仁寶 (2324)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	36.60	36.35	-1	30,559	0.00%
2024/04/25	0	0.00	1	35.45	35.50	-1	32,093	0.00%
2024/04/24	0	0.00	2	35.00	35.50	-2	32,671	-0.01%
2024/04/23	12	34.58	11	34.78	34.50	1	32,739	0.00%
2024/04/18	0	0.00	4	35.88	36.05	-4	32,823	-0.01%
2024/04/17	3	35.43	0	0.00	35.60	3	33,090	0.01%
2024/04/16	2	36.00	7	35.75	35.30	-5	33,636	-0.01%
2024/04/15	9	36.45	15	36.45	36.30	-6	34,543	-0.02%
2024/04/12	3	36.55	9	36.59	36.40	-6	35,140	-0.02%
2024/04/11	9	36.96	3	37.00	36.85	6	35,475	0.02%
2024/04/10	9	36.70	10	36.99	36.60	-1	36,142	0.00%
2024/04/08	8	36.07	0	0.00	35.95	8	37,651	0.02%
2024/04/03	1	36.75	0	0.00	36.55	1	38,743	0.00%
2024/04/02	3	36.85	577	36.82	36.85	-574	40,335	-1.42%	大賣/鉅額交易
2024/04/01	630	36.50	57	36.85	36.55	573	42,947	1.33%	大買/鉅額交易
2024/03/29	4	36.13	0	0.00	36.20	4	45,500	0.01%
2024/03/28	2	38.10	0	0.00	38.30	2	46,371	0.00%
2024/03/22	13	39.07	4	38.83	38.65	9	54,284	0.02%
2024/03/21	0	0.00	2	38.35	38.40	-2	54,988	0.00%
2024/03/20	2	38.15	3	37.75	37.90	-1	54,984	0.00%
2024/03/19	2	37.45	0	0.00	37.20	2	55,002	0.00%
2024/03/14	1	36.60	1	36.95	36.65	0	55,260	0.00%
2024/03/12	5	36.25	5	36.90	37.20	0	54,872	0.00%
2024/03/07	1	36.55	1	36.40	36.55	0	54,118	0.00%
2024/03/06	6	37.40	6	37.80	37.55	0	53,599	0.00%
2024/03/05	0	0.00	2	37.75	37.80	-2	53,461	0.00%
2024/03/04	31	39.41	156.5	39.00	38.00	-125.5	52,965	-0.24%	大賣/鉅額交易
2024/03/01	125	36.60	6	36.80	36.70	119	49,312	0.24%	大買/鉅額交易
2024/02/29	6	35.70	6	36.20	36.50	0	49,162	0.00%
2024/02/27	68	37.67	70	36.87	36.50	-2	48,643	0.00%
2024/02/26	0	0.00	3	36.00	36.00	-3	47,815	-0.01%
2024/02/23	10	36.68	11	36.94	36.20	-1	47,759	0.00%
2024/02/22	9	36.55	6.1	37.00	36.75	3	47,852	0.01%
2024/02/21	1	36.60	0	36.80	36.75	1	47,736	0.00%
2024/02/20	3	36.70	2	36.70	36.80	1	47,744	0.00%
2024/02/19	1	36.10	0	0.00	36.90	1	47,640	0.00%
2024/02/16	2	36.45	3.5	36.86	36.85	-1.5	47,432	0.00%
2024/02/15	32	35.60	0	0.00	35.80	32	46,988	0.07%
2024/02/05	205	35.55	30	35.90	35.90	175	46,768	0.37%	大買/鉅額交易
2024/02/02	1	35.85	0	0.00	35.80	1	46,629	0.00%
2024/02/01	40	36.05	0	0.00	36.40	40	46,487	0.09%
2024/01/31	1	35.85	240	35.80	35.85	-239	46,345	-0.52%	大賣/鉅額交易
2024/01/30	0	0.00	3	36.25	36.00	-3	46,228	-0.01%
2024/01/29	5	36.12	1	36.10	36.35	4	46,094	0.01%
2024/01/26	6	35.58	6	36.03	35.50	0	45,936	0.00%
2024/01/25	0	0.00	1	37.25	37.20	-1	45,153	0.00%
2024/01/23	1	37.20	2	37.50	37.55	-1	44,688	0.00%
2024/01/22	28	37.57	142	36.90	37.60	-114	44,242	-0.26%	大賣/鉅額交易
2024/01/19	26	35.93	104	36.39	36.30	-78	43,240	-0.18%	大賣/
2024/01/18	1	34.90	696	35.02	34.80	-695	42,754	-1.63%	大賣/鉅額交易
2024/01/17	271	34.55	0	0.00	34.55	271	42,118	0.64%	大買/鉅額交易
2024/01/16	525	35.00	0	0.00	35.00	525	41,998	1.25%	大買/鉅額交易
