仁寶 (2324)-凱基-林口券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股▼0.62%
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	35.95	4	36.25	36.25	2	29,187	0.01%
2024/05/08	0	0.00	7.1	36.03	36.00	-7.1	29,033	-0.02%
2024/05/07	7.1	35.35	0	0.00	35.60	7.1	29,106	0.02%
2024/05/06	1	35.55	7.1	36.06	35.60	-6.1	29,050	-0.02%
2024/05/03	0	0.00	21	35.65	35.10	-21	29,716	-0.07%
2024/05/02	5	34.90	0	0.00	35.05	5	30,087	0.02%
2024/04/29	24	36.46	0	0.00	36.35	24	30,559	0.08%
2024/04/26	0	0.00	10	36.00	36.00	-10	31,554	-0.03%
2024/04/25	0	0.00	10	35.20	35.50	-10	32,093	-0.03%
2024/04/24	0.5	35.60	0	0.00	35.50	0.5	32,671	0.00%
2024/04/23	0	0.00	0.1	34.65	34.50	-0.1	32,739	0.00%
2024/04/22	20	34.30	1	34.70	34.20	19	32,862	0.06%
2024/04/19	1	35.50	0	0.00	35.30	1	32,811	0.00%
2024/04/18	0	0.00	0.5	36.00	36.05	-0.5	32,823	0.00%
2024/04/17	0	0.00	2.5	35.64	35.60	-2.5	33,090	-0.01%
2024/04/16	1	36.15	20	35.85	35.30	-19	33,636	-0.06%
2024/04/15	21	36.60	0	0.00	36.30	21	34,543	0.06%
2024/04/12	6.1	36.42	4	36.75	36.40	2.1	35,140	0.01%
2024/04/11	1	36.70	2	37.10	36.85	-1	35,475	0.00%
2024/04/10	0	0.00	10	37.00	36.60	-10	36,142	-0.03%
2024/04/08	0	0.00	4	36.10	35.95	-4	37,651	-0.01%
2024/04/03	5	36.90	0	0.00	36.55	5	38,743	0.01%
2024/04/02	7.1	36.84	2	37.10	36.85	5.1	40,335	0.01%
2024/04/01	1	36.45	1	36.40	36.55	0	42,947	0.00%
2024/03/29	17	35.71	3	35.97	36.20	14	45,500	0.03%
2024/03/28	1	38.10	5	38.23	38.30	-4	46,371	-0.01%
2024/03/27	1	38.20	2	38.05	38.10	-1	47,113	0.00%
2024/03/26	1	37.95	5	38.57	37.90	-4	49,405	-0.01%
2024/03/25	3	38.82	0	0.00	38.55	3	53,777	0.01%
2024/03/22	5	38.82	12	39.10	38.65	-7	54,284	-0.01%
2024/03/21	2	38.20	12	38.40	38.40	-10	54,988	-0.02%
2024/03/20	2	38.20	29	38.22	37.90	-27	54,984	-0.05%
2024/03/19	5.2	37.44	16	37.46	37.20	-10.9	55,002	-0.02%
2024/03/18	0	0.00	3	36.95	36.90	-3	55,410	-0.01%
2024/03/15	17	36.70	17	37.06	37.00	0	55,491	0.00%
2024/03/14	1	36.55	1	37.10	36.65	0	55,260	0.00%
2024/03/13	7	37.18	0.5	37.20	36.70	6.5	55,030	0.01%
2024/03/12	4	36.38	20	36.90	37.20	-16	54,872	-0.03%
2024/03/11	1.1	36.71	0	0.00	36.90	1.1	54,603	0.00%
2024/03/08	6.1	36.62	4	37.00	36.65	2.1	54,474	0.00%
2024/03/07	41	36.66	1	36.55	36.55	40	54,118	0.07%
2024/03/06	3.3	37.69	2	37.90	37.55	1.3	53,599	0.00%
2024/03/05	20.2	37.68	20	37.83	37.80	0.2	53,461	0.00%
2024/03/04	127.3	38.94	143.1	39.61	38.00	-15.8	52,965	-0.03%	大買/大賣/
