	6	24.15	24.05	-4	14,932	-0.03%
2021/12/10	22	24.43	17	24.35	24.30	5	15,016	0.03%
2021/12/09	0	0.00	2	23.95	24.00	-2	14,564	-0.01%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/12/07	4	23.75	1	23.75	23.75	3	14,292	0.02%
2021/12/06	0	0.00	4	23.76	23.85	-4	14,248	-0.03%
2021/12/03	20	23.40	0	0.00	23.30	20	14,120	0.14%
2021/11/30	1	23.40	0	0.00	23.15	1	14,157	0.01%
2021/11/26	0	0.00	6	23.60	23.40	-6	13,747	-0.04%
2021/11/25	7	23.64	0	0.00	23.60	7	13,801	0.05%
2021/11/24	2	23.65	1	23.70	23.75	1	13,816	0.01%
2021/11/23	7	23.42	3	23.55	23.55	4	13,803	0.03%
2021/11/22	3	23.53	0.4	23.64	23.55	2.7	13,715	0.02%
2021/11/19	1.3	23.50	0	0.00	23.55	1.3	13,665	0.01%
2021/11/18	0.1	23.65	0	0.00	23.60	0.1	13,652	0.00%
2021/11/15	3	23.57	1	23.70	23.70	2	13,673	0.01%
2021/11/12	1	23.90	0	0.00	23.90	1	13,587	0.01%
2021/11/11	1	24.00	4	24.10	24.10	-3	13,693	-0.02%
2021/11/10	3	24.03	3	24.00	24.15	0	13,861	0.00%
2021/11/08	3	24.28	0	0.00	24.40	3	13,820	0.02%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/03	0	0.00	3.1	24.45	24.55	-3.1	14,093	-0.02%
2021/11/01	1	24.30	0	0.00	24.20	1	14,143	0.01%
2021/10/29	2	24.50	0	0.00	24.45	2	14,135	0.01%
2021/10/28	0.2	24.75	3.3	24.74	24.85	-3.1	14,038	-0.02%
2021/10/27	4	24.71	2	24.75	24.80	2	14,068	0.01%
2021/10/26	2	24.50	4	24.58	24.60	-2	14,283	-0.01%
2021/10/22	0	0.00	1	24.25	24.30	-1	14,325	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/19	0	0.00	1	24.00	23.90	-1	14,188	-0.01%
2021/10/18	0	0.00	15	24.10	24.05	-15	14,411	-0.10%
2021/10/15	0.1	24.10	0	0.00	24.05	0.1	14,547	0.00%
2021/10/14	0	0.00	1	24.20	24.15	-1	14,556	-0.01%
2021/10/13	1	24.35	0	0.00	24.10	1	14,681	0.01%
2021/10/12	11	24.12	1	24.10	24.10	10	14,657	0.07%
2021/10/08	0	0.00	7	24.10	24.15	-7	14,498	-0.05%
2021/10/07	4	24.20	6	24.15	24.15	-2	14,633	-0.01%
2021/10/06	0	0.00	5	23.54	23.90	-5	14,678	-0.03%
2021/10/05	0	0.00	4	23.45	23.40	-4	14,554	-0.03%
2021/10/04	0	0.00	15	23.53	23.60	-15	14,670	-0.10%
2021/10/01	0	0.00	2	23.50	23.60	-2	14,639	-0.01%
2021/09/29	0	0.00	3	23.65	23.85	-3	14,576	-0.02%
2021/09/28	0	0.00	1	23.95	24.00	-1	14,479	-0.01%
2021/09/27	3	24.15	1	24.30	24.30	2	14,433	0.01%
2021/09/24	4	24.10	3	24.15	24.15	1	14,547	0.01%
2021/09/23	9	24.03	9	24.26	24.00	0	14,687	0.00%
2021/09/22	3	23.10	10	23.51	24.05	-7	14,591	-0.05%
2021/09/17	0	0.00	1	23.60	23.50	-1	14,235	-0.01%
2021/09/16	1	23.55	5	23.42	23.60	-4	14,007	-0.03%
2021/09/15	3	23.40	11	23.35	23.40	-8	14,018	-0.06%
2021/09/14	1	23.05	0	0.00	23.10	1	14,051	0.01%
2021/09/08	2	22.83	1	22.80	22.80	1	15,007	0.01%
2021/09/07	0	0.00	3	22.82	23.00	-3	15,172	-0.02%
2021/09/06	1	22.80	0	0.00	22.65	1	15,204	0.01%
2021/09/03	4	22.74	102	22.75	22.80	-98	15,320	-0.64%	大賣/
2021/09/01	0	0.00	5	22.90	22.85	-5	15,757	-0.03%
2021/08/30	2	22.60	0	0.00	22.70	2	15,925	0.01%
2021/08/25	2	22.55	5	22.70	22.55	-3	16,117	-0.02%
2021/08/24	2	22.60	15	22.62	22.55	-13	16,090	-0.08%
2021/08/23	2	22.50	1	22.55	22.35	1	16,045	0.01%
2021/08/20	3	22.30	2	22.30	22.35	1	16,081	0.01%
2021/08/18	0	0.00	2	22.30	22.30	-2	15,964	-0.01%
2021/08/17	1	21.80	3	22.13	22.30	-2	15,900	-0.01%
2021/08/16	1	21.65	4	21.65	21.70	-3	15,513	-0.02%
2021/08/11	36	21.80	0	0.00	21.80	36	16,849	0.21%
2021/08/09	3	21.35	0	0.00	21.40	3	17,094	0.02%