2024/01/15	0	0.00	13	36.41	35.55	-13	41,748	-0.03%
2024/01/12	2	35.83	19	35.43	35.60	-17	41,713	-0.04%
2024/01/11	12	35.91	30	36.08	36.10	-18	41,571	-0.04%
2024/01/10	50	36.05	36	36.12	35.85	14	41,583	0.03%
2024/01/09	8	37.14	706	38.50	36.95	-698	41,042	-1.70%	大賣/鉅額交易
2024/01/08	847	37.64	63	37.73	37.75	784	40,032	1.96%	大買/鉅額交易
2024/01/05	2	37.50	52	36.88	36.95	-50	39,758	-0.13%
2024/01/04	7	37.46	2	37.53	37.30	5	39,379	0.01%
2024/01/03	1	38.55	20	38.36	38.10	-19	38,862	-0.05%
2024/01/02	1	39.55	0	0.00	39.55	1	38,130	0.00%
2023/12/29	146	39.84	121	39.80	39.85	25	37,329	0.07%	大買/大賣/
2023/12/28	20	39.67	29	39.08	38.95	-9	36,084	-0.02%
2023/12/27	65	40.00	95	39.64	40.20	-30	34,511	-0.09%
2023/12/26	199	38.54	131	38.26	39.05	68	31,846	0.21%	大買/大賣/
2023/12/25	63	37.18	13	37.01	37.10	50	29,191	0.17%
2023/12/22	28	36.34	26	36.06	36.10	2	27,245	0.01%
2023/12/21	37	37.20	10	37.06	36.70	27	26,262	0.10%
2023/12/20	15	36.70	20	36.77	37.40	-5	23,885	-0.02%
2023/12/19	0	33.70	0	0.00	34.00	0	19,249	0.00%
2023/12/18	1	35.25	0	0.00	34.60	1	18,792	0.01%
2023/12/14	2	34.00	72	34.06	33.65	-70	17,422	-0.40%
2023/12/13	70	33.75	0	0.00	33.75	70	16,926	0.41%
2023/12/08	2	31.20	7	31.33	31.20	-5	16,423	-0.03%
2023/12/07	6	31.36	2	31.45	30.95	4	16,698	0.02%
2023/12/06	0	0.00	1	31.30	31.25	-1	16,978	-0.01%
2023/11/20	0	0.00	105	30.36	30.75	-105	20,759	-0.51%	大賣/鉅額交易
2023/11/17	105	30.28	0	0.00	30.35	105	21,344	0.49%	大買/鉅額交易
2023/11/14	2	30.25	0	0.00	30.25	2	24,883	0.01%
2023/11/09	0	0.00	15	29.90	29.60	-15	33,727	-0.04%
2023/11/08	30	30.10	15	29.90	29.95	15	35,377	0.04%
2023/11/06	0	0.00	2	29.90	29.80	-2	36,046	-0.01%
2023/10/16	2	29.50	0	0.00	29.50	2	43,130	0.00%
2023/10/02	70	30.96	70	31.14	30.90	0	50,758	0.00%
2023/09/21	1	30.30	0	0.00	30.55	1	51,904	0.00%
2023/09/12	20	31.30	20	31.45	31.35	0	54,129	0.00%
2023/09/08	0	0.00	70	31.85	31.75	-70	54,225	-0.13%
2023/09/07	2	31.35	1	31.35	31.40	1	54,489	0.00%
2023/09/05	0	0.00	65	32.10	32.00	-65	54,492	-0.12%
2023/09/04	65	31.85	0	0.00	31.85	65	54,597	0.12%
2023/08/31	2	32.00	2	31.70	31.90	0	54,525	0.00%
2023/08/29	0	0.00	1	33.15	33.35	-1	54,588	0.00%
2023/08/28	0	0.00	2	33.05	33.00	-2	54,608	0.00%
2023/08/25	1	32.90	35	33.23	33.15	-34	55,001	-0.06%
2023/08/24	37	34.20	61	34.17	33.95	-24	54,612	-0.04%
2023/08/23	10	34.40	0.3	34.47	34.40	9.7	54,144	0.02%
2023/08/22	70	35.05	50	35.10	34.75	20	54,201	0.04%
2023/08/21	0	0.00	40.2	34.69	34.65	-40.2	53,634	-0.07%
2023/08/18	10.1	36.50	0	0.00	34.75	10.1	53,128	0.02%
2023/08/17	654.4	37.15	604	37.33	37.00	50.4	51,737	0.10%	大買/大賣/
2023/08/16	20	35.33	75	34.41	35.95	-55	49,308	-0.11%
2023/08/15	135	35.67	90	34.65	35.80	45	47,305	0.10%	大買/
2023/08/14	213	32.74	123	32.83	32.75	90	43,592	0.21%	大買/大賣/
