仁寶 (2324)-凱基-新店券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	26	35.95	14	35.93	36.25	12	29,187	0.04%
2024/05/08	3	35.83	0	0.00	36.00	3	29,033	0.01%
2024/05/07	16.1	35.14	16	35.46	35.60	0.1	29,106	0.00%
2024/05/06	0.1	35.60	0	0.00	35.60	0.1	29,050	0.00%
2024/05/02	1	35.25	1	35.10	35.05	0	30,087	0.00%
2024/04/30	1	36.10	0	0.00	35.80	1	30,122	0.00%
2024/04/29	1	36.40	3	36.32	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	0.1	36.15	36.00	-0.1	31,554	0.00%
2024/04/25	0.1	35.15	1	35.20	35.50	-0.9	32,093	0.00%
2024/04/24	1	35.50	0	0.00	35.50	1	32,671	0.00%
2024/04/23	0	34.80	0	0.00	34.50	0	32,739	0.00%
2024/04/22	1.1	34.35	0	0.00	34.20	1.1	32,862	0.00%
2024/04/19	0	0.00	1	36.00	35.30	-1	32,811	0.00%
2024/04/18	1	36.10	2	36.05	36.05	-1	32,823	0.00%
2024/04/17	7	35.84	0	0.00	35.60	7	33,090	0.02%
2024/04/16	1.1	35.52	0	0.00	35.30	1.1	33,636	0.00%
2024/04/15	0	0.00	10	36.50	36.30	-10	34,543	-0.03%
2024/04/11	5.5	36.54	0	0.00	36.85	5.5	35,475	0.02%
2024/04/10	12	37.04	1.1	36.65	36.60	10.9	36,142	0.03%
2024/04/09	1	36.30	18.1	36.43	36.45	-17.1	36,798	-0.05%
2024/04/08	6.1	36.03	6	36.02	35.95	0.1	37,651	0.00%
2024/04/03	0	0.00	2	36.95	36.55	-2	38,743	-0.01%
2024/04/02	3	36.60	0.2	36.83	36.85	2.8	40,335	0.01%
2024/04/01	0	0.00	3.1	36.68	36.55	-3.1	42,947	-0.01%
2024/03/29	24.1	35.72	3.3	35.97	36.20	20.8	45,500	0.05%
2024/03/28	2	38.15	1	38.20	38.30	1	46,371	0.00%
2024/03/27	0	0.00	4	38.05	38.10	-4	47,113	-0.01%
2024/03/26	5	38.16	3	38.13	37.90	2	49,405	0.00%
2024/03/25	2	38.68	0	0.00	38.55	2	53,777	0.00%
2024/03/22	5	38.75	12.1	38.90	38.65	-7.1	54,284	-0.01%
2024/03/21	20	38.70	21.2	38.30	38.40	-1.2	54,988	0.00%
2024/03/19	0	0.00	2.1	37.06	37.20	-2.1	55,002	0.00%
2024/03/18	3	36.75	10	36.75	36.90	-7	55,410	-0.01%
2024/03/15	1	37.00	2	36.90	37.00	-1	55,491	0.00%
2024/03/14	0	0.00	1	36.80	36.65	-1	55,260	0.00%
2024/03/13	1	37.15	0.1	37.15	36.70	0.9	55,030	0.00%
2024/03/12	1	36.90	2	37.10	37.20	-1	54,872	0.00%
2024/03/08	2	36.50	3	37.03	36.65	-1	54,474	0.00%
2024/03/07	7	36.61	0	0.00	36.55	7	54,118	0.01%
2024/03/06	15	37.53	8	37.94	37.55	7	53,599	0.01%
2024/03/05	6.1	37.92	3	37.68	37.80	3.1	53,461	0.01%
2024/03/04	31.5	39.28	32.5	39.48	38.00	-1	52,965	0.00%
2024/03/01	1	36.60	0	0.00	36.70	1	49,312	0.00%
2024/02/29	1	35.65	0	0.00	36.50	1	49,162	0.00%
2024/02/27	4	37.20	11.4	37.28	36.50	-7.4	48,643	-0.02%
2024/02/26	3	35.90	0	0.00	36.00	3	47,815	0.01%
2024/02/23	2	36.65	3	37.00	36.20	-1	47,759	0.00%
2024/02/22	4.2	36.66	4	37.15	36.75	0.2	47,852	0.00%
2024/02/21	0.2	36.55	0	0.00	36.75	0.2	47,736	0.00%
2024/02/20	0	0.00	6.1	36.77	36.80	-6.1	47,744	-0.01%
2024/02/19	7.2	36.18	3	36.45	36.90	4.2	47,640	0.01%
2024/02/16	6	36.62	3.1	36.70	36.85	2.9	47,432	0.01%
2024/02/15	2	35.65	0	0.00	35.80	2	46,988	0.00%
2024/02/05	4.1	35.91	2.4	36.00	35.90	1.7	46,768	0.00%
2024/02/02	3	35.97	2	36.38	35.80	1	46,629	0.00%
2024/02/01	0.1	35.95	3	36.35	36.40	-2.9	46,487	-0.01%
2024/01/30	1	36.00	0	0.00	36.00	1	46,228	0.00%
2024/01/29	5	36.15	5.1	36.10	36.35	-0.1	46,094	0.00%
2024/01/26	19.3	35.77	1	35.45	35.50	18.3	45,936	0.04%
2024/01/25	0	0.00	7	37.50	37.20	-7	45,153	-0.02%
2024/01/24	9	37.01	3	37.50	36.85	6	44,784	0.01%
2024/01/23	0	0.00	0	37.35	37.55	0	44,688	0.00%
2024/01/22	7	37.29	16.1	37.18	37.60	-9.1	44,242	-0.02%
2024/01/19	32	36.13	29.1	36.13	36.30	2.9	43,240	0.01%
2024/01/18	6.7	35.31	3.1	35.45	34.80	3.6	42,754	0.01%
2024/01/17	3	34.75	3	34.78	34.55	0	42,118	0.00%
2024/01/16	5.6	35.09	0	0.00	35.00	5.6	41,998	0.01%
2024/01/15	0.1	35.80	15	36.14	35.55	-14.9	41,748	-0.04%
2024/01/12	7	35.54	4	35.56	35.60	3	41,713	0.01%
2024/01/11	17.2	36.02	6	36.10	36.10	11.2	41,571	0.03%
2024/01/10	4	36.32	1	36.45	35.85	3	41,583	0.01%
2024/01/09	25	37.25	17	37.61	36.95	8	41,042	0.02%
2024/01/08	4	37.80	1	37.75	37.75	3	40,032	0.01%
2024/01/05	5	37.33	1	36.75	36.95	4	39,758	0.01%
2024/01/04	3	37.58	42	37.40	37.30	-39	39,379	-0.10%
2024/01/03	3	38.60	63	38.38	38.10	-60	38,862	-0.15%
2024/01/02	4	38.96	69	39.08	39.55	-65	38,130	-0.17%
2023/12/29	118	39.96	18	39.78	39.85	100	37,329	0.27%	大買/
2023/12/28	34.2	39.37	547	39.09	38.95	-512.8	36,084	-1.42%	大賣/鉅額交易
2023/12/27	82	40.12	49	40.23	40.20	33	34,511	0.10%
2023/12/26	39.5	38.67	36	38.80	39.05	3.5	31,846	0.01%
2023/12/25	13	36.95	9	36.95	37.10	4	29,191	0.01%
2023/12/22	5	35.95	7	36.18	36.10	-2	27,245	-0.01%
2023/12/21	473	37.22	12	36.77	36.70	461	26,262	1.76%	大買/鉅額交易
2023/12/20	30	36.38	79	37.11	37.40	-49	23,885	-0.21%
2023/12/19	10	33.88	2	33.85	34.00	8	19,249	0.04%
2023/12/18	56	35.29	16	34.68	34.60	40	18,792	0.21%
2023/12/14	2	33.83	3	34.15	33.65	-1	17,422	-0.01%
2023/12/13	22	33.27	18	33.14	33.75	4	16,926	0.02%
2023/12/11	0	0.00	9.1	31.61	32.20	-9.1	16,723	-0.05%
2023/12/08	5	31.24	0	0.00	31.20	5	16,423	0.03%
2023/12/07	3	31.22	0	0.00	30.95	3	16,698	0.02%
2023/12/06	0	0.00	3	31.25	31.25	-3	16,978	-0.02%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/29	0.7	30.85	5	31.00	30.75	-4.3	17,308	-0.02%
2023/11/24	2	30.35	0	0.00	30.25	2	18,300	0.01%
2023/11/22	0.1	30.80	0	0.00	30.80	0.1	19,074	0.00%
2023/11/21	0	0.00	2	31.00	31.20	-2	19,818	-0.01%
2023/11/15	0.2	30.39	0	0.00	30.25	0.2	23,218	0.00%
2023/11/14	5	30.15	5	30.20	30.25	0	24,883	0.00%
2023/11/10	1	29.60	0	0.00	29.75	1	29,703	0.00%
2023/11/08	0	0.00	1	29.90	29.95	-1	35,377	0.00%
2023/11/03	1	28.95	1	28.90	28.95	0	36,127	0.00%
2023/11/02	1	29.15	0	0.00	29.10	1	36,526	0.00%
2023/10/31	0.2	28.38	0	0.00	28.05	0.2	37,021	0.00%
2023/10/30	0	0.00	1	29.20	28.80	-1	37,252	0.00%
2023/10/27	2	29.68	0	0.00	29.05	2	37,367	0.01%
2023/10/24	0	28.75	0	0.00	29.45	0	38,267	0.00%
2023/10/23	0	0.00	1	28.55	28.45	-1	38,367	0.00%
2023/10/20	5	28.83	0	0.00	28.80	5	39,091	0.01%
2023/10/19	1	29.00	0	0.00	29.25	1	39,612	0.00%
2023/10/18	6	28.69	0	0.00	28.95	6	40,159	0.01%
2023/10/17	0	0.00	0.1	29.65	29.35	-0.1	40,677	0.00%
2023/10/16	7	29.57	1.6	29.90	29.50	5.4	43,130	0.01%
2023/10/13	1	30.00	9	29.94	30.20	-8	46,846	-0.02%
2023/10/12	1.1	30.79	0	0.00	30.80	1.1	48,229	0.00%
2023/10/11	0	0.00	2	30.85	30.80	-2	48,798	0.00%
2023/10/06	4.1	30.43	2	30.65	30.50	2.1	50,264	0.00%
2023/10/05	5	30.55	5	30.80	30.85	0	50,285	0.00%
2023/10/02	6	30.94	0	0.00	30.90	6	50,758	0.01%
2023/09/28	5	30.80	0	0.00	30.70	5	50,653	0.01%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/22	1	30.65	5	30.80	30.85	-4	51,327	-0.01%
2023/09/21	5	30.55	0	0.00	30.55	5	51,904	0.01%
2023/09/20	2	30.58	1	30.55	30.55	1	51,754	0.00%