2021/08/04	4	21.40	0	21.45	21.45	4	18,453	0.02%
2021/08/03	3	21.40	2	21.50	21.55	1	18,878	0.01%
2021/07/30	2	21.43	2	21.60	21.60	0	19,314	0.00%
2021/07/23	2.3	21.91	0	0.00	21.90	2.3	20,511	0.01%
2021/07/22	0	0.00	6	21.85	22.00	-6	20,972	-0.03%
2021/07/21	0.1	22.00	2	22.05	22.00	-1.9	21,041	-0.01%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	1	22.20	0	0.00	22.20	1	23,724	0.00%
2021/07/09	3	22.07	0	0.00	22.10	3	24,178	0.01%
2021/07/08	0	0.00	10	22.28	22.30	-10	24,248	-0.04%
2021/07/07	10	22.33	0	0.00	22.30	10	24,722	0.04%
2021/07/06	0	0.00	1	22.35	22.45	-1	24,891	0.00%
2021/07/05	1	22.20	23	22.20	22.25	-22	25,062	-0.09%
2021/07/02	0	0.00	2	22.15	22.05	-2	25,366	-0.01%
2021/07/01	2	22.13	0	0.00	22.00	2	25,664	0.01%
2021/06/30	1	22.30	23	22.50	22.35	-22	25,955	-0.08%
2021/06/28	0	0.00	3	22.00	22.00	-3	27,021	-0.01%
2021/06/25	56	22.06	0	0.00	22.05	56	28,652	0.20%
2021/06/24	0	0.00	2	22.15	22.10	-2	29,580	-0.01%
2021/06/23	5	22.12	0	0.00	22.10	5	29,494	0.02%
2021/06/22	1	22.30	0	0.00	22.30	1	29,422	0.00%
2021/06/21	3	22.72	0	0.00	22.60	3	29,223	0.01%
2021/06/18	2	22.98	0.2	23.05	23.05	1.8	29,234	0.01%
2021/06/17	2	23.03	0	0.00	23.05	2	29,140	0.01%
2021/06/16	3	22.72	42	22.65	23.00	-39	29,508	-0.13%
2021/06/15	12	22.50	7	22.40	22.50	5	29,564	0.02%
2021/06/10	6.3	22.67	1	22.65	22.85	5.3	29,604	0.02%
2021/06/09	2	23.00	5	23.00	22.95	-3	29,422	-0.01%
2021/06/08	6	23.05	0	0.00	23.15	6	29,258	0.02%
2021/06/07	1	23.15	10	22.95	23.05	-9	29,400	-0.03%
2021/06/04	1	23.15	15	23.20	23.20	-14	29,270	-0.05%
2021/06/02	29	23.49	0	0.00	23.10	29	29,417	0.10%
2021/05/27	1	23.25	0	0.00	23.40	1	30,018	0.00%
2021/05/26	4	23.29	0	0.00	23.30	4	30,132	0.01%
2021/05/25	10	23.35	30	23.35	23.35	-20	30,387	-0.07%
2021/05/24	10	23.15	15	23.07	23.30	-5	30,466	-0.02%
2021/05/21	17	23.83	5	25.07	23.30	12	30,619	0.04%
2021/05/20	12	23.28	1	23.20	23.15	11	29,730	0.04%
2021/05/18	1	22.20	1	22.90	22.90	0	29,662	0.00%
2021/05/17	5.1	21.68	0	0.00	21.90	5.1	29,711	0.02%
2021/05/14	1	23.00	0	0.00	22.70	1	29,477	0.00%
2021/05/13	3	22.73	3	22.88	22.95	0	29,414	0.00%
2021/05/12	46.1	22.53	43	21.98	22.35	3.1	28,977	0.01%
2021/05/11	10.3	23.61	50	23.75	23.50	-39.8	28,510	-0.14%
2021/05/10	30.1	24.18	55	24.12	24.30	-24.9	28,151	-0.09%
2021/05/07	35	24.25	0	0.00	24.55	35	28,250	0.12%
2021/05/06	35	24.26	15	24.62	24.30	20	28,595	0.07%
2021/05/05	0	0.00	1	23.90	23.90	-1	28,795	0.00%
2021/05/04	12.1	23.30	0	0.00	23.50	12.1	28,742	0.04%
2021/05/03	1	24.80	0	0.00	24.35	1	28,422	0.00%
2021/04/28	5	24.95	0	0.00	24.90	5	28,069	0.02%
2021/04/27	5.5	24.61	0.3	24.70	24.65	5.2	28,040	0.02%
2021/04/26	1.2	24.63	0	0.00	24.75	1.2	27,948	0.00%
2021/04/23	19.1	24.59	0	0.00	24.80	19.1	27,869	0.07%
2021/04/22	12	27.45	1	27.45	27.40	11	27,381	0.04%
2021/04/21	0	0.00	18.2	27.65	27.80	-18.2	26,955	-0.07%
2021/04/20	1	27.70	16	27.74	27.75	-15	26,708	-0.06%
2021/04/19	0	0.00	8.1	27.85	27.55	-8.1	26,542	-0.03%
2021/04/16	10	27.10	0	0.00	27.15	10	26,408	0.04%
2021/04/15	4	26.66	0	0.00	26.70	4	26,404	0.02%
2021/04/14	2	26.68	2	26.80	26.70	0	26,325	0.00%
2021/04/13	8	27.04	43	27.01	26.80	-35	26,419	-0.13%
2021/04/12	50	27.27	4	27.36	27.20	46	26,390	0.17%
2021/04/09	50	27.11	3	27.15	27.20	47	26,267	0.18%