2023/08/11	2	30.78	2	30.95	30.75	0	42,224	0.00%
2023/08/07	1	30.00	2	30.13	30.95	-1	41,845	0.00%
2023/07/31	1	31.70	1	30.30	30.45	0	41,356	0.00%
2023/07/28	0	0.00	1	31.00	31.30	-1	40,709	0.00%
2023/07/26	5	31.60	0	0.00	31.65	5	40,367	0.01%
2023/07/25	1	32.20	0	0.00	31.80	1	40,130	0.00%
2023/07/24	2	31.53	8	31.61	31.65	-6	39,360	-0.02%
2023/07/21	0	0.00	2	29.90	31.05	-2	38,783	-0.01%
2023/07/20	1	30.30	0	0.00	30.45	1	38,203	0.00%
2023/07/19	7	31.76	1	32.20	31.10	6	37,560	0.02%
2023/07/18	1,458	34.88	1,483	34.07	34.45	-25	35,272	-0.07%	大買/大賣/
2023/07/17	8,292	33.37	8,328	33.40	33.55	-36	31,798	-0.11%	大買/大賣/
2023/07/14	2	30.28	2	30.15	30.50	0	30,673	0.00%
2023/07/13	705	31.98	654	31.32	30.55	51	30,077	0.17%	大買/大賣/
2023/07/12	1	29.20	1	29.35	29.55	0	28,557	0.00%
2023/07/05	0	0.00	3	30.42	30.05	-3	27,977	-0.01%
2023/07/04	2	30.48	1	30.20	30.25	1	28,041	0.00%
2023/07/03	0	0.00	1	29.85	29.70	-1	27,839	0.00%
2023/06/29	0	0.00	3	30.25	29.50	-3	27,774	-0.01%
2023/06/27	1	28.70	0	0.00	28.75	1	27,184	0.00%
2023/06/21	0	0.00	2	29.13	29.35	-2	27,009	-0.01%
2023/06/19	8.8	28.54	9	28.43	28.55	-0.2	26,509	0.00%
2023/06/16	4	29.98	1	29.90	29.90	3	25,537	0.01%
2023/06/13	0	0.00	18	28.92	29.00	-18	24,213	-0.07%
2023/06/09	0	0.00	3	28.83	28.85	-3	23,889	-0.01%
2023/06/02	1	28.20	0	0.00	28.40	1	22,916	0.00%
2023/06/01	1	27.00	1	27.20	27.30	0	22,195	0.00%
2023/05/31	0	0.00	2	27.75	27.85	-2	21,705	-0.01%
2023/05/29	22	28.52	0	0.00	28.15	22	20,625	0.11%
2023/05/22	1	26.95	0	0.00	26.70	1	18,037	0.01%
2023/05/17	0	0.00	3	26.20	26.35	-3	17,261	-0.02%
2023/05/12	0	0.00	1	25.70	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.70	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	2	25.35	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	2	25.13	25.35	-2	15,868	-0.01%
2023/04/26	3	23.60	0	0.00	23.75	3	15,773	0.02%
2023/04/21	0	0.00	2	24.43	24.40	-2	15,237	-0.01%
2023/04/20	7	24.30	0	0.00	24.15	7	14,956	0.05%
2023/04/19	0	0.00	11	25.73	25.65	-11	14,496	-0.08%
2023/04/14	0	0.00	3	25.55	25.25	-3	13,369	-0.02%
2023/04/12	0	0.00	4	25.70	25.75	-4	13,085	-0.03%
2023/03/17	0	0.00	2	24.20	24.20	-2	13,338	-0.01%
2023/03/16	0	0.00	8	23.93	24.20	-8	13,026	-0.06%
2023/03/03	0	0.00	2	24.35	24.40	-2	12,706	-0.02%
2023/03/01	0	0.00	4	24.20	24.25	-4	12,786	-0.03%
2023/02/22	0	0.00	45	23.74	23.70	-45	12,771	-0.35%
2023/02/17	45	23.55	0	0.00	23.55	45	13,002	0.35%
2023/02/06	0	0.00	5	23.20	23.40	-5	12,765	-0.04%
2023/01/12	0	0.00	6	22.75	22.70	-6	12,602	-0.05%
2023/01/09	0	0.00	5	23.20	23.30	-5	13,108	-0.04%
2023/01/06	0	0.00	5	23.05	23.05	-5	13,176	-0.04%
2023/01/04	0	0.00	1	23.25	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	5	23.20	23.20	-5	13,536	-0.04%
2022/12/22	10	22.90	0	0.00	22.85	10	14,309	0.07%