2023/09/19	2	30.95	0	0.00	30.95	2	51,653	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	51,861	0.00%
2023/09/15	5	31.65	5	31.90	31.80	0	52,131	0.00%
2023/09/14	0	0.00	1	32.10	31.85	-1	52,095	0.00%
2023/09/13	0	0.00	1	31.40	31.40	-1	52,884	0.00%
2023/09/12	1	31.35	6	31.53	31.35	-5	54,129	-0.01%
2023/09/11	1	30.80	0	0.00	30.80	1	54,301	0.00%
2023/09/08	1	31.90	0	0.00	31.75	1	54,225	0.00%
2023/09/07	5	31.72	3.5	31.41	31.40	1.6	54,489	0.00%
2023/09/06	2	32.00	1	31.95	32.00	1	54,459	0.00%
2023/09/05	5	31.86	1	32.00	32.00	4	54,492	0.01%
2023/09/04	3	31.67	4	31.59	31.85	-1	54,597	0.00%
2023/09/01	1	31.80	4	32.00	31.80	-3	54,596	-0.01%
2023/08/31	5.2	31.89	6	31.97	31.90	-0.8	54,525	0.00%
2023/08/30	2.5	33.24	1	33.70	32.90	1.5	54,063	0.00%
2023/08/29	0	0.00	2	33.30	33.35	-2	54,588	0.00%
2023/08/28	1	32.95	0	0.00	33.00	1	54,608	0.00%
2023/08/25	3	33.02	0	0.00	33.15	3	55,001	0.01%
2023/08/24	4	34.10	6	34.73	33.95	-2	54,612	0.00%
2023/08/23	4	34.45	0.4	34.50	34.40	3.6	54,144	0.01%
2023/08/22	6	35.18	1	35.35	34.75	5	54,201	0.01%
2023/08/21	3	35.03	1	35.05	34.65	2	53,634	0.00%
2023/08/18	24	35.60	27	35.18	34.75	-3	53,128	-0.01%
2023/08/17	26	37.11	20.1	37.02	37.00	5.9	51,737	0.01%
2023/08/16	11	34.52	10	35.07	35.95	1	49,308	0.00%
2023/08/15	252	35.64	294.3	34.80	35.80	-42.3	47,305	-0.09%	大買/大賣/
2023/08/14	41	33.07	70.3	32.66	32.75	-29.3	43,592	-0.07%
2023/08/11	3	30.80	9	30.43	30.75	-6	42,224	-0.01%
2023/08/10	9	29.96	0	0.00	30.00	9	42,016	0.02%
2023/08/09	0	0.00	14	31.46	31.55	-14	41,821	-0.03%
2023/08/08	1	31.50	0	0.00	31.40	1	41,932	0.00%
2023/08/07	32	30.90	7.3	30.90	30.95	24.7	41,845	0.06%
2023/08/04	0	0.00	6	29.86	30.05	-6	41,764	-0.01%
2023/08/02	12	29.45	2	29.35	29.45	10	41,937	0.02%
2023/08/01	2	29.85	2	30.10	30.30	0	41,504	0.00%
2023/07/31	4	30.41	3	30.35	30.45	1	41,356	0.00%
2023/07/28	2	30.73	3	31.10	31.30	-1	40,709	0.00%
2023/07/27	7	31.05	2.2	31.76	30.95	4.8	40,510	0.01%
2023/07/26	5	31.36	4	31.49	31.65	1	40,367	0.00%
2023/07/25	9	32.34	4	32.28	31.80	5	40,130	0.01%
2023/07/24	14	31.65	11	31.60	31.65	3	39,360	0.01%
2023/07/21	14	30.97	7	30.22	31.05	7	38,783	0.02%
2023/07/20	26.2	30.66	8	30.75	30.45	18.2	38,203	0.05%
2023/07/19	38	31.82	23	32.20	31.10	15	37,560	0.04%
2023/07/18	35.1	35.10	17.3	34.79	34.45	17.8	35,272	0.05%
2023/07/17	10	32.07	7.4	32.32	33.55	2.6	31,798	0.01%
2023/07/14	3	29.83	0	0.00	30.50	3	30,673	0.01%
2023/07/13	19.5	31.34	11.1	31.09	30.55	8.3	30,077	0.03%
2023/07/11	0	0.00	13	28.64	28.95	-13	28,473	-0.05%
2023/07/10	2	28.58	1	28.50	28.70	1	28,477	0.00%
2023/07/07	5	28.95	1	29.20	29.20	4	28,339	0.01%
2023/07/06	2.1	29.76	3	29.72	29.80	-0.9	28,080	0.00%
2023/07/05	0	0.00	1.3	30.44	30.05	-1.3	27,977	0.00%
2023/07/04	0	0.00	5	30.00	30.25	-5	28,041	-0.02%
2023/06/29	0	0.00	2	29.10	29.50	-2	27,774	-0.01%
2023/06/27	2	28.90	0	0.00	28.75	2	27,184	0.01%
2023/06/26	0	0.00	1.5	29.12	29.10	-1.5	27,173	-0.01%
2023/06/21	2	29.10	4	29.03	29.35	-2	27,009	-0.01%
2023/06/20	3	28.55	2	28.40	28.90	1	26,804	0.00%
2023/06/19	12	27.96	0	0.00	28.55	12	26,509	0.05%
2023/06/16	1	29.70	3	29.78	29.90	-2	25,537	-0.01%
2023/06/15	1	28.50	5	28.70	28.70	-4	24,314	-0.02%
2023/06/13	3.3	28.98	3	29.00	29.00	0.3	24,213	0.00%
2023/06/12	0.1	28.60	0.1	28.60	28.50	0	23,926	0.00%
2023/06/09	0	0.00	3	28.73	28.85	-3	23,889	-0.01%
2023/06/08	1	28.55	8	28.23	28.20	-7	23,909	-0.03%
2023/06/07	2	28.25	0	0.00	28.45	2	23,649	0.01%
2023/06/05	10.3	28.43	1.1	28.27	28.25	9.2	23,204	0.04%
2023/06/02	3.2	28.38	4.4	28.46	28.40	-1.2	22,916	-0.01%
2023/06/01	6	27.13	3	26.90	27.30	3	22,195	0.01%
2023/05/30	3.1	27.60	0	0.00	27.55	3.1	20,963	0.01%
2023/05/29	2.1	27.95	4.1	28.12	28.15	-2	20,625	-0.01%
2023/05/25	1	27.00	0	0.00	27.35	1	19,340	0.01%
2023/05/24	0	0.00	0.3	26.75	27.00	-0.3	18,896	0.00%
2023/05/22	0.1	26.65	9	26.76	26.70	-9	18,037	-0.05%
2023/05/19	0	0.00	2	26.33	26.40	-2	17,650	-0.01%
2023/05/17	0	0.00	5.4	26.21	26.35	-5.4	17,261	-0.03%
2023/05/16	0	0.00	1	25.95	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	4.1	25.96	25.90	-4.1	16,867	-0.02%
2023/05/12	1	25.85	7.4	25.69	25.85	-6.4	16,744	-0.04%
2023/05/11	1	25.85	7.4	25.69	25.85	-6.4	16,429	-0.04%
2023/05/10	0.1	25.25	4	25.45	25.60	-4	16,053	-0.02%
2023/05/09	2.1	25.30	13.2	25.39	25.35	-11.2	15,868	-0.07%
2023/05/05	0	0.00	1	24.05	24.15	-1	15,584	-0.01%
2023/05/03	5	24.20	0	0.00	24.40	5	15,683	0.03%
2023/05/02	0	0.00	7	24.20	24.30	-7	15,828	-0.04%
2023/04/28	2.1	23.85	1	24.00	23.95	1.1	15,869	0.01%
2023/04/27	2	23.73	0	0.00	23.75	2	15,757	0.01%
2023/04/26	1	23.60	0	23.85	23.75	1	15,773	0.01%
2023/04/25	1	23.60	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.93	0	0.00	23.95	2	15,494	0.01%
2023/04/21	2	24.50	0	0.00	24.40	2	15,237	0.01%
2023/04/20	19.1	24.24	0	0.00	24.15	19.1	14,956	0.13%
2023/04/19	3	25.70	0	0.00	25.65	3	14,496	0.02%
2023/04/17	1	25.25	0	0.00	25.15	1	13,663	0.01%
2023/04/13	1	25.75	3	25.62	25.55	-2	13,242	-0.02%
2023/04/12	6	25.64	9.5	25.72	25.75	-3.5	13,085	-0.03%
2023/04/11	3.5	25.64	0	0.00	25.75	3.5	12,964	0.03%
2023/04/10	1	25.65	2	25.68	25.65	-1	12,817	-0.01%
2023/04/07	1	25.55	1.2	25.58	25.65	-0.2	12,730	0.00%
2023/03/31	0	0.00	0.5	25.25	25.25	-0.5	12,322	0.00%
2023/03/30	2.2	25.01	2.2	25.05	25.25	0	12,469	0.00%
2023/03/28	0	0.00	1	24.70	24.70	-1	12,867	-0.01%
2023/03/24	0	0.00	8	24.80	24.70	-8	13,798	-0.06%
2023/03/23	3	24.80	41	24.85	24.85	-38	13,642	-0.28%
2023/03/22	5	24.50	0	0.00	24.70	5	13,471	0.04%
2023/03/16	0	0.00	55	23.70	24.20	-55	13,026	-0.42%
2023/03/15	0	0.00	20	24.40	24.25	-20	12,778	-0.16%
2023/03/14	5	24.40	0	0.00	24.35	5	12,691	0.04%
2023/03/10	2	24.50	0	0.00	24.65	2	12,437	0.02%
2023/03/09	7	24.75	0	0.00	24.75	7	12,385	0.06%
2023/03/08	2	24.75	0	0.00	24.80	2	12,562	0.02%
2023/03/06	1.1	24.52	8	24.60	24.85	-6.9	12,786	-0.05%
2023/02/24	0	0.00	0	24.20	24.15	0	12,860	0.00%
2023/02/23	0	0.00	2	23.95	24.15	-2	12,846	-0.02%
2023/02/20	0	0.00	1	23.50	23.60	-1	12,920	-0.01%
2023/02/17	2	23.55	0	0.00	23.55	2	13,002	0.02%
2023/02/15	0	0.00	5	23.45	23.50	-5	13,040	-0.04%
2023/02/09	0	23.65	0	0.00	23.55	0	12,789	0.00%
2023/02/08	0	0.00	4	23.54	23.50	-4	12,855	-0.03%
2023/02/06	0	0.00	12	23.35	23.40	-12	12,765	-0.09%
2023/02/03	0	0.00	1	23.00	22.95	-1	12,554	-0.01%
2023/02/01	2	22.73	0	0.00	22.80	2	12,490	0.02%
2023/01/31	10	22.70	0	0.00	22.60	10	12,547	0.08%
2023/01/30	10	22.83	0	0.00	23.20	10	12,313	0.08%
2023/01/12	1	22.65	20	22.80	22.70	-19	12,602	-0.15%
2023/01/11	0	23.10	1	23.00	22.90	-1	12,773	-0.01%
2023/01/09	0	0.00	3	23.25	23.30	-3	13,108	-0.02%