2021/04/08	1	27.05	0	0.00	27.15	1	26,006	0.00%
2021/04/07	0	0.00	11	27.06	27.10	-11	25,692	-0.04%
2021/04/06	1	27.30	5	27.05	27.05	-4	25,436	-0.02%
2021/04/01	30	27.09	23.1	27.15	27.25	6.9	24,961	0.03%
2021/03/31	18.1	26.96	26	26.93	26.70	-7.9	24,340	-0.03%
2021/03/30	67.1	26.46	50	26.62	27.00	17.1	23,516	0.07%
2021/03/29	36	26.00	22.1	25.87	26.10	13.9	21,800	0.06%
2021/03/26	0	0.00	3	23.65	23.75	-3	20,833	-0.01%
2021/03/25	2.2	23.54	0	0.00	23.70	2.2	20,876	0.01%
2021/03/24	0	0.00	1.2	24.03	23.95	-1.2	20,905	-0.01%
2021/03/23	4.1	23.84	0	0.00	24.00	4.1	20,979	0.02%
2021/03/22	6.1	23.62	2	23.50	23.65	4.1	21,013	0.02%
2021/03/19	2	23.98	1	24.10	23.85	1	20,917	0.00%
2021/03/18	0.3	23.65	0.1	23.70	23.70	0.2	20,499	0.00%
2021/03/17	1	23.25	8	23.27	23.30	-7	20,434	-0.03%
2021/03/16	1	23.35	8	23.28	23.30	-7	20,650	-0.03%
2021/03/12	1	22.80	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/10	0	0.00	4	22.84	22.70	-4	21,436	-0.02%
2021/03/09	0	0.00	2	22.55	22.70	-2	21,439	-0.01%
2021/03/05	1	21.95	1	22.35	22.40	0	21,213	0.00%
2021/03/04	6	22.38	0	0.00	22.20	6	21,379	0.03%
2021/03/03	1	22.30	4	22.50	22.60	-3	21,278	-0.01%
2021/03/02	0	0.00	1	22.60	22.20	-1	21,078	0.00%
2021/02/26	1	21.95	3	21.75	22.20	-2	20,763	-0.01%
2021/02/25	5	22.06	1	22.10	22.30	4	20,441	0.02%
2021/02/24	0	0.00	11	21.86	21.90	-11	20,294	-0.05%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/22	1	21.80	40	21.85	21.80	-39	19,945	-0.20%
2021/02/19	1	21.70	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.70	24	21.83	21.90	-23	19,673	-0.12%
2021/02/17	1.5	21.87	5	21.80	21.75	-3.5	19,633	-0.02%
2021/02/05	0	0.00	2	21.95	21.90	-2	19,297	-0.01%
2021/02/04	4	21.93	1	22.00	21.80	3	19,223	0.02%
2021/02/03	0	0.00	3	21.70	21.80	-3	19,168	-0.02%
2021/02/02	0	0.00	1	21.60	21.50	-1	19,207	-0.01%
2021/02/01	0	0.00	4	21.44	21.35	-4	19,073	-0.02%
2021/01/29	7	21.51	0.1	21.50	21.45	6.9	18,945	0.04%
2021/01/28	21	22.38	22	22.10	22.15	-1	18,567	-0.01%
2021/01/27	4	21.85	3	21.93	21.80	1	17,970	0.01%
2021/01/26	1	21.60	20	21.45	21.40	-19	17,454	-0.11%
2021/01/25	1	21.35	0	21.40	21.40	1	17,231	0.01%
2021/01/20	35	20.66	0	0.00	20.80	35	17,063	0.21%
2021/01/19	1	21.50	0	0.00	21.50	1	16,553	0.01%
2021/01/18	70	22.03	1	21.70	21.55	69	16,285	0.42%
2021/01/15	27	22.87	2	22.55	22.25	25	15,964	0.16%
2021/01/14	5	21.90	7	22.26	22.25	-2	15,247	-0.01%
2021/01/13	0	0.00	1	21.85	21.80	-1	14,793	-0.01%
2021/01/08	70	21.21	0	0.00	21.50	70	14,022	0.50%
2021/01/06	5	21.55	3	21.45	21.05	2	13,606	0.01%
2021/01/05	4	21.44	2	21.50	21.55	2	13,173	0.02%
2020/12/30	5	20.85	5	20.75	20.90	0	12,734	0.00%
2020/12/29	0	0.00	9	20.80	20.95	-9	12,693	-0.07%
2020/12/22	2	20.43	10	20.50	20.45	-8	12,649	-0.06%
2020/12/16	0	0.00	2	20.70	20.85	-2	12,187	-0.02%
2020/12/15	0	0.00	1	20.75	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	11	20.60	20.60	-11	11,954	-0.09%
2020/12/11	0	0.00	40	20.31	20.45	-40	11,827	-0.34%
2020/12/08	33	20.62	3	20.37	20.35	30	11,188	0.27%
2020/12/07	1	19.95	1	19.90	20.10	0	10,549	0.00%
2020/12/03	0	0.00	3	19.40	19.45	-3	9,979	-0.03%
2020/12/01	3	19.15	0	0.00	19.30	3	9,993	0.03%
2020/11/30	0	0.00	1	19.30	19.30	-1	10,289	-0.01%
2020/11/25	5	19.50	0	0.00	19.55	5	10,762	0.05%