2022/11/23	0	0.00	4	21.13	21.05	-4	14,700	-0.03%
2022/11/21	5	21.20	0	0.00	21.10	5	14,560	0.03%
2022/11/18	5	21.50	1	21.65	21.65	4	14,424	0.03%
2022/11/14	1	21.70	1	22.00	22.00	0	14,450	0.00%
2022/11/07	0	0.00	1	21.35	21.45	-1	14,641	-0.01%
2022/11/04	0	0.00	2	21.05	21.30	-2	14,700	-0.01%
2022/10/27	6	20.61	0	0.00	20.60	6	14,779	0.04%
2022/10/21	2	21.00	0	0.00	20.85	2	14,742	0.01%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/09/27	2	21.78	0	0.00	21.80	2	13,909	0.01%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/21	19	22.25	0	0.00	22.25	19	13,819	0.14%
2022/09/16	1	22.45	0	0.00	22.50	1	12,936	0.01%
2022/09/05	1	22.50	0	0.00	22.55	1	12,499	0.01%
2022/09/02	3	22.50	0	0.00	22.40	3	12,609	0.02%
2022/08/16	141	22.25	0	0.00	22.50	141	13,170	1.07%	大買/鉅額交易
2022/08/15	0	0.00	159	22.35	22.45	-159	13,258	-1.20%	大賣/鉅額交易
2022/08/09	10	23.05	10	23.05	23.10	0	13,341	0.00%
2022/07/29	10	22.79	8	22.75	22.80	2	14,703	0.01%
2022/07/28	2	22.90	0	0.00	23.05	2	14,760	0.01%
2022/07/21	0	0.00	1	22.40	22.40	-1	15,449	-0.01%
2022/07/18	1	21.70	0	0.00	21.90	1	16,960	0.01%
2022/07/14	2	22.00	0	0.00	22.00	2	17,639	0.01%
2022/07/13	0	0.00	5	22.15	22.25	-5	17,912	-0.03%
2022/07/08	2	21.80	0	0.00	21.90	2	18,279	0.01%
2022/07/06	1	22.00	0	0.00	21.40	1	18,669	0.01%
2022/06/22	0	0.00	2	22.75	22.70	-2	18,963	-0.01%
2022/05/26	1	22.45	0	0.00	22.50	1	19,786	0.01%
2022/05/20	0	0.00	30	22.70	22.60	-30	19,757	-0.15%
2022/05/18	40	23.06	12	22.88	23.05	28	19,607	0.14%
2022/05/13	0	0.00	9	22.30	22.90	-9	19,087	-0.05%
2022/05/11	0	0.00	2	22.80	23.00	-2	18,636	-0.01%
2022/05/05	0	0.00	3.8	22.77	22.55	-3.8	18,546	-0.02%
2022/04/28	1	21.85	0	0.00	22.00	1	18,851	0.01%
2022/04/26	3	22.40	0	0.00	22.60	3	18,406	0.02%
2022/04/22	3	22.97	0	0.00	22.80	3	17,961	0.02%
2022/04/21	0	0.00	3	25.40	25.40	-3	16,765	-0.02%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/11	0	0.00	17	25.55	25.65	-17	15,208	-0.11%
2022/04/07	1	26.30	0	0.00	26.05	1	14,650	0.01%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/29	1	27.00	0	0.00	26.95	1	14,007	0.01%
2022/03/23	4	26.83	0	0.00	26.75	4	14,477	0.03%
2022/03/17	0	0.00	10	27.00	26.80	-10	14,138	-0.07%
2022/03/14	0	0.00	5	25.90	25.90	-5	13,626	-0.04%
2022/03/11	5	25.70	0	0.00	25.85	5	13,620	0.04%
2022/03/07	12	25.05	0	0.00	25.35	12	13,844	0.09%
2022/03/04	5	25.70	0	0.00	25.70	5	14,002	0.04%
2022/03/02	0	0.00	12	25.76	25.75	-12	14,040	-0.09%
2022/02/25	1	25.40	0	0.00	25.40	1	13,959	0.01%
2022/02/24	1	25.55	0	0.00	25.50	1	13,889	0.01%
2022/02/22	5	25.50	0	0.00	25.85	5	13,908	0.04%
2022/02/21	5	25.55	0	0.00	25.65	5	13,934	0.04%
2022/01/19	2	25.30	0	0.00	25.45	2	13,645	0.01%
2022/01/17	0	0.00	6	25.18	25.30	-6	13,371	-0.04%
2022/01/13	0	0.00	2	24.95	25.00	-2	13,383	-0.01%