2023/01/04	0	0.00	2	23.10	23.05	-2	13,407	-0.01%
2023/01/03	1	23.00	0	0.00	23.20	1	13,536	0.01%
2022/12/29	0	0.00	5	22.80	23.05	-5	13,441	-0.04%
2022/12/27	0	0.00	2.4	22.96	23.00	-2.4	13,663	-0.02%
2022/12/26	0	0.00	1	23.00	23.00	-1	13,737	-0.01%
2022/12/22	1	22.85	6	22.85	22.85	-5	14,309	-0.03%
2022/12/21	0	0.00	2	22.65	22.85	-2	14,272	-0.01%
2022/12/20	6	22.50	8	22.59	22.70	-2	14,104	-0.01%
2022/12/19	14	22.43	6.1	22.67	22.85	7.9	13,870	0.06%
2022/12/16	1	21.85	0	0.00	22.85	1	13,275	0.01%
2022/12/15	0	21.90	0	0.00	21.90	0	13,197	0.00%
2022/12/14	0	0.00	10	21.90	22.00	-10	13,622	-0.07%
2022/12/07	2	21.50	0	0.00	21.65	2	14,967	0.01%
2022/12/06	2	21.70	0	0.00	21.70	2	14,916	0.01%
2022/12/02	4	21.55	2	21.60	21.55	2	14,949	0.01%
2022/12/01	2	21.55	0	0.00	21.55	2	14,917	0.01%
2022/11/29	2	21.60	0	0.00	21.50	2	14,615	0.01%
2022/11/22	10	20.83	0	0.00	20.90	10	14,772	0.07%
2022/11/21	6	21.07	0	0.00	21.10	6	14,560	0.04%
2022/11/17	0	21.65	0	0.00	21.60	0	14,440	0.00%
2022/11/16	1	21.70	0	0.00	21.70	1	14,421	0.01%
2022/11/14	6	21.80	0	0.00	22.00	6	14,450	0.04%
2022/11/11	0	0.00	2	21.90	22.05	-2	14,255	-0.01%
2022/11/10	5	21.80	2	21.70	21.75	3	14,210	0.02%
2022/11/08	0	0.00	1	21.30	21.45	-1	14,680	-0.01%
2022/11/04	2	21.05	0	0.00	21.30	2	14,700	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/20	2	21.05	0	0.00	21.05	2	14,553	0.01%
2022/10/18	1	21.35	1	21.25	21.15	0	14,133	0.00%
2022/10/17	1	21.40	19	21.21	21.25	-18	14,114	-0.13%
2022/10/13	0	0.00	3	21.65	21.70	-3	14,249	-0.02%
2022/10/05	2	21.85	0	0.00	21.70	2	14,545	0.01%
2022/10/04	1	21.85	1	21.70	21.70	0	14,551	0.00%
2022/10/03	1	21.45	0	0.00	21.45	1	14,387	0.01%
2022/09/30	0.1	21.70	0	0.00	21.70	0.1	14,324	0.00%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/20	20	22.53	0	0.00	22.70	20	13,482	0.15%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/09/14	5	22.61	0	0.00	22.55	5	12,235	0.04%
2022/09/12	0	0.00	12	23.00	23.00	-12	12,357	-0.10%
2022/08/31	0	0.00	10	22.75	22.75	-10	12,353	-0.08%
2022/08/30	2	22.55	3	22.70	22.70	-1	12,297	-0.01%
2022/08/29	3	22.70	0	0.00	22.65	3	12,292	0.02%
2022/08/26	8	23.04	0	0.00	23.00	8	12,167	0.07%
2022/08/23	4	23.00	0	0.00	22.90	4	12,858	0.03%
2022/08/22	0	0.00	10	23.05	23.15	-10	12,917	-0.08%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	0.00	0	22.50	22.50	0	13,170	0.00%
2022/08/15	11	22.44	0	0.00	22.45	11	13,258	0.08%
2022/08/12	2	23.00	0	0.00	23.05	2	12,964	0.02%
2022/08/04	2	22.85	0	0.00	22.85	2	14,223	0.01%
2022/08/02	2	22.83	0	0.00	22.95	2	14,540	0.01%
2022/08/01	1	22.85	1	23.05	23.10	0	14,559	0.00%
2022/07/29	4	22.78	0	0.00	22.80	4	14,703	0.03%
2022/07/28	0	0.00	1	23.05	23.05	-1	14,760	-0.01%
2022/07/27	0	0.00	3	22.88	22.95	-3	14,909	-0.02%
2022/07/20	3	21.95	0	0.00	22.10	3	15,553	0.02%
2022/07/13	10	22.25	0	0.00	22.25	10	17,912	0.06%
2022/07/06	3.1	21.79	0	0.00	21.40	3.1	18,669	0.02%
2022/07/01	1	22.25	1	22.45	22.40	0	19,240	0.00%
2022/06/29	2	22.50	4	22.70	22.55	-2	18,902	-0.01%
2022/06/27	2	22.95	2	22.85	22.80	0	18,957	0.00%
2022/06/24	0	0.00	1	22.70	22.75	-1	18,983	-0.01%
2022/06/23	0	0.00	4	22.78	22.85	-4	19,001	-0.02%
2022/06/22	0	0.00	17	22.76	22.70	-17	18,963	-0.09%
2022/06/20	3	22.57	2	22.25	22.35	1	18,967	0.01%
2022/06/15	1	22.95	1	23.00	22.85	0	18,990	0.00%
2022/06/14	1	22.80	5	22.90	22.80	-4	19,329	-0.02%
2022/06/13	2	22.70	6	23.08	23.00	-4	20,222	-0.02%
2022/06/10	1	22.95	1	23.00	23.00	0	20,165	0.00%
2022/06/09	4	23.03	0	0.00	23.00	4	20,190	0.02%
2022/06/07	2	23.00	1	23.00	23.00	1	20,200	0.00%
2022/06/06	2	23.00	2	23.15	23.20	0	20,134	0.00%
2022/06/01	20	23.14	0	0.00	23.05	20	20,525	0.10%
2022/05/30	7	22.94	0	0.00	22.95	7	19,828	0.04%
2022/05/25	15	22.65	0	0.00	22.60	15	19,846	0.08%
2022/05/24	4	22.38	0	0.00	22.20	4	19,892	0.02%
2022/05/23	0	0.00	10	22.40	22.20	-10	19,825	-0.05%
2022/05/20	2	22.65	0	0.00	22.60	2	19,757	0.01%
2022/05/18	7	23.01	2	23.08	23.05	5	19,607	0.03%
2022/05/17	0	0.00	7	23.00	22.90	-7	19,367	-0.04%
2022/05/16	4	22.79	5	22.56	23.00	-1	19,276	-0.01%
2022/05/13	3	22.73	2	22.45	22.90	1	19,087	0.01%
2022/05/12	3	22.85	2	22.80	23.00	1	18,806	0.01%
2022/05/11	2	22.90	2	22.95	23.00	0	18,636	0.00%
2022/05/09	5	22.60	0	0.00	22.65	5	18,542	0.03%
2022/05/06	3	22.57	1	22.30	22.60	2	18,525	0.01%
2022/05/05	0	0.00	29	22.65	22.55	-29	18,546	-0.16%
2022/05/04	1	22.75	2	22.65	22.65	-1	18,562	-0.01%
2022/05/03	8	22.10	1	22.15	22.10	7	18,536	0.04%
2022/04/29	5	22.10	25	22.23	22.25	-20	18,661	-0.11%
2022/04/27	23	22.10	2	22.00	22.10	21	18,641	0.11%
2022/04/26	7	22.39	0	0.00	22.60	7	18,406	0.04%
2022/04/25	21	22.32	0	0.00	22.20	21	18,360	0.11%
2022/04/22	26	22.83	0	0.00	22.80	26	17,961	0.14%
2022/04/21	3	25.37	2	25.28	25.40	1	16,765	0.01%
2022/04/20	7	25.20	0	0.00	25.20	7	16,338	0.04%
2022/04/19	1	25.35	2	25.25	25.20	-1	16,006	-0.01%
2022/04/18	3	25.30	0	0.00	25.40	3	15,785	0.02%
2022/04/15	1	25.30	2	25.30	25.45	-1	15,557	-0.01%
2022/04/14	1	25.40	1	25.55	25.40	0	15,513	0.00%
2022/04/13	2	25.48	0	0.00	25.70	2	15,426	0.01%
2022/04/12	0.1	25.55	12	25.50	25.35	-11.9	15,428	-0.08%
2022/04/11	0.1	25.71	2	25.73	25.65	-1.9	15,208	-0.01%
2022/04/08	6	26.15	6	26.28	26.15	0	14,879	0.00%
2022/04/07	4	26.45	28	26.23	26.05	-24	14,650	-0.16%
2022/04/06	11	26.63	5	26.65	26.90	6	14,276	0.04%
2022/04/01	5	26.65	40	26.71	26.90	-35	14,110	-0.25%
2022/03/30	5	26.95	7	26.94	26.90	-2	13,893	-0.01%
2022/03/29	5	26.96	5	26.98	26.95	0	14,007	0.00%
2022/03/28	6	26.84	21	26.93	27.20	-15	14,061	-0.11%
2022/03/25	0	0.00	2	26.80	27.00	-2	14,183	-0.01%
2022/03/23	8	26.84	6	26.76	26.75	2	14,477	0.01%
2022/03/21	11	26.87	11	26.85	26.80	0	14,428	0.00%
2022/03/18	1	26.90	5	26.70	27.00	-4	14,336	-0.03%
2022/03/17	17	26.88	6	26.79	26.80	11	14,138	0.08%
2022/03/16	9	26.87	7	26.70	27.00	2	14,342	0.01%
2022/03/15	7	25.73	0	0.00	25.80	7	13,601	0.05%
2022/03/14	9	25.88	0	0.00	25.90	9	13,626	0.07%
2022/03/11	2	25.65	0	0.00	25.85	2	13,620	0.01%
2022/03/08	9	25.06	0	0.00	25.10	9	13,954	0.06%
2022/03/07	8	25.14	0	0.00	25.35	8	13,844	0.06%
2022/03/04	30	25.72	12	25.70	25.70	18	14,002	0.13%
2022/03/03	0	0.00	1	25.85	25.95	-1	14,031	-0.01%
2022/03/02	3	25.68	0	0.00	25.75	3	14,040	0.02%
2022/03/01	0	0.00	12	25.85	25.80	-12	13,999	-0.09%
2022/02/24	12	25.64	35	25.44	25.50	-23	13,889	-0.17%
2022/02/23	15	25.74	10	25.80	25.85	5	13,790	0.04%
2022/02/22	4	25.46	0	0.00	25.85	4	13,908	0.03%
2022/02/21	16	25.56	15	25.65	25.65	1	13,934	0.01%
2022/02/18	4	25.64	0	0.00	25.75	4	14,037	0.03%
2022/02/17	0	0.00	4	25.35	25.50	-4	14,139	-0.03%