2020/11/24	1	19.70	0	0.00	19.60	1	10,785	0.01%
2020/11/23	4	19.65	0	0.00	19.70	4	10,790	0.04%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/17	0	0.00	15	19.47	19.40	-15	10,887	-0.14%
2020/11/16	0	0.00	5	19.33	19.40	-5	11,036	-0.05%
2020/11/10	0	0.00	11	19.15	19.10	-11	10,799	-0.10%
2020/11/06	0	0.00	1	18.90	18.90	-1	10,631	-0.01%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/29	0	0.00	1	18.90	18.95	-1	11,114	-0.01%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/21	0	0.00	1	18.55	18.50	-1	11,217	-0.01%
2020/10/19	2	18.58	0	0.00	18.55	2	11,369	0.02%
2020/10/14	5	18.80	0	0.00	18.95	5	11,855	0.04%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	1	18.95	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/28	1	19.25	0	0.00	19.30	1	15,118	0.01%
2020/09/24	12	18.90	2	19.00	18.80	10	15,362	0.07%
2020/09/23	5	19.00	4	19.05	19.15	1	15,432	0.01%
2020/09/22	1	19.10	2	19.15	19.10	-1	15,484	-0.01%
2020/09/16	15	19.60	10	19.40	19.35	5	15,678	0.03%
2020/09/15	0	0.00	6	19.42	19.45	-6	15,849	-0.04%
2020/09/14	0	0.00	5	19.15	19.15	-5	15,963	-0.03%
2020/09/09	0	0.00	21	19.00	19.00	-21	16,241	-0.13%
2020/09/07	2	19.15	1	19.15	19.10	1	16,361	0.01%
2020/09/04	5	19.05	10	19.03	19.20	-5	16,455	-0.03%
2020/09/03	6	19.42	9	19.44	19.25	-3	16,475	-0.02%
2020/09/02	20	19.43	18	19.71	19.60	2	16,239	0.01%
2020/08/28	3	18.80	0	0.00	18.85	3	15,639	0.02%
2020/08/27	3	18.82	6	19.00	18.90	-3	15,778	-0.02%
2020/08/26	1	18.80	2	18.85	18.95	-1	15,771	-0.01%
2020/08/25	0	0.00	14	18.90	18.80	-14	15,912	-0.09%
2020/08/24	2	18.50	0	0.00	18.45	2	16,007	0.01%
2020/08/21	14	18.26	0	0.00	18.40	14	16,093	0.09%
2020/08/20	4	18.34	5	18.40	18.35	-1	15,943	-0.01%
2020/08/19	3	18.68	0	0.00	18.60	3	15,746	0.02%
2020/08/18	4	18.65	1	18.70	18.75	3	15,642	0.02%
2020/08/17	1	18.55	0	0.00	18.70	1	15,667	0.01%
2020/08/14	1	18.50	0	0.00	18.65	1	15,663	0.01%
2020/08/11	0	0.00	7	19.10	18.80	-7	15,679	-0.04%
2020/08/10	0	0.00	5	18.85	19.00	-5	15,801	-0.03%
2020/08/05	0	0.00	1	18.60	18.60	-1	15,880	-0.01%
2020/08/04	1	18.45	0	0.00	18.45	1	15,828	0.01%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/30	1	18.30	3.8	18.49	18.45	-2.8	15,632	-0.02%
2020/07/29	2	18.28	0	0.00	18.25	2	15,560	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/27	13	18.45	0	0.00	18.35	13	15,768	0.08%
2020/07/24	3	18.50	12	18.46	18.45	-9	15,856	-0.06%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	4	18.81	1	18.90	18.85	3	15,949	0.02%
2020/07/21	1	18.90	0	18.85	18.85	1	15,918	0.01%
2020/07/20	18	18.45	0	0.00	18.50	18	15,865	0.11%
2020/07/17	12	18.42	1	18.45	18.40	11	15,815	0.07%
2020/07/16	5	20.00	10	20.10	20.00	-5	15,249	-0.03%
2020/07/15	1	20.25	0	0.00	20.20	1	14,580	0.01%
2020/07/13	0	0.00	6	20.20	20.25	-6	14,007	-0.04%
2020/07/09	1	20.30	0	0.00	20.15	1	13,924	0.01%
2020/07/06	0	0.00	14	20.00	20.05	-14	13,210	-0.11%
2020/07/03	0	0.00	20	19.98	19.80	-20	13,180	-0.15%
2020/07/02	1	19.75	0	0.00	19.95	1	13,274	0.01%
2020/07/01	0	0.00	1	19.65	19.55	-1	13,300	-0.01%
2020/06/30	1	19.25	0	0.00	19.25	1	13,330	0.01%
2020/06/24	0	0.00	1	19.55	19.45	-1	13,556	-0.01%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/18	1	19.35	1	19.45	19.55	0	13,515	0.00%
2020/06/17	1	19.35	0	0.00	19.35	1	13,523	0.01%