2022/01/11	0	0.00	1	24.90	25.00	-1	13,316	-0.01%
2022/01/10	1	24.75	2	24.80	24.85	-1	13,251	-0.01%
2022/01/06	2	24.45	3	24.55	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	4	24.50	24.55	-4	13,282	-0.03%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/17	1	23.95	0	0.00	24.00	1	14,247	0.01%
2021/12/14	0	0.00	1	23.85	23.85	-1	14,837	-0.01%
2021/12/10	0	0.00	1	24.45	24.30	-1	15,016	-0.01%
2021/11/30	3	23.28	0	0.00	23.15	3	14,157	0.02%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/23	2	23.30	0	0.00	23.55	2	13,803	0.01%
2021/11/22	1	23.55	0	0.00	23.55	1	13,715	0.01%
2021/11/19	8	23.46	0	0.00	23.55	8	13,665	0.06%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/15	4	23.56	45	23.65	23.70	-41	13,673	-0.30%
2021/11/12	52	23.90	1	23.85	23.90	51	13,587	0.38%
2021/11/10	0	0.00	0	24.15	24.15	0	13,861	0.00%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/12	0	0.00	1	24.40	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	6	23.98	24.15	-6	14,633	-0.04%
2021/10/06	0	0.00	3	23.77	23.90	-3	14,678	-0.02%
2021/10/04	0	0.00	15	23.63	23.60	-15	14,670	-0.10%
2021/10/01	12	23.42	1	23.40	23.60	11	14,639	0.08%
2021/09/30	14	23.62	0	0.00	23.60	14	14,627	0.10%
2021/09/29	0	0.00	7	23.70	23.85	-7	14,576	-0.05%
2021/09/28	2	23.90	0	0.00	24.00	2	14,479	0.01%
2021/09/23	10	24.00	10	24.10	24.00	0	14,687	0.00%
2021/09/22	3	23.90	12	23.43	24.05	-9	14,591	-0.06%
2021/09/17	1	23.50	10	23.70	23.50	-9	14,235	-0.06%
2021/09/16	2	23.47	10	23.60	23.60	-8	14,007	-0.06%
2021/09/15	0	0.00	2	23.40	23.40	-2	14,018	-0.01%
2021/09/07	2	22.60	4	22.83	23.00	-2	15,172	-0.01%
2021/08/27	0	0.00	5	22.52	22.60	-5	15,977	-0.03%
2021/08/25	2	22.45	0	0.00	22.55	2	16,117	0.01%
2021/08/17	0	0.00	3	22.00	22.30	-3	15,900	-0.02%
2021/08/09	5	21.30	0	0.00	21.40	5	17,094	0.03%
2021/07/30	8	21.46	0	0.00	21.60	8	19,314	0.04%
2021/07/28	0	0.00	1	21.65	21.75	-1	19,507	-0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/22	0	0.00	1	21.95	22.00	-1	20,972	0.00%
2021/07/21	0	0.00	1	21.90	22.00	-1	21,041	0.00%
2021/07/16	1	22.10	0	0.00	22.15	1	23,230	0.00%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/21	1	22.65	0	0.00	22.60	1	29,223	0.00%
2021/06/17	0	0.00	2	22.85	23.05	-2	29,140	-0.01%
2021/06/16	0	0.00	10	22.65	23.00	-10	29,508	-0.03%
2021/06/11	6	22.66	0	0.00	22.65	6	29,429	0.02%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/08	2	23.15	0	0.00	23.15	2	29,258	0.01%
2021/06/02	30	23.37	0	0.00	23.10	30	29,417	0.10%
2021/05/21	10	24.67	9	24.51	23.30	1	30,619	0.00%
2021/05/18	0	0.00	2	22.88	22.90	-2	29,662	-0.01%
2021/05/17	2	21.95	0	0.00	21.90	2	29,711	0.01%
2021/05/14	5	23.27	1	22.65	22.70	4	29,477	0.01%
2021/05/13	15	22.13	15	22.48	22.95	0	29,414	0.00%
2021/05/12	2	21.95	25	22.26	22.35	-23	28,977	-0.08%