2022/02/15	9	25.31	5	25.40	25.25	4	14,661	0.03%
2022/02/14	9	25.43	5	25.50	25.50	4	14,562	0.03%
2022/02/11	0	0.00	2	25.75	25.75	-2	14,683	-0.01%
2022/02/10	14	25.60	6	25.68	25.70	8	14,630	0.05%
2022/02/09	10	25.50	5	25.55	25.80	5	14,471	0.03%
2022/02/08	0	0.00	2	25.40	25.55	-2	14,365	-0.01%
2022/02/07	22	25.15	1	25.15	25.15	21	14,350	0.15%
2022/01/25	21	25.16	0	0.00	25.25	21	14,108	0.15%
2022/01/24	12	25.13	5	25.45	25.45	7	14,016	0.05%
2022/01/21	3	25.05	43	25.10	25.45	-40	13,937	-0.29%
2022/01/20	4	25.30	0	0.00	25.45	4	13,623	0.03%
2022/01/19	3	25.28	1	25.40	25.45	2	13,645	0.01%
2022/01/18	4	25.46	6	25.43	25.45	-2	13,570	-0.01%
2022/01/17	3	25.00	61	25.00	25.30	-58	13,371	-0.43%
2022/01/14	3	24.87	5	24.95	25.15	-2	13,448	-0.01%
2022/01/12	3	24.80	0	0.00	24.90	3	13,374	0.02%
2022/01/11	8	24.94	5	24.90	25.00	3	13,316	0.02%
2022/01/10	2	24.65	0	0.00	24.85	2	13,251	0.02%
2022/01/07	3	24.70	4	24.68	24.75	-1	13,251	-0.01%
2021/12/30	4	24.15	0	0.00	24.20	4	13,610	0.03%
2021/12/29	0	0.00	0	24.20	24.25	0	13,801	0.00%
2021/12/28	4	24.06	1	24.15	24.20	3	13,908	0.02%
2021/12/27	0	0.00	20	24.05	24.15	-20	14,016	-0.14%
2021/12/24	2	24.00	10	24.05	24.05	-8	14,162	-0.06%
2021/12/23	1	23.90	1	23.90	23.80	0	14,345	0.00%
2021/12/22	93	23.91	0	0.00	24.00	93	14,331	0.65%
2021/12/21	0	0.00	1	23.95	23.85	-1	14,301	-0.01%
2021/12/20	2	23.95	0	0.00	23.90	2	14,237	0.01%
2021/12/17	4	24.00	17	24.05	24.00	-13	14,247	-0.09%
2021/12/16	5	23.85	10	24.05	24.00	-5	14,259	-0.04%
2021/12/15	7	23.84	10	23.75	23.75	-3	14,593	-0.02%
2021/12/14	1.1	23.81	1	23.80	23.85	0.1	14,837	0.00%
2021/12/13	0	0.00	1	24.05	24.05	-1	14,932	-0.01%
2021/12/10	10	24.35	48	24.41	24.30	-38	15,016	-0.25%
2021/12/09	3	23.60	0	0.00	24.00	3	14,564	0.02%
2021/12/08	6	23.69	2	23.70	23.60	4	14,393	0.03%
2021/12/06	0	0.00	9	23.71	23.85	-9	14,248	-0.06%
2021/12/03	4	23.35	0	0.00	23.30	4	14,120	0.03%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	2	23.50	0	0.00	23.45	2	14,217	0.01%
2021/11/30	9	23.44	0	0.00	23.15	9	14,157	0.06%
2021/11/29	0	0.00	2	23.45	23.35	-2	13,775	-0.01%
2021/11/26	3.2	23.47	0.2	23.65	23.40	3	13,747	0.02%
2021/11/23	10.1	23.65	0	0.00	23.55	10.1	13,803	0.07%
2021/11/19	8.1	23.45	1	23.40	23.55	7.1	13,665	0.05%
2021/11/18	1	23.60	0	0.00	23.60	1	13,652	0.01%
2021/11/17	10	23.70	0	0.00	23.75	10	13,573	0.07%
2021/11/16	3	23.65	0	0.00	23.70	3	13,647	0.02%
2021/11/15	7	23.64	3	23.55	23.70	4	13,673	0.03%
2021/11/12	29	23.91	3	23.90	23.90	26	13,587	0.19%
2021/11/10	0	0.00	2	24.05	24.15	-2	13,861	-0.01%
2021/11/08	0	0.00	0.1	24.30	24.40	-0.1	13,820	0.00%
2021/11/05	0	0.00	1	24.25	24.35	-1	13,925	-0.01%
2021/11/04	0	0.00	3	24.40	24.30	-3	14,145	-0.02%
2021/11/01	0	0.00	1	24.15	24.20	-1	14,143	-0.01%
2021/10/29	1.1	24.45	0	0.00	24.45	1.1	14,135	0.01%
2021/10/22	1	24.25	1.3	24.26	24.30	-0.3	14,325	0.00%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/19	1	23.90	35	24.00	23.90	-34	14,188	-0.24%
2021/10/18	0	0.00	1	24.00	24.05	-1	14,411	-0.01%
2021/10/15	1	23.95	0	24.15	24.05	1	14,547	0.01%
2021/10/13	0	0.00	9	24.23	24.10	-9	14,681	-0.06%
2021/10/07	2	24.03	1	24.20	24.15	1	14,633	0.01%
2021/10/06	2	23.58	9	23.70	23.90	-7	14,678	-0.05%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	1.1	23.54	12	23.45	23.60	-10.9	14,639	-0.07%
2021/09/30	3	23.63	0	0.00	23.60	3	14,627	0.02%
2021/09/29	0.1	23.60	0	0.00	23.85	0.1	14,576	0.00%
2021/09/28	0.3	23.95	1	24.05	24.00	-0.7	14,479	-0.01%
2021/09/27	1	24.20	1	24.20	24.30	0	14,433	0.00%
2021/09/24	1	24.00	5	24.10	24.15	-4	14,547	-0.03%
2021/09/23	3	24.02	12	23.95	24.00	-9	14,687	-0.06%
2021/09/22	5	23.35	7.4	23.59	24.05	-2.4	14,591	-0.02%
2021/09/16	2	23.50	1	23.50	23.60	1	14,007	0.01%
2021/09/15	0	0.00	3	23.45	23.40	-3	14,018	-0.02%
2021/09/14	1	22.90	4	23.05	23.10	-3	14,051	-0.02%
2021/09/13	1.7	22.93	0	0.00	22.90	1.7	14,292	0.01%
2021/09/10	0	0.00	10	22.75	22.80	-10	14,456	-0.07%
2021/09/09	2	22.65	0	22.70	22.65	2	14,787	0.01%
2021/09/08	0	0.00	5.2	22.81	22.80	-5.2	15,007	-0.03%
2021/09/07	0	0.00	2.4	22.82	23.00	-2.4	15,172	-0.02%
2021/09/06	0	22.85	0	22.75	22.65	0	15,204	0.00%
2021/09/03	0.2	22.72	0	0.00	22.80	0.2	15,320	0.00%
2021/09/02	0	0.00	0.2	22.85	22.55	-0.2	15,551	0.00%
2021/09/01	0.2	22.90	0	0.00	22.85	0.2	15,757	0.00%
2021/08/31	0	0.00	1	22.60	22.90	-1	15,853	-0.01%
2021/08/30	1.5	22.58	3	22.65	22.70	-1.5	15,925	-0.01%
2021/08/27	0	0.00	20	22.50	22.60	-20	15,977	-0.13%
2021/08/26	7	22.36	0	0.00	22.45	7	16,008	0.04%
2021/08/25	6	22.46	6	22.55	22.55	0	16,117	0.00%
2021/08/24	6	22.56	16	22.59	22.55	-10	16,090	-0.06%
2021/08/23	7	22.41	2	22.40	22.35	5	16,045	0.03%
2021/08/20	2	22.30	0	0.00	22.35	2	16,081	0.01%
2021/08/19	14	22.12	2	22.30	22.30	12	16,144	0.07%
2021/08/18	6	22.08	5.6	22.30	22.30	0.4	15,964	0.00%
2021/08/17	2	22.10	4	22.10	22.30	-2	15,900	-0.01%
2021/08/16	3	21.75	1	21.70	21.70	2	15,513	0.01%
2021/08/12	3	21.58	0	0.00	21.55	3	16,734	0.02%
2021/08/11	1	21.80	0	0.00	21.80	1	16,849	0.01%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/06	5	21.50	1	21.50	21.45	4	17,339	0.02%
2021/08/05	1	21.50	2.1	21.46	21.55	-1.1	17,850	-0.01%
2021/08/04	2	21.43	4	21.40	21.45	-2	18,453	-0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	2	21.55	0	0.00	21.60	2	19,120	0.01%
2021/07/30	0	0.00	3	21.58	21.60	-3	19,314	-0.02%
2021/07/29	4	21.74	0	0.00	21.70	4	19,327	0.02%
2021/07/28	1	21.60	0	0.00	21.75	1	19,507	0.01%
2021/07/21	2	21.98	0	0.00	22.00	2	21,041	0.01%
2021/07/20	3	22.00	0	0.00	22.05	3	21,251	0.01%
2021/07/19	3	22.05	0	0.00	22.05	3	22,468	0.01%
2021/07/16	0	0.00	1	22.20	22.15	-1	23,230	0.00%
2021/07/15	1	22.10	2	22.15	22.15	-1	23,471	0.00%
2021/07/14	2	22.05	0	0.00	22.20	2	23,724	0.01%
2021/07/13	2	22.10	2	22.10	22.20	0	23,976	0.00%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/07	1	22.15	1	22.30	22.30	0	24,722	0.00%
2021/07/02	11	22.06	0	0.00	22.05	11	25,366	0.04%
2021/07/01	3	22.12	0	0.00	22.00	3	25,664	0.01%
2021/06/30	11.9	22.47	0.5	22.25	22.35	11.4	25,955	0.04%
2021/06/29	0	0.00	2	22.10	22.05	-2	26,300	-0.01%
2021/06/28	4	22.01	0	0.00	22.00	4	27,021	0.01%
2021/06/25	11	22.12	0	0.00	22.05	11	28,652	0.04%
2021/06/24	6	22.12	0	0.00	22.10	6	29,580	0.02%
2021/06/23	5	22.11	0	0.00	22.10	5	29,494	0.02%
2021/06/22	4	22.35	0	0.00	22.30	4	29,422	0.01%
2021/06/21	10.5	22.75	0	0.00	22.60	10.5	29,223	0.04%
2021/06/17	1	22.80	2	22.85	23.05	-1	29,140	0.00%
2021/06/16	3	22.65	10	22.65	23.00	-7	29,508	-0.02%
2021/06/15	5	22.40	3	22.40	22.50	2	29,564	0.01%