2024/03/01	0	0.00	3.6	36.70	36.70	-3.6	49,312	-0.01%
2024/02/29	15.7	36.04	12	36.46	36.50	3.7	49,162	0.01%
2024/02/27	18	36.85	80	37.47	36.50	-62	48,643	-0.13%
2024/02/23	34	37.06	37	36.91	36.20	-3	47,759	-0.01%
2024/02/22	38.1	36.64	3	37.18	36.75	35.1	47,852	0.07%
2024/02/21	0	0.00	25	36.60	36.75	-25	47,736	-0.05%
2024/02/20	0	0.00	1.5	36.78	36.80	-1.5	47,744	0.00%
2024/02/19	2	36.85	0	0.00	36.90	2	47,640	0.00%
2024/02/16	0	0.00	5.3	36.81	36.85	-5.3	47,432	-0.01%
2024/02/15	38	35.42	35	35.71	35.80	3	46,988	0.01%
2024/02/05	5	35.95	15.2	35.95	35.90	-10.2	46,768	-0.02%
2024/02/02	11	36.50	11.1	36.00	35.80	-0.1	46,629	0.00%
2024/02/01	2.1	35.90	6.2	36.02	36.40	-4.1	46,487	-0.01%
2024/01/31	0.1	35.90	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	11	36.45	12	36.30	36.00	-1	46,228	0.00%
2024/01/29	0	0.00	5	36.05	36.35	-5	46,094	-0.01%
2024/01/26	23.1	35.48	4	35.64	35.50	19.1	45,936	0.04%
2024/01/25	0	0.00	0.1	37.20	37.20	-0.1	45,153	0.00%
2024/01/24	1	37.25	15	36.95	36.85	-14	44,784	-0.03%
2024/01/23	6.1	37.43	1.2	37.39	37.55	4.9	44,688	0.01%
2024/01/22	48	37.48	235	37.39	37.60	-187	44,242	-0.42%	大賣/鉅額交易
2024/01/19	7.2	36.20	7.5	35.86	36.30	-0.3	43,240	0.00%
2024/01/18	1	35.85	6	35.03	34.80	-5	42,754	-0.01%
2024/01/17	1	34.90	0	0.00	34.55	1	42,118	0.00%
2024/01/16	6.3	35.20	7	35.11	35.00	-0.8	41,998	0.00%
2024/01/15	5.1	35.74	5	36.15	35.55	0.1	41,748	0.00%
2024/01/12	104	35.60	1	35.60	35.60	103	41,713	0.25%	大買/鉅額交易
2024/01/11	16.2	35.93	3	36.10	36.10	13.2	41,571	0.03%
2024/01/10	13.8	36.22	6	36.32	35.85	7.8	41,583	0.02%
2024/01/09	77	38.40	52	37.40	36.95	25	41,042	0.06%
2024/01/08	6	37.88	105	37.83	37.75	-99	40,032	-0.25%	大賣/
2024/01/05	11	36.93	5	36.86	36.95	6	39,758	0.02%
2024/01/04	211	37.31	4.1	37.58	37.30	206.9	39,379	0.53%	大買/鉅額交易
2024/01/03	9	38.36	13.1	38.72	38.10	-4.1	38,862	-0.01%
2024/01/02	15	39.38	47	39.10	39.55	-32	38,130	-0.08%
2023/12/29	8	39.85	331	39.87	39.85	-323	37,329	-0.87%	大賣/鉅額交易
2023/12/28	326.4	39.65	57	39.08	38.95	269.4	36,084	0.75%	大買/鉅額交易
2023/12/27	33	39.92	43.2	40.25	40.20	-10.1	34,511	-0.03%
2023/12/26	104.6	38.75	113	38.01	39.05	-8.4	31,846	-0.03%	大買/大賣/
2023/12/25	107	37.30	429	37.20	37.10	-322	29,191	-1.10%	大買/大賣/鉅額交易
2023/12/22	114.1	36.07	19.1	36.10	36.10	95	27,245	0.35%	大買/
2023/12/21	227	36.86	103	36.80	36.70	124	26,262	0.47%	大買/大賣/鉅額交易
2023/12/20	68	36.67	217.2	36.83	37.40	-149.2	23,885	-0.62%	大賣/鉅額交易