2021/05/11	1.4	23.65	0	0.00	23.50	1.4	28,510	0.00%
2021/05/04	0.6	24.39	0	0.00	23.50	0.6	28,742	0.00%
2021/04/27	1.1	24.51	0	0.00	24.65	1.1	28,040	0.00%
2021/04/26	1	24.65	0	0.00	24.75	1	27,948	0.00%
2021/04/23	3	24.60	0	0.00	24.80	3	27,869	0.01%
2021/04/21	0	0.00	2	27.70	27.80	-2	26,955	-0.01%
2021/04/19	27	27.79	2	27.48	27.55	25	26,542	0.09%
2021/04/16	0	0.00	2	27.10	27.15	-2	26,408	-0.01%
2021/04/15	0	0.00	0.2	26.70	26.70	-0.2	26,404	0.00%
2021/04/14	0	0.00	13	26.80	26.70	-13	26,325	-0.05%
2021/04/13	0	0.00	12	26.82	26.80	-12	26,419	-0.05%
2021/04/12	0	0.00	2	27.30	27.20	-2	26,390	-0.01%
2021/04/09	1	27.15	5	27.18	27.20	-4	26,267	-0.02%
2021/04/08	7	27.19	0	0.00	27.15	7	26,006	0.03%
2021/04/06	10	27.10	0	0.00	27.05	10	25,436	0.04%
2021/04/01	0	0.00	2	26.85	27.25	-2	24,961	-0.01%
2021/03/31	0	0.00	67	26.91	26.70	-67	24,340	-0.28%
2021/03/30	69	26.67	3	26.82	27.00	66	23,516	0.28%
2021/03/29	3	25.80	0	0.00	26.10	3	21,800	0.01%
2021/03/19	5	23.85	2	23.80	23.85	3	20,917	0.01%
2021/03/18	0	0.00	20	23.60	23.70	-20	20,499	-0.10%
2021/03/17	0	0.00	50	23.20	23.30	-50	20,434	-0.24%
2021/03/16	55	23.30	0	0.00	23.30	55	20,650	0.27%
2021/03/11	0	0.00	3	22.95	22.95	-3	21,545	-0.01%
2021/03/10	0	0.00	50	22.85	22.70	-50	21,436	-0.23%
2021/03/09	50	22.70	0	0.00	22.70	50	21,439	0.23%
2021/03/04	1	22.20	0	0.00	22.20	1	21,379	0.00%
2021/03/03	1	22.40	0	0.00	22.60	1	21,278	0.00%
2021/02/26	0	0.00	1	22.10	22.20	-1	20,763	0.00%
2021/02/25	1	21.95	0	0.00	22.30	1	20,441	0.00%
2021/02/23	3	21.70	0	0.00	21.75	3	20,153	0.01%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0	0.00	2	21.90	21.90	-2	19,673	-0.01%
2021/02/05	1	21.80	0	0.00	21.90	1	19,297	0.01%
2021/02/04	0	0.00	1	22.00	21.80	-1	19,223	-0.01%
2021/01/29	2	21.60	0	0.00	21.45	2	18,945	0.01%
2021/01/28	32	22.45	29	22.12	22.15	3	18,567	0.02%
2021/01/25	1	21.10	0	0.00	21.40	1	17,231	0.01%
2021/01/15	22	22.29	0	0.00	22.25	22	15,964	0.14%
2021/01/14	12	22.25	0	0.00	22.25	12	15,247	0.08%
2020/12/24	0	0.00	5	20.50	20.40	-5	12,651	-0.04%
2020/12/16	0	0.00	2	20.80	20.85	-2	12,187	-0.02%
2020/12/11	0	0.00	5	20.43	20.45	-5	11,827	-0.04%
2020/12/10	1	20.55	0	0.00	20.50	1	11,771	0.01%
2020/12/08	0	0.00	100	20.30	20.35	-100	11,188	-0.89%
2020/12/07	100	20.10	0	0.00	20.10	100	10,549	0.95%
2020/11/17	5	19.40	0	0.00	19.40	5	10,887	0.05%
2020/11/10	2	18.80	0	0.00	19.10	2	10,799	0.02%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/05	2	18.70	0	0.00	18.85	2	10,731	0.02%
2020/11/04	0	0.00	2	18.80	18.70	-2	10,895	-0.02%
2020/10/26	0	0.00	50	18.66	18.65	-50	11,163	-0.45%
2020/10/23	50	18.60	0	0.00	18.60	50	11,203	0.45%
2020/10/21	3	18.50	0	0.00	18.50	3	11,217	0.03%
2020/10/15	304	18.87	304	18.72	18.70	0	11,616	0.00%	大買/大賣/