2020/06/08	0	0.00	30	19.10	19.20	-30	15,383	-0.20%
2020/06/04	20	19.00	0	0.00	19.05	20	15,404	0.13%
2020/06/03	10	19.05	18	19.09	19.00	-8	15,658	-0.05%
2020/06/02	0	0.00	0	18.95	19.00	0	15,664	0.00%
2020/06/01	10	18.95	0	0.00	18.90	10	15,699	0.06%
2020/05/28	14	18.49	0	0.00	18.40	14	15,346	0.09%
2020/05/27	10	18.60	0	0.00	18.65	10	15,425	0.06%
2020/05/26	0	0.00	1	18.60	18.55	-1	15,503	-0.01%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/15	1	18.30	0	0.00	18.45	1	15,571	0.01%
2020/05/13	0	0.00	10	19.00	19.00	-10	15,291	-0.07%
2020/05/07	1	18.80	0	0.00	18.70	1	15,020	0.01%
2020/05/06	0	0.00	2	18.65	18.65	-2	14,995	-0.01%
2020/04/30	0	0.00	2.3	19.14	19.10	-2.3	14,818	-0.02%
2020/04/29	0	0.00	1	19.10	19.10	-1	14,753	-0.01%
2020/04/27	0	0.00	1	18.85	18.90	-1	15,015	-0.01%
2020/04/23	1	18.70	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	2	18.68	18.70	-2	14,782	-0.01%
2020/04/21	11	18.27	0	0.00	18.45	11	14,599	0.08%
2020/04/15	0	0.00	2.7	18.83	18.85	-2.7	13,974	-0.02%
2020/04/14	0	0.00	2	18.55	18.55	-2	13,737	-0.01%
2020/04/06	0	0.00	1	17.90	18.10	-1	13,184	-0.01%
2020/03/27	4	17.35	32	17.35	17.40	-28	12,423	-0.23%
2020/03/26	0	0.00	10	17.20	17.20	-10	12,348	-0.08%
2020/03/25	0	0.00	1	17.10	17.15	-1	12,456	-0.01%
2020/03/20	11	16.01	3	16.22	16.20	8	12,425	0.06%
2020/03/19	30	16.00	0	0.00	15.70	30	12,163	0.25%
2020/03/17	0	0.00	2	16.50	16.50	-2	11,487	-0.02%
2020/03/13	0.5	17.20	0	0.00	17.10	0.5	11,112	0.00%
2020/03/12	2	17.30	0	0.00	17.20	2	10,597	0.02%
2020/03/11	2	17.85	0	0.00	17.85	2	10,275	0.02%
2020/03/10	3	17.70	1	17.70	17.90	2	10,250	0.02%
2020/03/09	1	18.00	1	17.90	17.90	0	10,060	0.00%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	3	18.15	0	0.00	18.15	3	9,657	0.03%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/03/02	2	18.20	0	0.00	18.10	2	9,672	0.02%
2020/02/26	1	18.10	0	0.00	18.40	1	10,624	0.01%
2020/02/25	2	18.20	0	0.00	18.20	2	10,569	0.02%
2020/02/24	0	0.00	1	18.30	18.30	-1	10,610	-0.01%
2020/02/20	0	0.00	1	18.40	18.40	-1	10,780	-0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/17	1	18.55	0	0.00	18.55	1	10,889	0.01%
2020/02/07	0	0.00	2	18.50	18.55	-2	11,651	-0.02%
2020/02/05	2	18.25	0	0.00	18.40	2	12,620	0.02%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/30	1	18.40	10	18.50	18.35	-9	12,702	-0.07%
2020/01/20	0	0.00	21	19.15	19.10	-21	12,399	-0.17%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/14	0	0.00	1	18.90	18.95	-1	12,613	-0.01%
2020/01/09	0	0.00	1	18.80	18.80	-1	12,872	-0.01%
2019/12/24	1	18.90	0	0.00	18.95	1	13,375	0.01%
2019/12/17	0	0.00	1	18.95	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	5	18.80	18.85	-5	12,756	-0.04%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/06	2	18.90	0	0.00	18.85	2	12,692	0.02%
2019/12/04	10	18.85	0	0.00	18.85	10	12,621	0.08%
2019/11/21	1	18.85	0	0.00	18.90	1	11,761	0.01%
2019/11/19	1	18.85	0	0.00	18.90	1	11,818	0.01%
2019/11/18	2	18.68	0	0.00	18.90	2	11,891	0.02%
2019/11/15	0	0.00	95	18.61	18.55	-95	11,897	-0.80%
2019/11/14	1	18.45	0	0.00	18.50	1	11,920	0.01%
2019/11/12	90	18.40	0	0.00	18.45	90	12,326	0.73%
2019/11/11	0	0.00	1	18.60	18.65	-1	12,307	-0.01%
2019/11/07	2	18.70	10	18.70	18.70	-8	12,095	-0.07%
2019/11/06	20	18.80	0	0.00	18.70	20	11,995	0.17%