2023/12/19	172.1	33.89	1	34.75	34.00	171.1	19,249	0.89%	大買/鉅額交易
2023/12/18	71	35.17	25	34.94	34.60	46	18,792	0.24%
2023/12/15	106	33.28	31	33.11	33.05	75	17,746	0.42%	大買/
2023/12/14	32	34.09	56	33.92	33.65	-24	17,422	-0.14%
2023/12/13	1	32.85	11	33.22	33.75	-10	16,926	-0.06%
2023/12/12	5	32.14	0	0.00	32.00	5	16,677	0.03%
2023/12/11	0	0.00	2	32.20	32.20	-2	16,723	-0.01%
2023/12/08	0	0.00	1	31.25	31.20	-1	16,423	-0.01%
2023/12/07	1.5	31.10	7	31.10	30.95	-5.5	16,698	-0.03%
2023/12/06	5	31.25	15	31.17	31.25	-10	16,978	-0.06%
2023/12/05	0	0.00	1	30.40	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	10	30.40	0	0.00	30.35	10	17,274	0.06%
2023/11/28	3	30.50	1	30.65	30.65	2	17,447	0.01%
2023/11/22	0	0.00	2	30.75	30.80	-2	19,074	-0.01%
2023/11/21	1	31.05	46	31.09	31.20	-45	19,818	-0.23%
2023/11/20	3	30.75	2	30.53	30.75	1	20,759	0.00%
2023/11/17	1	30.20	1	30.35	30.35	0	21,344	0.00%
2023/11/16	0	0.00	10	30.05	30.00	-10	22,307	-0.04%
2023/11/15	1	30.55	1	30.25	30.25	0	23,218	0.00%
2023/11/14	10	30.25	1	30.25	30.25	9	24,883	0.04%
2023/11/13	0	0.00	9.1	30.18	30.10	-9.1	27,522	-0.03%
2023/11/09	0	0.00	12	29.67	29.60	-12	33,727	-0.04%
2023/11/08	1	30.05	0	0.00	29.95	1	35,377	0.00%
2023/11/06	10	29.80	0	0.00	29.80	10	36,046	0.03%
2023/11/03	4	29.10	0	0.00	28.95	4	36,127	0.01%
2023/11/02	0	0.00	1	29.35	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	13	28.68	28.70	-13	36,874	-0.04%
2023/10/31	2	28.45	0	0.00	28.05	2	37,021	0.01%
2023/10/26	1	29.10	1	29.05	29.05	0	37,935	0.00%
2023/10/25	30	29.55	0	0.00	29.05	30	38,055	0.08%
2023/10/24	7	29.15	5	29.35	29.45	2	38,267	0.01%
2023/10/23	1	28.70	0	0.00	28.45	1	38,367	0.00%
2023/10/18	1	28.75	2	28.85	28.95	-1	40,159	0.00%
2023/10/17	8	29.46	6	29.65	29.35	2	40,677	0.00%
2023/10/13	31	30.03	8	30.00	30.20	23	46,846	0.05%
2023/10/12	5	30.50	0	0.00	30.80	5	48,229	0.01%
2023/10/11	1	30.75	1	30.55	30.80	0	48,798	0.00%
2023/10/06	3	30.85	3	30.55	30.50	0	50,264	0.00%
2023/10/05	1	30.60	0.3	30.70	30.85	0.7	50,285	0.00%
2023/10/04	0	0.00	3	30.50	30.50	-3	50,368	-0.01%
2023/10/03	0	0.00	2	31.10	30.90	-2	50,569	0.00%
2023/10/02	6	31.03	0	0.00	30.90	6	50,758	0.01%
2023/09/26	5	30.81	7	30.79	30.70	-2	50,905	0.00%
2023/09/25	0	0.00	2	30.70	30.60	-2	51,029	0.00%
2023/09/22	0	0.00	0.3	30.90	30.85	-0.3	51,327	0.00%
2023/09/21	0.3	30.60	1	30.50	30.55	-0.7	51,904	0.00%
2023/09/20	0	0.00	5	30.58	30.55	-5	51,754	-0.01%