2021/06/11	1	22.70	0	0.00	22.65	1	29,429	0.00%
2021/06/10	5	22.69	0	0.00	22.85	5	29,604	0.02%
2021/06/09	2	22.93	13	22.95	22.95	-11	29,422	-0.04%
2021/06/08	0	0.00	1	23.10	23.15	-1	29,258	0.00%
2021/06/07	3	23.02	0	0.00	23.05	3	29,400	0.01%
2021/06/03	6	23.20	1	23.20	23.40	5	29,369	0.02%
2021/06/02	4	23.23	0	0.00	23.10	4	29,417	0.01%
2021/06/01	1	23.50	14	23.45	23.45	-13	29,497	-0.04%
2021/05/31	3	23.30	5	23.30	23.45	-2	29,720	-0.01%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/24	1	23.25	0	0.00	23.30	1	30,466	0.00%
2021/05/21	0	0.00	7	24.04	23.30	-7	30,619	-0.02%
2021/05/20	5	23.10	4	23.11	23.15	1	29,730	0.00%
2021/05/19	5	22.70	3	22.82	22.80	2	29,611	0.01%
2021/05/18	2	22.25	20	22.85	22.90	-18	29,662	-0.06%
2021/05/17	30	21.83	20	21.96	21.90	10	29,711	0.03%
2021/05/14	3	22.68	0	0.00	22.70	3	29,477	0.01%
2021/05/13	6	22.42	0	0.00	22.95	6	29,414	0.02%
2021/05/12	8	22.52	22	22.09	22.35	-14	28,977	-0.05%
2021/05/11	5	23.68	0	0.00	23.50	5	28,510	0.02%
2021/05/10	11	24.18	0	0.00	24.30	11	28,151	0.04%
2021/05/06	0	0.00	1	24.35	24.30	-1	28,595	0.00%
2021/05/04	3	23.40	11	23.41	23.50	-8	28,742	-0.03%
2021/05/03	13	24.50	5	24.43	24.35	8	28,422	0.03%
2021/04/29	3	24.98	22	24.90	25.00	-19	28,268	-0.07%
2021/04/28	2	24.95	5	25.15	24.90	-3	28,069	-0.01%
2021/04/27	8	24.58	0	0.00	24.65	8	28,040	0.03%
2021/04/26	3	24.65	11	24.71	24.75	-8	27,948	-0.03%
2021/04/23	36	24.57	0	0.00	24.80	36	27,869	0.13%
2021/04/22	6	27.58	3	27.52	27.40	3	27,381	0.01%
2021/04/21	2.3	27.71	0	0.00	27.80	2.3	26,955	0.01%
2021/04/20	3	27.65	5	27.71	27.75	-2	26,708	-0.01%
2021/04/19	4.2	27.50	9	27.63	27.55	-4.8	26,542	-0.02%
2021/04/16	2.2	27.06	2	26.98	27.15	0.2	26,408	0.00%
2021/04/15	0	0.00	5	26.65	26.70	-5	26,404	-0.02%
2021/04/14	1	26.70	1	26.70	26.70	0	26,325	0.00%
2021/04/13	41.2	27.21	4	26.85	26.80	37.2	26,419	0.14%
2021/04/12	2	27.25	1	27.30	27.20	1	26,390	0.00%
2021/04/09	12.1	27.30	4	27.20	27.20	8.1	26,267	0.03%
2021/04/08	17	27.19	3	27.28	27.15	14	26,006	0.05%
2021/04/07	0	0.00	3	27.07	27.10	-3	25,692	-0.01%
2021/04/06	12	27.26	10	27.11	27.05	2	25,436	0.01%
2021/04/01	4	27.06	3	27.25	27.25	1	24,961	0.00%
2021/03/31	10	26.98	15	26.91	26.70	-5	24,340	-0.02%
2021/03/30	8	26.72	16	26.85	27.00	-8	23,516	-0.03%
2021/03/29	0	0.00	6	25.95	26.10	-6	21,800	-0.03%
2021/03/26	6	23.70	0.2	23.75	23.75	5.8	20,833	0.03%
2021/03/25	1	23.70	4	23.75	23.70	-3	20,876	-0.01%
2021/03/24	1	24.05	1	23.75	23.95	0	20,905	0.00%
2021/03/23	3	23.70	2	23.80	24.00	1	20,979	0.00%
2021/03/22	1	23.70	0	0.00	23.65	1	21,013	0.00%
2021/03/19	0	0.00	15	23.88	23.85	-15	20,917	-0.07%
2021/03/18	2	23.60	8.2	23.75	23.70	-6.2	20,499	-0.03%
2021/03/17	4	23.28	0	0.00	23.30	4	20,434	0.02%
2021/03/15	5	22.75	0	0.00	22.95	5	20,508	0.02%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/10	1	22.70	1	22.75	22.70	0	21,436	0.00%
2021/03/09	0	0.00	1	22.50	22.70	-1	21,439	0.00%
2021/03/05	2	22.20	0	0.00	22.40	2	21,213	0.01%
2021/03/04	5	22.30	0	0.00	22.20	5	21,379	0.02%
2021/03/02	0	0.00	2	22.60	22.20	-2	21,078	-0.01%
2021/02/26	0	0.00	10	22.05	22.20	-10	20,763	-0.05%
2021/02/25	0	0.00	3	22.10	22.30	-3	20,441	-0.01%
2021/02/24	0	0.00	1	22.00	21.90	-1	20,294	0.00%
2021/02/23	1	21.75	0	0.00	21.75	1	20,153	0.00%
2021/02/22	0	0.00	5	21.85	21.80	-5	19,945	-0.03%
2021/02/18	2	21.60	0	0.00	21.90	2	19,673	0.01%
2021/02/05	0	0.00	1	21.75	21.90	-1	19,297	-0.01%
2021/02/04	0	0.00	1	22.00	21.80	-1	19,223	-0.01%
2021/02/03	0	0.00	5	21.58	21.80	-5	19,168	-0.03%
2021/02/02	1	21.45	8	21.50	21.50	-7	19,207	-0.04%
2021/02/01	2.2	21.40	0	0.00	21.35	2.2	19,073	0.01%
2021/01/29	7	22.14	1	22.20	21.45	6	18,945	0.03%
2021/01/28	11	21.95	6	22.39	22.15	5	18,567	0.03%
2021/01/27	11	21.89	8	21.90	21.80	3	17,970	0.02%
2021/01/26	2	21.40	1	21.60	21.40	1	17,454	0.01%
2021/01/25	1	21.20	1	21.20	21.40	0	17,231	0.00%
2021/01/21	6	20.86	10	21.05	20.80	-4	17,116	-0.02%
2021/01/20	0	0.00	1	20.60	20.80	-1	17,063	-0.01%
2021/01/19	2	21.85	8.2	21.69	21.50	-6.2	16,553	-0.04%
2021/01/18	4.5	21.73	2	21.65	21.55	2.5	16,285	0.02%
2021/01/15	0.5	22.95	4	22.68	22.25	-3.5	15,964	-0.02%
2021/01/14	1	22.20	15.7	21.97	22.25	-14.7	15,247	-0.10%
2021/01/13	0	0.00	1	21.80	21.80	-1	14,793	-0.01%
2021/01/12	0	0.00	10	21.77	21.65	-10	14,595	-0.07%
2021/01/11	1	21.65	27	21.75	21.80	-26	14,313	-0.18%
2021/01/08	0	0.00	11	21.07	21.50	-11	14,022	-0.08%
2021/01/07	0	0.00	1	21.00	21.00	-1	13,760	-0.01%
2021/01/06	10	21.00	3	20.95	21.05	7	13,606	0.05%
2021/01/05	9	21.42	3	21.20	21.55	6	13,173	0.05%
2020/12/30	0	0.00	3	20.85	20.90	-3	12,734	-0.02%
2020/12/29	0	0.00	35	20.89	20.95	-35	12,693	-0.28%
2020/12/28	5	20.75	2	20.80	20.80	3	12,620	0.02%
2020/12/25	10	20.55	0	0.00	20.60	10	12,638	0.08%
2020/12/22	2	20.50	0	0.00	20.45	2	12,649	0.02%
2020/12/21	8	20.45	3	20.45	20.50	5	12,678	0.04%
2020/12/18	4	20.84	11	20.91	20.70	-7	12,601	-0.06%
2020/12/17	0	0.00	4	20.75	21.00	-4	12,419	-0.03%
2020/12/16	8	20.80	8	20.73	20.85	0	12,187	0.00%
2020/12/15	1	20.50	2	20.63	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	1	20.80	20.60	-1	11,954	-0.01%
2020/12/11	5	20.61	5	20.35	20.45	0	11,827	0.00%
2020/12/10	5	20.55	4	20.55	20.50	1	11,771	0.01%
2020/12/09	1	20.15	4	20.36	20.50	-3	11,429	-0.03%
2020/12/08	12	20.41	15	20.43	20.35	-3	11,188	-0.03%
2020/12/07	3	19.75	0	0.00	20.10	3	10,549	0.03%
2020/11/30	5	19.31	0	0.00	19.30	5	10,289	0.05%
2020/11/20	0	0.00	2	19.50	19.55	-2	10,704	-0.02%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/18	5	19.50	0	0.00	19.55	5	10,804	0.05%
2020/11/17	0	0.00	7	19.44	19.40	-7	10,887	-0.06%
2020/11/16	8	19.32	19	19.35	19.40	-11	11,036	-0.10%
2020/11/12	3	19.10	0	0.00	19.10	3	10,938	0.03%
2020/11/11	0	0.00	9	19.08	19.35	-9	10,973	-0.08%
2020/11/05	2	18.70	1	18.80	18.85	1	10,731	0.01%
2020/10/30	2	18.75	0	0.00	18.60	2	11,214	0.02%
2020/10/29	0	0.00	2	18.65	18.95	-2	11,114	-0.02%
2020/10/26	5	18.63	0	0.00	18.65	5	11,163	0.04%
2020/10/23	2	18.55	0	0.00	18.60	2	11,203	0.02%
2020/10/22	7	18.60	0	0.00	18.50	7	11,314	0.06%
2020/10/19	2	18.60	0	0.00	18.55	2	11,369	0.02%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/15	1	18.75	0	0.00	18.70	1	11,616	0.01%
2020/10/12	2	18.70	0	0.00	18.70	2	13,454	0.01%
2020/10/05	0	0.00	1	19.05	18.90	-1	14,469	-0.01%
2020/09/30	1	19.15	0	0.00	19.05	1	14,696	0.01%
2020/09/22	2	19.10	0	0.00	19.10	2	15,484	0.01%
2020/09/16	10	19.40	10	19.60	19.35	0	15,678	0.00%
2020/09/15	8	19.50	0	0.00	19.45	8	15,849	0.05%
2020/09/14	0	0.00	1	19.20	19.15	-1	15,963	-0.01%
2020/09/11	0	0.00	1	19.10	19.15	-1	16,078	-0.01%