2020/09/24	1	18.95	10	19.00	18.80	-9	15,362	-0.06%
2020/09/23	1	19.15	0	0.00	19.15	1	15,432	0.01%
2020/09/08	0	0.00	100	19.10	19.20	-100	16,220	-0.62%
2020/09/03	100	19.25	0	0.00	19.25	100	16,475	0.61%
2020/08/27	0	0.00	2	18.90	18.90	-2	15,778	-0.01%
2020/08/10	0	0.00	6	19.00	19.00	-6	15,801	-0.04%
2020/07/27	1	18.35	0	0.00	18.35	1	15,768	0.01%
2020/07/24	1	18.45	0	0.00	18.45	1	15,856	0.01%
2020/07/21	0	0.00	7	18.66	18.85	-7	15,918	-0.04%
2020/07/17	3	18.50	5	18.40	18.40	-2	15,815	-0.01%
2020/07/16	0	0.00	9	20.00	20.00	-9	15,249	-0.06%
2020/07/14	5	20.10	0	0.00	20.10	5	14,213	0.04%
2020/07/13	5	20.25	5	20.10	20.25	0	14,007	0.00%
2020/07/10	3	20.00	0	0.00	20.00	3	13,953	0.02%
2020/07/09	5	20.35	0	0.00	20.15	5	13,924	0.04%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/12	5	19.10	0	0.00	18.90	5	14,423	0.03%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/04/16	0	0.00	1	18.80	18.85	-1	14,118	-0.01%
2020/04/06	0	0.00	10	17.90	18.10	-10	13,184	-0.08%
2020/04/01	2	17.60	0	0.00	17.75	2	12,974	0.02%
2020/03/31	0	0.00	1	18.10	17.30	-1	12,808	-0.01%
2020/03/30	0	0.00	1	17.20	17.30	-1	12,491	-0.01%
2020/03/25	0	0.00	10	17.20	17.15	-10	12,456	-0.08%
2020/03/20	20	16.13	0	0.00	16.20	20	12,425	0.16%
2020/03/13	0	0.00	1	16.85	17.10	-1	11,112	-0.01%
2020/03/03	0	0.00	2	18.20	18.15	-2	9,605	-0.02%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/26	2	18.18	0	0.00	18.40	2	10,624	0.02%
2020/02/24	4	18.30	0	0.00	18.30	4	10,610	0.04%
2020/02/20	5	18.35	0	0.00	18.40	5	10,780	0.05%
2020/02/18	100	18.35	0	0.00	18.40	100	10,882	0.92%
2020/02/12	0	0.00	100	18.50	18.55	-100	11,234	-0.89%
2020/01/14	0	0.00	0.1	18.95	18.95	-0.1	12,613	0.00%
2020/01/10	2	18.80	0	0.00	18.75	2	12,688	0.02%
2020/01/03	7	18.86	0	0.00	18.90	7	13,223	0.05%
2019/12/26	0	0.00	15	18.95	19.00	-15	13,305	-0.11%
2019/12/25	0	0.00	35	19.00	18.95	-35	13,347	-0.26%
2019/12/18	0	0.00	253	19.00	19.00	-253	13,142	-1.93%	大賣/鉅額交易
2019/12/10	0	0.00	155	18.80	18.75	-155	12,621	-1.23%	大賣/鉅額交易
2019/12/09	455	18.85	0	0.00	18.90	455	12,554	3.62%	大買/鉅額交易
2019/12/02	4	18.68	0	0.00	18.70	4	12,720	0.03%
2019/11/29	50	18.70	10	18.80	18.80	40	12,669	0.32%
2019/11/27	160	18.70	0	0.00	18.70	160	12,805	1.25%	大買/鉅額交易
2019/11/25	32	18.89	0	0.00	18.90	32	11,634	0.28%
2019/11/22	0	0.00	240	18.85	18.90	-240	11,714	-2.05%	大賣/鉅額交易
2019/11/20	10	18.93	0	0.00	19.00	10	11,701	0.09%
2019/11/15	0	0.00	5	18.65	18.55	-5	11,897	-0.04%
2019/11/11	2	18.73	0	0.00	18.65	2	12,307	0.02%
2019/11/06	0	0.00	1	18.75	18.70	-1	11,995	-0.01%
2019/11/05	18	19.00	15	18.93	19.05	3	11,818	0.03%
2019/10/28	0	0.00	0	18.30	18.30	0	10,823	0.00%
2019/10/23	0	0.00	3	18.35	18.25	-3	10,716	-0.03%
2019/10/16	3	17.80	0	0.00	17.85	3	10,294	0.03%
2019/10/09	1	17.70	0	0.00	17.70	1	10,220	0.01%