2019/11/05	24	19.02	1	19.00	19.05	23	11,818	0.19%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/10/29	0	0.00	1	18.20	18.25	-1	10,925	-0.01%
2019/10/28	0	0.00	7	18.25	18.30	-7	10,823	-0.06%
2019/10/24	0	0.00	30	18.25	18.25	-30	10,714	-0.28%
2019/10/22	1	18.25	2	18.20	18.10	-1	10,629	-0.01%
2019/10/21	0	0.00	205	18.00	18.10	-205	10,523	-1.95%	大賣/鉅額交易
2019/10/18	30	17.95	0	0.00	17.90	30	10,529	0.28%
2019/10/17	116	17.80	0	0.00	17.90	116	10,518	1.10%	大買/鉅額交易
2019/10/16	93	17.80	0	0.00	17.85	93	10,294	0.90%
2019/10/14	1	17.90	90	17.95	17.90	-89	10,099	-0.88%
2019/10/07	91	17.80	0	0.00	17.80	91	10,323	0.88%
2019/10/04	1	17.85	5	17.85	17.90	-4	10,315	-0.04%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/24	0	0.00	1	18.30	18.30	-1	10,386	-0.01%
2019/09/23	0	0.00	10	18.15	18.15	-10	10,332	-0.10%
2019/09/20	11	18.06	0	0.00	18.05	11	10,415	0.11%
2019/09/19	0	0.00	87	18.20	18.20	-87	10,277	-0.85%
2019/09/10	10	18.05	0	0.00	18.10	10	10,699	0.09%
2019/09/09	0	0.00	5	18.25	18.25	-5	10,562	-0.05%
2019/09/06	0	0.00	25	18.19	18.20	-25	10,503	-0.24%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	0	0.00	2	18.00	18.00	-2	10,261	-0.02%
2019/09/03	1	18.00	20	18.00	17.90	-19	10,260	-0.19%
2019/09/02	20	18.00	10	18.05	18.05	10	10,403	0.10%
2019/08/30	32	17.90	15	17.93	17.95	17	10,282	0.17%
2019/08/29	1	17.80	0	0.00	17.80	1	10,150	0.01%
2019/08/28	11	17.60	0	0.00	17.65	11	10,077	0.11%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/22	5	17.50	30	17.47	17.50	-25	10,016	-0.25%
2019/08/21	24	17.71	0	0.00	17.55	24	10,063	0.24%
2019/08/20	33	17.80	0	0.00	17.65	33	9,838	0.34%
2019/08/19	2	17.83	0	0.00	17.80	2	9,671	0.02%
2019/08/15	3	17.73	1	17.65	17.65	2	9,373	0.02%
2019/08/14	90	18.44	0	0.00	18.15	90	9,001	1.00%
2019/08/12	1	18.50	5	18.55	18.55	-4	8,830	-0.05%
2019/08/08	1	18.55	0	0.00	18.60	1	8,871	0.01%
2019/08/07	0	0.00	1	18.60	18.50	-1	8,997	-0.01%
2019/08/06	3	18.37	0	0.00	18.55	3	9,133	0.03%
2019/08/05	0	0.00	85	18.70	18.60	-85	9,144	-0.93%
2019/07/31	40	19.10	40	19.25	19.10	0	9,115	0.00%
2019/07/29	85	19.10	0	0.00	19.25	85	9,269	0.92%
2019/07/19	2	19.20	6	19.15	19.20	-4	9,203	-0.04%
2019/07/15	5	19.40	0	0.00	19.45	5	9,360	0.05%
2019/07/12	10	20.48	0	0.00	20.45	10	9,324	0.11%
2019/07/10	2	20.30	0	0.00	20.25	2	9,354	0.02%
2019/07/08	11	20.35	0	0.00	20.30	11	9,347	0.12%
2019/07/02	3	20.60	0	0.00	20.60	3	9,677	0.03%
2019/07/01	3	20.60	5	20.55	20.50	-2	9,702	-0.02%
2019/06/26	0	0.00	1	20.15	20.20	-1	9,611	-0.01%
2019/06/24	0	0.00	5	20.15	20.15	-5	9,640	-0.05%
2019/06/20	7	20.10	0	0.00	20.00	7	9,600	0.07%
2019/06/19	0	0.00	2	19.95	20.00	-2	9,485	-0.02%
2019/06/18	0	0.00	1	19.95	19.90	-1	9,322	-0.01%
2019/06/12	0	0.00	1	19.90	19.85	-1	9,693	-0.01%
2019/06/11	0	0.00	9	19.90	19.95	-9	9,714	-0.09%
2019/06/10	0	0.00	6	19.82	19.85	-6	9,677	-0.06%
2019/06/06	0	0.00	3	19.60	19.60	-3	9,560	-0.03%
2019/05/28	0	0.00	10	19.10	19.05	-10	10,020	-0.10%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	0	0.00	4	19.00	19.00	-4	10,196	-0.04%
2019/05/21	0	0.00	2	19.00	18.95	-2	10,273	-0.02%
2019/05/17	4	18.80	0	0.00	18.80	4	10,205	0.04%
2019/05/16	0	0.00	85	18.85	18.75	-85	10,203	-0.83%
2019/05/15	2	18.85	0	0.00	18.85	2	10,200	0.02%
2019/05/13	85	19.29	6	19.15	19.20	79	10,044	0.79%