2020/09/03	1	19.65	0	0.00	19.25	1	16,475	0.01%
2020/09/02	24	19.37	24	19.42	19.60	0	16,239	0.00%
2020/09/01	1	18.85	0	0.00	18.85	1	15,781	0.01%
2020/08/27	0	0.00	1	18.90	18.90	-1	15,778	-0.01%
2020/08/25	1	18.75	0	0.00	18.80	1	15,912	0.01%
2020/08/24	0.1	18.50	0	0.00	18.45	0.1	16,007	0.00%
2020/08/21	5	18.25	2	18.45	18.40	3	16,093	0.02%
2020/08/20	5	18.37	2	18.35	18.35	3	15,943	0.02%
2020/08/19	2	18.70	0	0.00	18.60	2	15,746	0.01%
2020/08/18	0	0.00	2	18.60	18.75	-2	15,642	-0.01%
2020/08/17	2	18.60	0	0.00	18.70	2	15,667	0.01%
2020/08/14	3	18.62	0	0.00	18.65	3	15,663	0.02%
2020/08/13	2	18.50	0	0.00	18.60	2	15,700	0.01%
2020/08/07	0	0.00	3	18.65	18.70	-3	15,840	-0.02%
2020/08/06	4	18.65	1	18.65	18.75	3	15,887	0.02%
2020/08/04	2	18.45	0	0.00	18.45	2	15,828	0.01%
2020/08/03	3	18.42	0	0.00	18.35	3	15,804	0.02%
2020/07/31	5	18.40	0	0.00	18.65	5	15,733	0.03%
2020/07/30	10	18.45	0	0.00	18.45	10	15,632	0.06%
2020/07/29	2	18.43	2	18.45	18.25	0	15,560	0.00%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/24	0	0.00	2	18.50	18.45	-2	15,856	-0.01%
2020/07/23	3	18.73	0	0.00	18.75	3	15,887	0.02%
2020/07/22	0	0.00	23	18.81	18.85	-23	15,949	-0.14%
2020/07/21	0	0.00	2	18.70	18.85	-2	15,918	-0.01%
2020/07/20	6	18.44	15	18.45	18.50	-9	15,865	-0.06%
2020/07/17	25	18.52	2	18.55	18.40	23	15,815	0.15%
2020/07/16	8	20.04	2	20.10	20.00	6	15,249	0.04%
2020/07/15	2	20.30	0	0.00	20.20	2	14,580	0.01%
2020/07/13	0	0.00	4	20.33	20.25	-4	14,007	-0.03%
2020/07/10	0	0.00	2	19.90	20.00	-2	13,953	-0.01%
2020/07/09	2	20.40	0	0.00	20.15	2	13,924	0.01%
2020/07/08	0	0.00	1	20.30	20.40	-1	13,653	-0.01%
2020/07/06	0	0.00	22	19.96	20.05	-22	13,210	-0.17%
2020/07/03	1	19.85	0	0.00	19.80	1	13,180	0.01%
2020/07/02	10	19.95	0	0.00	19.95	10	13,274	0.08%
2020/07/01	17	19.62	1	19.65	19.55	16	13,300	0.12%
2020/06/30	0	0.00	4	19.40	19.25	-4	13,330	-0.03%
2020/06/29	2	19.35	0	0.00	19.45	2	13,548	0.01%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/22	2	19.30	2	19.35	19.20	0	13,556	0.00%
2020/06/19	2	19.68	6	19.62	19.50	-4	13,614	-0.03%
2020/06/18	4	19.60	2	19.40	19.55	2	13,515	0.01%
2020/06/17	0	0.00	10	19.35	19.35	-10	13,523	-0.07%
2020/06/16	0	0.00	25	19.20	19.15	-25	13,735	-0.18%
2020/06/15	0	0.00	4	19.10	18.90	-4	14,173	-0.03%
2020/06/12	0	0.00	2	18.90	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	3	19.22	19.10	-3	14,618	-0.02%
2020/06/10	2	19.23	1	19.20	19.10	1	14,741	0.01%
2020/06/09	4	19.20	0	0.00	19.20	4	15,118	0.03%
2020/06/08	2	19.25	2	19.23	19.20	0	15,383	0.00%
2020/06/05	0	0.00	1	19.05	19.10	-1	15,240	-0.01%
2020/06/03	0	0.00	4	19.05	19.00	-4	15,658	-0.03%
2020/06/02	0	0.00	2	18.98	19.00	-2	15,664	-0.01%
2020/06/01	4	18.88	1	18.95	18.90	3	15,699	0.02%
2020/05/28	5	18.45	0	0.00	18.40	5	15,346	0.03%
2020/05/22	5	18.45	0	0.00	18.40	5	15,530	0.03%
2020/05/19	0	0.00	1	18.55	18.50	-1	15,477	-0.01%
2020/05/15	1	18.50	0	0.00	18.45	1	15,571	0.01%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/13	1	18.80	0	0.00	19.00	1	15,291	0.01%
2020/05/11	0	0.00	3	18.92	18.80	-3	15,188	-0.02%
2020/05/08	0	0.00	3	18.88	18.80	-3	15,081	-0.02%
2020/05/07	2	18.70	0	0.00	18.70	2	15,020	0.01%
2020/05/06	1	18.65	0	0.00	18.65	1	14,995	0.01%
2020/05/04	1	18.65	20	18.60	18.60	-19	14,921	-0.13%
2020/04/30	2	19.00	20	19.00	19.10	-18	14,818	-0.12%
2020/04/27	4	18.80	4	18.85	18.90	0	15,015	0.00%
2020/04/23	10	18.72	2	18.65	18.75	8	14,936	0.05%
2020/04/20	2	18.65	0	0.00	18.70	2	14,385	0.01%
2020/04/17	0	0.00	3	18.68	18.70	-3	14,279	-0.02%
2020/04/16	2	18.60	2	18.85	18.85	0	14,118	0.00%
2020/04/15	0	0.00	3	18.82	18.85	-3	13,974	-0.02%
2020/04/14	7	18.46	8	18.55	18.55	-1	13,737	-0.01%
2020/04/13	1	18.25	0	0.00	18.35	1	13,580	0.01%
2020/04/09	0	0.00	12	18.29	18.30	-12	13,617	-0.09%
2020/04/08	0	0.00	2	18.18	18.10	-2	13,490	-0.01%
2020/04/07	0	0.00	2	18.05	18.10	-2	13,391	-0.01%
2020/03/31	0	0.00	2	17.95	17.30	-2	12,808	-0.02%
2020/03/27	1	17.40	0	0.00	17.40	1	12,423	0.01%
2020/03/26	0	0.00	17	17.18	17.20	-17	12,348	-0.14%
2020/03/25	18	17.10	1	17.00	17.15	17	12,456	0.14%
2020/03/24	1	16.60	16	16.49	16.40	-15	12,272	-0.12%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.15	0	0.00	16.20	2	12,425	0.02%
2020/03/19	5	16.00	0	0.00	15.70	5	12,163	0.04%
2020/03/18	21	16.55	30	16.45	16.50	-9	11,735	-0.08%
2020/03/17	1	16.50	0	0.00	16.50	1	11,487	0.01%
2020/03/16	1	16.80	0	0.00	16.75	1	11,272	0.01%
2020/03/13	7	16.54	5	16.71	17.10	2	11,112	0.02%
2020/03/12	0	0.00	1	17.25	17.20	-1	10,597	-0.01%
2020/03/10	1	17.65	2	17.70	17.90	-1	10,250	-0.01%
2020/03/09	5	17.92	0	0.00	17.90	5	10,060	0.05%
2020/03/06	0	0.00	2	18.05	18.05	-2	9,760	-0.02%
2020/03/05	4	18.10	0	0.00	18.15	4	9,657	0.04%
2020/03/04	0	0.00	2	18.20	18.20	-2	9,640	-0.02%
2020/03/03	3	18.22	0	0.00	18.15	3	9,605	0.03%
2020/03/02	4	18.13	0	0.00	18.10	4	9,672	0.04%
2020/02/26	1	18.15	3	18.35	18.40	-2	10,624	-0.02%
2020/02/25	1	18.25	0	0.00	18.20	1	10,569	0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	10	18.45	18.45	-10	10,687	-0.09%
2020/02/20	10	18.35	5	18.45	18.40	5	10,780	0.05%
2020/02/19	10	18.35	5	18.40	18.35	5	10,867	0.05%
2020/02/14	0	0.00	2	18.55	18.55	-2	10,987	-0.02%
2020/02/11	0	0.00	2	18.43	18.40	-2	11,281	-0.02%
2020/02/06	2	18.60	10	18.55	18.60	-8	12,424	-0.06%
2020/02/05	0	0.00	10	18.40	18.40	-10	12,620	-0.08%
2020/02/04	0	0.00	40	18.35	18.40	-40	12,713	-0.31%
2020/02/03	3	18.07	49	18.10	18.15	-46	12,822	-0.36%
2020/01/31	0	0.00	5	18.39	18.35	-5	12,770	-0.04%
2020/01/30	5	18.41	7	18.35	18.35	-2	12,702	-0.02%
2020/01/20	3	19.10	0	0.00	19.10	3	12,399	0.02%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/10	16	18.85	0	0.00	18.75	16	12,688	0.13%
2020/01/07	0	0.00	2	18.90	18.75	-2	13,095	-0.02%
2020/01/03	2	18.90	0	0.00	18.90	2	13,223	0.02%
2020/01/02	0	0.00	10	18.90	18.85	-10	13,254	-0.08%
2019/12/31	0	0.00	2	18.95	18.85	-2	13,362	-0.01%
2019/12/27	1	19.00	0	0.00	19.00	1	13,303	0.01%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/25	20	18.95	0	0.00	18.95	20	13,347	0.15%
2019/12/20	2	18.90	1	18.90	19.00	1	13,328	0.01%
2019/12/19	0	0.00	1	18.95	18.95	-1	13,215	-0.01%
2019/12/17	3	18.95	0	0.00	19.00	3	12,963	0.02%
2019/12/11	12	18.80	0	0.00	18.70	12	12,643	0.09%
2019/12/10	2	18.70	0.1	18.75	18.75	1.9	12,621	0.02%
2019/12/03	0	0.00	2	18.65	18.80	-2	12,693	-0.02%
2019/12/02	1	18.65	2	18.75	18.70	-1	12,720	-0.01%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/28	0	0.00	2	18.83	18.90	-2	12,702	-0.02%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/19	2	18.90	2	18.90	18.90	0	11,818	0.00%