2023/09/19	0	0.00	89	31.07	30.95	-89	51,653	-0.17%
2023/09/18	4	31.08	2	31.10	31.05	2	51,861	0.00%
2023/09/15	1	31.70	3.1	31.89	31.80	-2.1	52,131	0.00%
2023/09/14	0	0.00	1	31.70	31.85	-1	52,095	0.00%
2023/09/13	0	0.00	6	31.36	31.40	-6	52,884	-0.01%
2023/09/12	4	31.00	1	31.35	31.35	3	54,129	0.01%
2023/09/11	3.5	30.97	5	30.84	30.80	-1.5	54,301	0.00%
2023/09/08	0.2	31.75	1	31.75	31.75	-0.9	54,225	0.00%
2023/09/07	19.1	31.54	0	0.00	31.40	19.1	54,489	0.04%
2023/09/06	7	31.99	3	32.10	32.00	4	54,459	0.01%
2023/09/05	7	32.05	0	0.00	32.00	7	54,492	0.01%
2023/09/01	0	0.00	11	31.85	31.80	-11	54,596	-0.02%
2023/08/31	12	32.42	0	0.00	31.90	12	54,525	0.02%
2023/08/30	13	33.49	0	0.00	32.90	13	54,063	0.02%
2023/08/29	6	33.08	1	33.05	33.35	5	54,588	0.01%
2023/08/28	7	32.90	7	32.94	33.00	0	54,608	0.00%
2023/08/25	7	33.10	5	33.40	33.15	2	55,001	0.00%
2023/08/24	33	34.41	52	33.90	33.95	-19	54,612	-0.03%
2023/08/23	21	34.54	11	34.41	34.40	10	54,144	0.02%
2023/08/22	47	35.34	32	34.74	34.75	15	54,201	0.03%
2023/08/21	10.1	35.24	6	35.27	34.65	4.1	53,634	0.01%
2023/08/18	65	35.92	37	35.81	34.75	28	53,128	0.05%
2023/08/17	69	37.08	28.2	36.93	37.00	40.8	51,737	0.08%
2023/08/16	17.1	34.65	20	35.08	35.95	-2.9	49,308	-0.01%
2023/08/15	20	35.28	53	35.63	35.80	-33	47,305	-0.07%
2023/08/14	28	32.91	37	32.75	32.75	-9	43,592	-0.02%
2023/08/11	2	30.65	2	31.10	30.75	0	42,224	0.00%
2023/08/10	25	30.02	3	29.85	30.00	22	42,016	0.05%
2023/08/09	5	31.15	25	31.50	31.55	-20	41,821	-0.05%
2023/08/08	2	30.90	53	31.11	31.40	-51	41,932	-0.12%
2023/08/07	15	30.52	14	30.85	30.95	1	41,845	0.00%
2023/08/04	22	29.35	21	29.57	30.05	1	41,764	0.00%
2023/08/02	10	29.56	16	29.38	29.45	-6	41,937	-0.01%
2023/08/01	24	30.39	8	30.38	30.30	16	41,504	0.04%
2023/07/31	41	30.99	14	30.46	30.45	27	41,356	0.07%
2023/07/28	4	30.90	6	31.17	31.30	-2	40,709	0.00%
2023/07/27	33	31.47	23	31.36	30.95	10	40,510	0.02%
2023/07/26	13	31.44	2	31.48	31.65	11	40,367	0.03%
2023/07/25	2	32.38	1	32.15	31.80	1	40,130	0.00%
2023/07/24	9	31.12	11	31.36	31.65	-2	39,360	-0.01%
2023/07/21	25	30.10	27	30.32	31.05	-2	38,783	-0.01%
2023/07/20	8	30.91	19	30.57	30.45	-11	38,203	-0.03%
2023/07/19	29	31.94	53	32.27	31.10	-24	37,560	-0.06%
2023/07/18	121	35.49	74	35.39	34.45	47	35,272	0.13%	大買/
2023/07/17	6	33.30	45.7	32.86	33.55	-39.7	31,798	-0.12%
2023/07/14	14	30.81	10	30.22	30.50	4	30,673	0.01%