2019/05/07	0	0.00	86	19.73	19.90	-86	10,474	-0.82%
2019/05/06	0	0.00	100	19.75	19.60	-100	10,626	-0.94%
2019/05/03	5	19.95	11	20.00	20.00	-6	10,420	-0.06%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/23	2	19.65	0	0.00	19.70	2	10,416	0.02%
2019/04/22	5	19.70	0	0.00	19.70	5	10,346	0.05%
2019/04/19	1	19.70	6	19.68	19.60	-5	10,338	-0.05%
2019/04/17	1	19.45	10	19.50	19.50	-9	10,327	-0.09%
2019/04/11	0	0.00	0	19.40	19.35	0	10,102	0.00%
2019/04/10	1	19.50	0	0.00	19.55	1	10,053	0.01%
2019/04/02	10	19.05	0	0.00	19.10	10	9,683	0.10%
2019/04/01	80	19.10	0	0.00	19.05	80	9,660	0.83%
2019/03/27	5	19.00	0	0.00	19.00	5	9,500	0.05%
2019/03/25	5	18.70	0	0.00	18.85	5	9,456	0.05%
2019/03/18	0	0.00	1	18.90	19.00	-1	9,209	-0.01%
2019/03/15	5	18.80	0	0.00	18.75	5	9,342	0.05%
2019/03/12	5	18.80	0	0.00	18.80	5	9,302	0.05%
2019/03/11	0.1	18.80	0	0.00	18.75	0.1	9,316	0.00%
2019/03/08	5	18.80	0	0.00	18.90	5	9,367	0.05%
2019/03/07	10	19.05	1	19.05	19.00	9	9,522	0.09%
2019/03/06	0	0.00	7	18.90	19.00	-7	9,533	-0.07%
2019/03/04	11	18.97	0	0.00	18.95	11	9,568	0.11%
2019/02/27	8	19.00	3	19.00	19.10	5	9,392	0.05%
2019/02/26	0	0.00	5	18.60	18.80	-5	9,065	-0.06%
2019/02/14	3	18.20	0	0.00	18.15	3	8,603	0.03%
2019/02/13	0	0.00	1	18.25	18.35	-1	8,586	-0.01%
2019/01/30	1	18.20	62	18.15	18.20	-61	8,245	-0.74%
2019/01/29	0	0.00	40	18.00	18.10	-40	8,079	-0.50%
2019/01/28	0	0.00	10	18.05	18.10	-10	7,968	-0.13%
2019/01/25	2	17.73	0	0.00	17.80	2	7,712	0.03%
2019/01/24	2	17.65	0	0.00	17.65	2	7,551	0.03%
2019/01/17	0.3	17.55	0	0.00	17.50	0.3	7,598	0.00%
2019/01/16	1	17.55	0	0.00	17.50	1	7,636	0.01%
2019/01/15	40	17.53	0	0.00	17.50	40	7,662	0.52%
2019/01/09	0	0.00	5	17.55	17.60	-5	7,801	-0.06%
2019/01/04	33	17.05	49	17.21	17.10	-16	7,823	-0.20%
2019/01/03	0	0.00	10	17.35	17.40	-10	8,101	-0.12%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/26	1	17.45	0	0.00	17.50	1	8,252	0.01%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/24	1	17.50	1	17.40	17.65	0	8,248	0.00%
2018/12/19	6	17.60	0	0.00	17.65	6	8,293	0.07%
2018/12/17	10	17.65	0	0.00	17.50	10	8,429	0.12%
2018/12/13	1	17.60	0	0.00	17.80	1	8,436	0.01%
2018/12/10	5	17.40	0	0.00	17.30	5	8,338	0.06%
2018/12/04	20	17.90	60	18.00	17.90	-40	7,972	-0.50%
2018/12/03	25	17.82	0	0.00	17.90	25	7,930	0.32%
2018/11/29	5	17.75	0	0.00	17.50	5	7,609	0.07%
2018/11/12	0	0.00	1	17.50	17.55	-1	7,977	-0.01%
2018/11/08	30	17.95	0	0.00	17.80	30	7,919	0.38%
2018/11/07	30	17.75	93	17.60	17.85	-63	7,877	-0.80%
2018/11/01	93	17.20	1	17.20	17.20	92	8,172	1.13%
2018/10/25	1	16.80	0	0.00	16.85	1	8,255	0.01%
2018/10/24	2	16.95	1	16.90	17.00	1	8,291	0.01%
2018/10/23	4	17.05	0	0.00	17.05	4	8,272	0.05%
2018/10/18	2	17.23	0	0.00	17.20	2	8,116	0.02%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/11	16	17.69	0	0.00	17.45	16	8,529	0.19%
2018/10/09	0	0.00	6	18.48	18.45	-6	8,235	-0.07%
2018/09/26	2	18.73	0	0.00	18.75	2	8,270	0.02%
2018/09/20	5	18.90	0	0.00	18.90	5	8,244	0.06%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/08/20	0	0.00	1	18.90	18.60	-1	9,674	-0.01%
2018/08/16	1	18.85	0	0.00	18.85	1	9,611	0.01%
2018/08/15	2	18.80	1	18.80	18.75	1	9,603	0.01%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/06	0	0.00	10	19.05	19.05	-10	9,307	-0.11%