2019/11/18	37	18.80	54	18.71	18.90	-17	11,891	-0.14%
2019/11/15	0	0.00	50	18.65	18.55	-50	11,897	-0.42%
2019/11/14	0	0.00	2	18.45	18.50	-2	11,920	-0.02%
2019/11/13	2	18.40	2	18.35	18.30	0	12,032	0.00%
2019/11/12	4	18.48	0	0.00	18.45	4	12,326	0.03%
2019/11/11	2	18.65	3	18.68	18.65	-1	12,307	-0.01%
2019/11/08	30	18.80	13	18.79	18.80	17	12,197	0.14%
2019/11/06	3	18.75	5	18.75	18.70	-2	11,995	-0.02%
2019/11/05	1	19.05	6	18.98	19.05	-5	11,818	-0.04%
2019/11/04	2	18.50	2.1	18.40	18.50	-0.1	11,147	0.00%
2019/10/31	0	0.00	3	18.20	18.20	-3	11,039	-0.03%
2019/10/30	4	18.15	0	0.00	18.20	4	10,954	0.04%
2019/10/25	72	18.22	0	0.00	18.30	72	10,722	0.67%
2019/10/23	14	18.30	3	18.25	18.25	11	10,716	0.10%
2019/10/22	6	18.15	0	0.00	18.10	6	10,629	0.06%
2019/10/18	30	17.95	0	0.00	17.90	30	10,529	0.28%
2019/10/03	6	17.80	0	0.00	17.90	6	10,373	0.06%
2019/10/02	1	18.00	0	0.00	17.95	1	10,382	0.01%
2019/09/27	8	17.98	0	0.00	17.90	8	10,344	0.08%
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	2	18.25	18.30	-2	10,386	-0.02%
2019/09/23	2	18.10	0	0.00	18.15	2	10,332	0.02%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/16	1	18.30	2	18.28	18.35	-1	10,594	-0.01%
2019/09/10	10	18.05	0	0.00	18.10	10	10,699	0.09%
2019/09/09	2	18.20	0	0.00	18.25	2	10,562	0.02%
2019/09/05	0	0.00	42	18.05	18.10	-42	10,408	-0.40%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/09/02	7	18.01	1	18.05	18.05	6	10,403	0.06%
2019/08/29	0	0.00	10	17.65	17.80	-10	10,150	-0.10%
2019/08/26	6	17.50	0	0.00	17.50	6	10,022	0.06%
2019/08/23	0	0.00	2	17.70	17.70	-2	10,014	-0.02%
2019/08/22	5	17.50	0	0.00	17.50	5	10,016	0.05%
2019/08/21	5	17.65	2	17.70	17.55	3	10,063	0.03%
2019/08/20	48	17.89	7	17.90	17.65	41	9,838	0.42%
2019/08/19	1	17.90	0	0.00	17.80	1	9,671	0.01%
2019/08/15	2	17.80	0	0.00	17.65	2	9,373	0.02%
2019/08/14	7	18.32	1	18.50	18.15	6	9,001	0.07%
2019/08/13	0	18.50	0	0.00	18.45	0	8,776	0.00%
2019/08/12	1	18.55	18	18.40	18.55	-17	8,830	-0.19%
2019/08/06	2	18.35	0	0.00	18.55	2	9,133	0.02%
2019/08/05	0	0.00	6	18.60	18.60	-6	9,144	-0.07%
2019/08/02	2	18.80	0	0.00	18.85	2	9,185	0.02%
2019/07/29	2	19.20	0	0.00	19.25	2	9,269	0.02%
2019/07/25	0	0.00	1	19.40	19.45	-1	9,238	-0.01%
2019/07/24	2	19.30	3	19.25	19.30	-1	9,258	-0.01%
2019/07/22	0	0.00	5	19.08	19.05	-5	9,252	-0.05%
2019/07/19	4	19.30	0	0.00	19.20	4	9,203	0.04%
2019/07/18	0	0.00	5	19.31	19.30	-5	9,223	-0.05%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/16	2	19.45	0	0.00	19.50	2	9,336	0.02%
2019/07/15	29	19.35	3	19.35	19.45	26	9,360	0.28%
2019/07/12	7	20.49	20	20.45	20.45	-13	9,324	-0.14%
2019/07/11	0	0.00	11	20.40	20.35	-11	9,311	-0.12%
2019/07/10	2	20.30	0	0.00	20.25	2	9,354	0.02%
2019/07/09	17	20.25	0	0.00	20.30	17	9,387	0.18%
2019/07/08	2	20.33	0	0.00	20.30	2	9,347	0.02%
2019/07/05	2	20.45	0	0.00	20.50	2	9,376	0.02%
2019/07/04	0	0.00	5	20.45	20.55	-5	9,477	-0.05%
2019/07/02	2	20.55	0	0.00	20.60	2	9,677	0.02%
2019/07/01	8	20.56	0	0.00	20.50	8	9,702	0.08%
2019/06/28	1	20.35	0.7	20.30	20.35	0.3	9,609	0.00%
2019/06/24	0	0.00	4	20.10	20.15	-4	9,640	-0.04%
2019/06/21	0	0.00	1	20.20	20.15	-1	9,617	-0.01%
2019/06/20	0	0.00	2	20.05	20.00	-2	9,600	-0.02%
2019/06/19	0	0.00	1.2	19.96	20.00	-1.2	9,485	-0.01%
2019/06/12	3	19.90	6	19.90	19.85	-3	9,693	-0.03%
2019/06/11	2	19.85	1	19.90	19.95	1	9,714	0.01%
2019/06/06	0	0.00	3	19.50	19.60	-3	9,560	-0.03%
2019/06/05	2	19.60	0	0.00	19.60	2	9,583	0.02%
2019/05/31	1	19.50	3	19.57	19.65	-2	9,709	-0.02%
2019/05/29	0	0.00	1	19.10	19.15	-1	9,717	-0.01%
2019/05/24	1	19.05	3	19.00	19.00	-2	10,163	-0.02%
2019/05/21	0	0.00	1	18.85	18.95	-1	10,273	-0.01%
2019/05/17	1	18.85	2	18.85	18.80	-1	10,205	-0.01%
2019/05/15	5	18.86	0	0.00	18.85	5	10,200	0.05%
2019/05/14	7	18.84	5	18.90	19.10	2	10,188	0.02%
2019/05/13	3	19.23	0	0.00	19.20	3	10,044	0.03%
2019/05/10	1	19.40	1	19.60	19.50	0	10,174	0.00%
2019/05/09	0	0.00	7	19.43	19.35	-7	10,223	-0.07%
2019/05/06	9	19.65	0.5	19.60	19.60	8.5	10,626	0.08%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/30	0	0.00	103	19.92	19.95	-103	10,445	-0.99%	大賣/鉅額交易
2019/04/29	0	0.00	3	19.80	19.90	-3	10,433	-0.03%
2019/04/26	4	19.75	1	19.75	19.85	3	10,405	0.03%
2019/04/23	0	0.00	2	19.65	19.70	-2	10,416	-0.02%
2019/04/22	0	0.00	8	19.75	19.70	-8	10,346	-0.08%
2019/04/19	6	19.67	2	19.70	19.60	4	10,338	0.04%
2019/04/18	0	0.00	4	19.58	19.60	-4	10,344	-0.04%
2019/04/17	2	19.50	0	0.00	19.50	2	10,327	0.02%
2019/04/16	2	19.35	0	0.00	19.35	2	10,112	0.02%
2019/04/15	16	19.43	9	19.43	19.45	7	10,097	0.07%
2019/04/11	1	19.40	0	0.00	19.35	1	10,102	0.01%
2019/04/10	0	0.00	9	19.49	19.55	-9	10,053	-0.09%
2019/04/09	0	0.00	35	19.43	19.50	-35	9,955	-0.35%
2019/04/08	5	19.45	3	19.43	19.50	2	9,935	0.02%
2019/04/03	1	19.15	0	0.00	19.15	1	9,729	0.01%
2019/03/29	7.5	19.14	2	19.05	19.15	5.5	9,531	0.06%
2019/03/27	2	18.95	0	0.00	19.00	2	9,500	0.02%
2019/03/25	8	18.78	11	18.75	18.85	-3	9,456	-0.03%
2019/03/22	2	19.05	0	0.00	19.10	2	9,221	0.02%
2019/03/20	3	18.95	0	0.00	19.00	3	9,270	0.03%
2019/03/14	0	0.00	2	18.80	18.80	-2	9,137	-0.02%
2019/03/11	0	0.00	1	18.80	18.75	-1	9,316	-0.01%
2019/03/08	0	0.00	1	18.80	18.90	-1	9,367	-0.01%
2019/03/07	4	19.05	0	0.00	19.00	4	9,522	0.04%
2019/03/06	5	18.90	0	0.00	19.00	5	9,533	0.05%
2019/03/05	10	18.88	0	0.00	18.90	10	9,530	0.10%
2019/02/27	0	0.00	1	19.05	19.10	-1	9,392	-0.01%
2019/02/26	0	0.00	3	18.73	18.80	-3	9,065	-0.03%
2019/02/25	0	0.00	3	18.37	18.45	-3	8,678	-0.03%
2019/02/21	0	0.00	2	18.30	18.30	-2	8,666	-0.02%
2019/02/20	2	18.20	0	0.00	18.30	2	8,696	0.02%
2019/02/19	12	18.27	2	18.30	18.30	10	8,623	0.12%
2019/02/18	4	18.23	0	0.00	18.20	4	8,650	0.05%
2019/02/15	6	18.20	2	18.25	18.10	4	8,676	0.05%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	8	18.50	0	0.00	18.35	8	8,586	0.09%
2019/02/12	3	18.47	4	18.45	18.45	-1	8,516	-0.01%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/30	0	0.00	1	18.20	18.20	-1	8,245	-0.01%
2019/01/28	0	0.00	30	18.00	18.10	-30	7,968	-0.38%
2019/01/25	0	0.00	205	17.80	17.80	-205	7,712	-2.66%	大賣/鉅額交易
2019/01/23	200	17.50	0	0.00	17.60	200	7,638	2.62%	大買/鉅額交易
2019/01/22	0	0.00	207	17.65	17.65	-207	7,613	-2.72%	大賣/鉅額交易
2019/01/21	200	17.55	6	17.60	17.65	194	7,579	2.56%	大買/鉅額交易
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/09	0	0.00	3	17.53	17.60	-3	7,801	-0.04%
2019/01/08	2	17.35	0	0.00	17.35	2	7,709	0.03%
2019/01/07	3	17.30	0	0.00	17.45	3	7,819	0.04%
2019/01/04	6	17.10	0	0.00	17.10	6	7,823	0.08%
2018/12/28	3	17.45	0	0.00	17.45	3	8,103	0.04%