2023/07/13	58	31.32	26	31.36	30.55	32	30,077	0.11%
2023/07/12	1	29.40	2	29.50	29.55	-1	28,557	0.00%
2023/07/11	2	28.70	5	28.81	28.95	-3	28,473	-0.01%
2023/07/10	17	28.63	4	28.65	28.70	13	28,477	0.05%
2023/07/07	1	29.00	2	29.00	29.20	-1	28,339	0.00%
2023/07/06	0	0.00	105	29.80	29.80	-105	28,080	-0.37%	大賣/鉅額交易
2023/07/05	21	30.58	0	0.00	30.05	21	27,977	0.08%
2023/07/04	1	30.10	5	30.13	30.25	-4	28,041	-0.01%
2023/07/03	4.5	29.64	6	29.68	29.70	-1.5	27,839	-0.01%
2023/06/30	3	28.92	0	0.00	29.25	3	27,788	0.01%
2023/06/29	3	29.63	8	29.84	29.50	-5	27,774	-0.02%
2023/06/28	2	28.75	0	0.00	29.05	2	27,222	0.01%
2023/06/21	10	29.00	74	29.07	29.35	-64	27,009	-0.24%
2023/06/20	0	0.00	8	28.82	28.90	-8	26,804	-0.03%
2023/06/19	37	28.08	11	28.20	28.55	26	26,509	0.10%
2023/06/16	2	29.70	15	30.04	29.90	-13	25,537	-0.05%
2023/06/14	13	28.52	4	28.55	28.55	9	24,163	0.04%
2023/06/13	0	0.00	9	28.88	29.00	-9	24,213	-0.04%
2023/06/12	3	28.80	2	29.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	4	28.81	28.85	-4	23,889	-0.02%
2023/06/08	5	28.45	3.3	28.32	28.20	1.7	23,909	0.01%
2023/06/07	0.1	28.40	0	0.00	28.45	0.1	23,649	0.00%
2023/06/06	0	0.00	9	28.06	28.00	-9	23,409	-0.04%
2023/06/02	6	28.34	36	28.46	28.40	-30	22,916	-0.13%
2023/06/01	2.5	27.10	0	0.00	27.30	2.5	22,195	0.01%
2023/05/31	0	0.00	2	27.85	27.85	-2	21,705	-0.01%
2023/05/30	34	27.84	25	27.38	27.55	9	20,963	0.04%
2023/05/29	6	28.10	5	28.20	28.15	1	20,625	0.00%
2023/05/26	2	27.45	289	27.41	27.55	-287	19,923	-1.44%	大賣/鉅額交易
2023/05/25	4	26.85	0	0.00	27.35	4	19,340	0.02%
2023/05/24	1	26.50	2	26.70	27.00	-1	18,896	-0.01%
2023/05/23	0	0.00	5	26.45	26.45	-5	18,417	-0.03%
2023/05/22	0	0.00	4	26.81	26.70	-4	18,037	-0.02%
2023/05/19	3	26.37	7	26.15	26.40	-4	17,650	-0.02%
2023/05/18	2	26.45	0	0.00	26.45	2	17,539	0.01%
2023/05/17	1	26.40	20	26.11	26.35	-19	17,261	-0.11%
2023/05/16	2	25.90	16	25.95	26.00	-14	16,926	-0.08%
2023/05/12	0	0.00	3	25.73	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.73	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	5.5	25.47	25.60	-5.5	16,053	-0.03%
2023/05/09	0	0.00	4	25.21	25.35	-4	15,868	-0.03%
2023/05/08	0	0.00	202	24.47	24.60	-202	15,673	-1.29%	大賣/鉅額交易
2023/05/04	1	24.20	0	0.00	24.15	1	15,642	0.01%
2023/05/02	4	24.30	0	0.00	24.30	4	15,828	0.03%
2023/04/28	2	23.80	0	0.00	23.95	2	15,869	0.01%
2023/04/27	0	0.00	5	23.75	23.75	-5	15,757	-0.03%