2018/08/01	0	0.00	1	19.20	19.15	-1	9,911	-0.01%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/24	1	19.00	0	0.00	19.00	1	9,781	0.01%
2018/07/20	1	19.90	0	0.00	19.85	1	9,736	0.01%
2018/07/19	10	19.80	10	19.90	19.85	0	9,541	0.00%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	9	19.66	1	19.75	19.65	8	9,464	0.08%
2018/07/16	0	0.00	1	19.50	19.50	-1	9,272	-0.01%
2018/07/13	15	19.45	0	0.00	19.40	15	9,235	0.16%
2018/07/09	1	18.90	3	19.00	19.00	-2	9,217	-0.02%
2018/06/25	53	19.30	37	19.35	19.20	16	9,177	0.17%
2018/06/20	1	19.50	0	0.00	19.55	1	8,960	0.01%
2018/06/19	1	19.60	0	0.00	19.60	1	8,889	0.01%
2018/06/15	5	19.60	0	0.00	19.85	5	8,709	0.06%
2018/06/14	11	19.74	0	0.00	19.60	11	8,385	0.13%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	5	19.85	0	0.00	19.80	5	8,365	0.06%
2018/06/11	5	20.00	1	20.05	19.95	4	8,321	0.05%
2018/06/07	1	20.05	0	0.00	20.10	1	8,253	0.01%
2018/06/06	0	0.00	1	19.95	20.00	-1	8,225	-0.01%
2018/06/05	0	0.00	1	19.70	19.80	-1	8,152	-0.01%
2018/05/31	1	19.70	0	0.00	19.70	1	8,012	0.01%
2018/05/30	2	19.80	0	0.00	19.75	2	7,769	0.03%
2018/05/29	1	20.05	0	0.00	20.05	1	7,812	0.01%
2018/05/28	0	0.00	10	19.95	19.95	-10	7,875	-0.13%
2018/05/23	8	19.80	0	0.00	19.80	8	8,190	0.10%
2018/05/16	1	19.85	1	20.05	20.05	0	8,686	0.00%
2018/05/15	8	19.88	3	19.85	19.95	5	8,806	0.06%
2018/05/14	1	20.15	6	20.15	20.15	-5	9,130	-0.05%
2018/05/10	0	0.00	48	19.65	19.80	-48	9,003	-0.53%
2018/05/07	1	19.25	0	0.00	19.15	1	8,732	0.01%
2018/05/04	7	19.23	0	0.00	19.20	7	8,783	0.08%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/27	3	19.45	0	0.00	19.45	3	9,199	0.03%
2018/04/26	5	19.50	0	0.00	19.55	5	9,142	0.05%
2018/04/25	0	0.00	1	19.50	19.65	-1	9,077	-0.01%
2018/04/20	0	0.00	4	19.65	19.90	-4	9,074	-0.04%
2018/04/19	2	19.60	0	0.00	19.80	2	9,058	0.02%
2018/04/18	0.1	19.55	0	0.00	19.55	0.1	9,052	0.00%
2018/04/17	1	19.50	0	0.00	19.60	1	9,185	0.01%
2018/04/12	2	19.53	0	0.00	19.50	2	9,032	0.02%
2018/04/11	5	19.65	0	0.00	19.65	5	8,954	0.06%
2018/04/10	10	19.55	0	0.00	19.55	10	9,028	0.11%
2018/04/09	10	19.55	0	0.00	19.55	10	8,998	0.11%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/30	1	19.80	0	0.00	19.80	1	8,876	0.01%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/28	2	19.93	0	0.00	19.95	2	8,697	0.02%
2018/03/27	37	20.05	0	0.00	20.05	37	8,714	0.42%
2018/03/26	10	19.86	0	0.00	19.95	10	8,670	0.12%
2018/03/23	5	19.85	0	0.00	19.90	5	8,700	0.06%
2018/03/22	0	0.00	7	20.19	20.15	-7	8,694	-0.08%
2018/03/21	2	20.30	0	0.00	20.25	2	8,645	0.02%
2018/03/20	2	20.23	0	0.00	20.25	2	8,761	0.02%
2018/03/13	1	20.60	0	0.00	20.70	1	8,457	0.01%
2018/03/08	0.1	20.30	0	0.00	20.35	0.1	8,510	0.00%
2018/02/26	0	0.00	40	20.35	20.15	-40	8,778	-0.46%
2018/02/23	1	20.10	1	20.20	20.30	0	8,758	0.00%
2018/02/22	42	19.80	0	0.00	19.80	42	8,689	0.48%
2018/02/21	0	0.00	3	20.05	20.20	-3	8,691	-0.03%
2018/02/06	4	20.00	0	0.00	19.80	4	8,814	0.05%
2018/02/05	0	0.00	8	20.95	20.90	-8	8,541	-0.09%
2018/02/01	1	21.55	0	0.00	21.45	1	8,966	0.01%
2018/01/26	1	21.85	1	21.85	21.40	0	8,834	0.00%
2018/01/25	12	21.61	2	21.38	21.80	10	8,693	0.12%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/22	1	20.65	0	0.00	20.80	1	8,832	0.01%
2018/01/17	2	20.55	0	0.00	20.80	2	8,968	0.02%