2019/09/26	0	0.00	100	18.24	18.05	-100	10,328	-0.97%
2019/09/25	100	18.10	0	0.00	18.10	100	10,315	0.97%
2019/09/12	0	0.00	1	18.30	18.40	-1	10,709	-0.01%
2019/09/03	5	18.00	0	0.00	17.90	5	10,260	0.05%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/19	0	0.00	3	17.80	17.80	-3	9,671	-0.03%
2019/06/24	0	0.00	5	20.15	20.15	-5	9,640	-0.05%
2019/06/21	5	20.25	5	20.15	20.15	0	9,617	0.00%
2019/06/20	5	20.10	0	0.00	20.00	5	9,600	0.05%
2019/06/06	3	19.50	0	0.00	19.60	3	9,560	0.03%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/04/12	0	0.00	1	19.25	19.25	-1	10,076	-0.01%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/02/26	0	0.00	2	18.80	18.80	-2	9,065	-0.02%
2019/02/20	0	0.00	2	18.15	18.30	-2	8,696	-0.02%
2019/02/19	0	0.00	1	18.30	18.30	-1	8,623	-0.01%
2019/02/15	2	18.10	0	0.00	18.10	2	8,676	0.02%
2019/02/11	0	0.00	3	18.40	18.50	-3	8,457	-0.04%
2019/01/28	0	0.00	5	18.10	18.10	-5	7,968	-0.06%
2019/01/25	0	0.00	100	17.80	17.80	-100	7,712	-1.30%
2018/12/04	0	0.00	1	17.95	17.90	-1	7,972	-0.01%
2018/11/29	2	17.55	0	0.00	17.50	2	7,609	0.03%
2018/11/27	0	0.00	3	17.70	17.65	-3	7,466	-0.04%
2018/11/14	3	17.30	0	0.00	17.35	3	7,966	0.04%
2018/11/12	0	0.00	50	17.60	17.55	-50	7,977	-0.63%
2018/11/02	0	0.00	2	17.28	17.35	-2	8,043	-0.02%
2018/10/31	30	17.05	0	0.00	17.05	30	8,113	0.37%
2018/10/24	0	0.00	1	17.10	17.00	-1	8,291	-0.01%
2018/10/23	100	17.10	0	0.00	17.05	100	8,272	1.21%
2018/10/04	3	18.65	0	0.00	18.60	3	8,239	0.04%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/25	3	18.90	0	0.00	18.90	3	9,629	0.03%
2018/07/16	0	0.00	5.5	19.50	19.50	-5.5	9,272	-0.06%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	9	19.68	75	19.70	19.60	-66	8,385	-0.79%
2018/06/13	76	19.85	0	0.00	19.80	76	8,281	0.92%
2018/06/12	2	19.83	0	0.00	19.80	2	8,365	0.02%
2018/05/29	362	19.98	362	20.08	20.05	0	7,812	0.00%	大買/大賣/
2018/05/25	250	19.85	250	19.80	19.80	0	8,012	0.00%	大買/大賣/
2018/05/23	0	0.00	25	19.90	19.80	-25	8,190	-0.31%
2018/05/22	0	0.00	325	19.86	19.85	-325	8,334	-3.90%	大賣/鉅額交易
2018/05/21	350	19.90	0	0.00	19.90	350	8,454	4.14%	大買/鉅額交易
2018/03/23	0	0.00	46	19.85	19.90	-46	8,700	-0.53%
2018/03/20	20	20.20	1	20.20	20.25	19	8,761	0.22%
2018/03/19	46	20.84	0	0.00	20.95	46	8,526	0.54%
2018/03/13	0	0.00	20	20.65	20.70	-20	8,457	-0.24%
2018/02/23	0	0.00	45	20.00	20.30	-45	8,758	-0.51%
2018/02/22	45	19.80	0	0.00	19.80	45	8,689	0.52%
2018/02/07	20	20.35	0	0.00	20.10	20	8,787	0.23%
2018/01/25	0	0.00	23	21.27	21.80	-23	8,693	-0.26%
2018/01/18	20	20.70	0	0.00	20.80	20	8,934	0.22%
2018/01/17	0	0.00	10	20.80	20.80	-10	8,968	-0.11%
2018/01/12	10	20.55	0	0.00	20.60	10	9,018	0.11%
2018/01/11	0	0.00	1	20.40	20.30	-1	8,971	-0.01%
2018/01/08	0	0.00	5	21.10	21.25	-5	9,148	-0.05%