2018/12/24	0	0.00	1.5	17.52	17.65	-1.5	8,248	-0.02%
2018/12/22	0.5	17.50	0	0.00	17.40	0.5	8,275	0.01%
2018/12/21	0.5	17.45	0	0.00	17.40	0.5	8,369	0.01%
2018/12/14	1	17.50	0	0.00	17.60	1	8,452	0.01%
2018/12/10	2	17.30	0	0.00	17.30	2	8,338	0.02%
2018/12/07	6	17.52	0	0.00	17.55	6	8,196	0.07%
2018/12/06	5	17.40	0	0.00	17.55	5	8,204	0.06%
2018/12/04	1	17.85	0	0.00	17.90	1	7,972	0.01%
2018/12/03	7	17.91	2	17.90	17.90	5	7,930	0.06%
2018/11/29	0	0.00	1	17.80	17.50	-1	7,609	-0.01%
2018/11/26	3	17.50	0	0.00	17.45	3	7,428	0.04%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/20	2	17.58	0	0.00	17.50	2	7,587	0.03%
2018/11/16	0	0.00	0.1	17.75	17.70	-0.1	7,947	0.00%
2018/11/15	0	0.00	2	17.60	17.60	-2	7,937	-0.03%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/09	2	17.45	10	17.40	17.45	-8	7,957	-0.10%
2018/11/08	1	17.85	0	0.00	17.80	1	7,919	0.01%
2018/11/05	1	17.40	0	0.00	17.50	1	8,001	0.01%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/10/31	1	17.00	0	0.00	17.05	1	8,113	0.01%
2018/10/30	5	16.80	0	0.00	16.85	5	8,051	0.06%
2018/10/29	7	16.78	0	0.00	16.90	7	8,124	0.09%
2018/10/26	4	16.78	0	0.00	16.75	4	8,220	0.05%
2018/10/25	9	16.80	2	16.75	16.85	7	8,255	0.08%
2018/10/24	5	17.00	0	0.00	17.00	5	8,291	0.06%
2018/10/22	7	17.11	0	0.00	17.10	7	8,235	0.08%
2018/10/19	1	17.15	2	17.05	17.15	-1	8,188	-0.01%
2018/10/18	6	17.22	0	0.00	17.20	6	8,116	0.07%
2018/10/16	10.5	17.43	5	17.60	17.35	5.5	8,387	0.07%
2018/10/11	12	17.49	0	0.00	17.45	12	8,529	0.14%
2018/10/05	2	18.53	10	18.45	18.50	-8	8,319	-0.10%
2018/10/04	2	18.70	0	0.00	18.60	2	8,239	0.02%
2018/10/03	2	18.90	0	0.00	18.90	2	8,253	0.02%
2018/10/02	0	0.00	1	18.80	18.85	-1	8,303	-0.01%
2018/09/26	1	18.70	1	18.70	18.75	0	8,270	0.00%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/18	0	0.00	4	18.90	18.85	-4	8,354	-0.05%
2018/09/14	4	18.83	0	0.00	18.85	4	8,604	0.05%
2018/09/13	2	18.80	0	0.00	18.80	2	8,637	0.02%
2018/09/10	0	0.00	2	18.75	18.65	-2	9,576	-0.02%
2018/09/04	2	19.20	0	0.00	19.30	2	9,746	0.02%
2018/09/03	0	0.00	6	19.23	19.25	-6	9,787	-0.06%
2018/08/31	1	19.20	0	0.00	19.25	1	9,839	0.01%
2018/08/30	0	0.00	3	19.10	19.10	-3	9,885	-0.03%
2018/08/29	0	0.00	4.1	19.15	19.20	-4.1	9,937	-0.04%
2018/08/28	6	19.18	0	0.00	19.20	6	10,043	0.06%
2018/08/27	2	19.15	4	19.14	19.15	-2	9,975	-0.02%
2018/08/24	0	0.00	54	18.95	19.05	-54	10,183	-0.53%
2018/08/20	2	18.60	0	0.00	18.60	2	9,674	0.02%
2018/08/14	2	18.85	0	0.00	18.90	2	9,581	0.02%
2018/08/13	0	0.00	2	18.80	18.75	-2	9,580	-0.02%
2018/08/10	0	0.00	3	19.03	18.90	-3	9,501	-0.03%
2018/08/08	3	19.15	0	0.00	19.15	3	9,413	0.03%
2018/08/02	3	19.07	0	0.00	19.00	3	9,934	0.03%
2018/08/01	2	19.15	3	19.15	19.15	-1	9,911	-0.01%
2018/07/25	3	18.95	0	0.00	18.90	3	9,629	0.03%
2018/07/23	1	18.95	6	18.98	18.95	-5	9,831	-0.05%
2018/07/19	2	19.80	0	0.00	19.85	2	9,541	0.02%
2018/07/16	1	19.50	0	0.00	19.50	1	9,272	0.01%
2018/07/06	2	18.88	0	0.00	18.80	2	9,303	0.02%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/03	0	0.00	2	18.95	18.95	-2	9,544	-0.02%
2018/07/02	2	19.05	2	19.30	19.00	0	9,607	0.00%
2018/06/28	3	18.97	0	0.00	18.95	3	9,424	0.03%
2018/06/27	12	19.11	1	19.20	19.10	11	9,332	0.12%
2018/06/25	3	19.30	0	0.00	19.20	3	9,177	0.03%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	0	0.00	2	19.60	19.55	-2	8,960	-0.02%
2018/06/19	52	19.60	0	0.00	19.60	52	8,889	0.58%
2018/06/15	2	19.55	10	19.55	19.85	-8	8,709	-0.09%
2018/06/14	2	19.65	0	0.00	19.60	2	8,385	0.02%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/08	0	0.00	2	19.90	19.95	-2	8,284	-0.02%
2018/06/07	0	0.00	2	20.08	20.10	-2	8,253	-0.02%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/31	0	0.00	1	19.75	19.70	-1	8,012	-0.01%
2018/05/30	7	19.78	0	0.00	19.75	7	7,769	0.09%
2018/05/29	0	0.00	2	20.05	20.05	-2	7,812	-0.03%
2018/05/25	20	19.88	0	0.00	19.80	20	8,012	0.25%
2018/05/24	10	19.80	0	0.00	19.80	10	8,043	0.12%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/22	5	19.89	0	0.00	19.85	5	8,334	0.06%
2018/05/16	0	0.00	2	19.95	20.05	-2	8,686	-0.02%
2018/05/15	2	19.90	6	19.90	19.95	-4	8,806	-0.05%
2018/05/11	11	20.10	0	0.00	20.20	11	9,149	0.12%
2018/05/10	4	19.65	3	19.82	19.80	1	9,003	0.01%
2018/05/09	0	0.00	2	19.30	19.35	-2	8,612	-0.02%
2018/05/08	0	0.00	5	19.40	19.35	-5	8,695	-0.06%
2018/05/03	3	19.30	0	0.00	19.25	3	8,958	0.03%
2018/05/02	0	0.00	2	19.53	19.60	-2	9,347	-0.02%
2018/04/30	2	19.55	0	0.00	19.40	2	9,315	0.02%
2018/04/26	3	19.55	0	0.00	19.55	3	9,142	0.03%
2018/04/19	5	19.70	0	0.00	19.80	5	9,058	0.06%
2018/04/10	2	19.50	0	0.00	19.55	2	9,028	0.02%
2018/03/27	100	20.10	0	0.00	20.05	100	8,714	1.15%
2018/03/26	1	19.95	0	0.00	19.95	1	8,670	0.01%
2018/03/23	0	0.00	2	19.90	19.90	-2	8,700	-0.02%
2018/03/22	3	20.18	0	0.00	20.15	3	8,694	0.03%
2018/03/20	14	20.21	0	0.00	20.25	14	8,761	0.16%
2018/03/19	1	20.85	0	0.00	20.95	1	8,526	0.01%
2018/03/15	5	20.70	1	20.65	20.60	4	8,391	0.05%
2018/03/12	0	0.00	8	20.65	20.65	-8	8,523	-0.09%
2018/03/09	5	20.35	0	0.00	20.40	5	8,513	0.06%
2018/03/08	0	0.00	3	20.33	20.35	-3	8,510	-0.04%
2018/03/06	0	0.00	2	20.25	20.20	-2	8,642	-0.02%
2018/03/05	2	20.15	0	0.00	20.10	2	8,948	0.02%
2018/02/23	1	20.30	4	20.09	20.30	-3	8,758	-0.03%
2018/02/22	4	19.86	0	0.00	19.80	4	8,689	0.05%
2018/02/21	0	0.00	1	20.00	20.20	-1	8,691	-0.01%
2018/02/09	6	19.86	2	19.68	19.85	4	8,770	0.05%
2018/02/08	1	19.95	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.35	0	0.00	20.10	1	8,787	0.01%
2018/02/06	6	19.94	0	0.00	19.80	6	8,814	0.07%
2018/02/05	1	20.85	0	0.00	20.90	1	8,541	0.01%
2018/02/02	2	21.40	0	0.00	21.40	2	8,838	0.02%
2018/02/01	2	21.65	0	0.00	21.45	2	8,966	0.02%
2018/01/31	0	0.00	2	21.65	21.70	-2	9,034	-0.02%
2018/01/30	2	21.50	0	0.00	21.35	2	8,911	0.02%
2018/01/29	0	0.00	2	21.70	21.70	-2	8,862	-0.02%
2018/01/26	3	21.57	3	21.60	21.40	0	8,834	0.00%
2018/01/25	6	21.12	12	21.36	21.80	-6	8,693	-0.07%
2018/01/24	0	0.00	1	20.90	20.90	-1	8,270	-0.01%
2018/01/23	0	0.00	2	20.70	20.85	-2	8,710	-0.02%
2018/01/22	2	20.70	0	0.00	20.80	2	8,832	0.02%
2018/01/18	32	20.80	1	20.80	20.80	31	8,934	0.35%
2018/01/17	1	20.50	1	20.70	20.80	0	8,968	0.00%
2018/01/16	1	20.50	2	20.55	20.60	-1	8,963	-0.01%
2018/01/15	3	20.35	0	0.00	20.45	3	8,988	0.03%
2018/01/12	0	0.00	2	20.55	20.60	-2	9,018	-0.02%
2018/01/11	2	20.40	0.2	20.30	20.30	1.8	8,971	0.02%
2018/01/10	0	0.00	2	20.65	20.75	-2	8,930	-0.02%
2018/01/09	3	20.88	0	0.00	20.90	3	9,020	0.03%
2018/01/05	0	0.00	2	21.00	21.10	-2	9,232	-0.02%
2018/01/03	2	21.10	0	0.00	20.95	2	9,550	0.02%