2023/04/25	1	23.80	0	0.00	23.70	1	15,642	0.01%
2023/04/24	16	23.90	0	0.00	23.95	16	15,494	0.10%
2023/04/20	1	24.20	0	0.00	24.15	1	14,956	0.01%
2023/04/19	11	25.45	14	25.59	25.65	-3	14,496	-0.02%
2023/04/18	16	25.10	0	0.00	25.15	16	13,798	0.12%
2023/04/17	4	25.13	3	25.20	25.15	1	13,663	0.01%
2023/04/14	0	0.00	12.6	25.29	25.25	-12.6	13,369	-0.09%
2023/04/13	2	25.80	0.6	25.70	25.55	1.4	13,242	0.01%
2023/04/12	0	0.00	10	25.70	25.75	-10	13,085	-0.08%
2023/04/11	0	0.00	2	25.70	25.75	-2	12,964	-0.02%
2023/04/10	0.3	25.70	0	0.00	25.65	0.3	12,817	0.00%
2023/04/06	0	0.00	101	25.40	25.45	-101	12,503	-0.81%	大賣/鉅額交易
2023/03/30	10	25.00	20	25.00	25.25	-10	12,469	-0.08%
2023/03/27	1	24.85	0	0.00	24.75	1	13,389	0.01%
2023/03/24	0.1	24.75	2	24.80	24.70	-1.9	13,798	-0.01%
2023/03/23	1	24.85	0	0.00	24.85	1	13,642	0.01%
2023/03/16	0	0.00	11	24.00	24.20	-11	13,026	-0.08%
2023/03/15	0	0.00	130	24.34	24.25	-130	12,778	-1.02%	大賣/鉅額交易
2023/03/13	0	0.00	5	24.53	24.65	-5	12,629	-0.04%
2023/03/07	0	0.00	3	24.75	24.85	-3	12,695	-0.02%
2023/03/06	0	0.00	19	24.72	24.85	-19	12,786	-0.15%
2023/03/03	0	0.00	2	24.30	24.40	-2	12,706	-0.02%
2023/03/01	0	24.20	0	0.00	24.25	0	12,786	0.00%
2023/02/24	0	0.00	6	24.22	24.15	-6	12,860	-0.05%
2023/02/23	0	23.77	4	24.04	24.15	-4	12,846	-0.03%
2023/02/20	10	23.60	5	23.60	23.60	5	12,920	0.04%
2023/02/16	50	23.60	0	0.00	23.50	50	13,193	0.38%
2023/02/14	0.1	23.60	2	23.50	23.50	-1.9	12,968	-0.01%
2023/02/13	0	0.00	2	23.65	23.70	-2	12,924	-0.02%
2023/02/10	2	23.45	0	0.00	23.45	2	12,848	0.02%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/08	0	0.00	1	23.55	23.50	-1	12,855	-0.01%
2023/02/07	0	0.00	3.2	23.63	23.60	-3.2	12,873	-0.02%
2023/02/06	0	0.00	15	23.32	23.40	-15	12,765	-0.12%
2023/02/03	0	0.00	2	23.05	22.95	-2	12,554	-0.02%
2023/02/02	0	0.00	21	23.10	23.05	-21	12,592	-0.17%
2023/01/31	23	22.62	0	0.00	22.60	23	12,547	0.18%
2023/01/30	0	0.00	1	23.10	23.20	-1	12,313	-0.01%
2023/01/12	1	22.90	0	0.00	22.70	1	12,602	0.01%
2023/01/10	0	0.00	0.4	23.15	23.25	-0.4	12,964	0.00%
2023/01/09	0	0.00	1	23.30	23.30	-1	13,108	-0.01%
2023/01/05	1	23.00	0	0.00	23.00	1	13,362	0.01%
2023/01/03	0	0.00	3	23.13	23.20	-3	13,536	-0.02%
2022/12/30	2	23.05	2	23.10	23.05	0	13,484	0.00%
2022/12/28	0	0.00	1	22.85	22.95	-1	13,509	-0.01%
2022/12/27	6	22.95	0	0.00	23.00	6	13,663	0.04%
2022/12/22	0	0.00	6	22.85	22.85	-6	14,309	-0.04%
2022/12/21	0	0.00	1	22.80	22.85	-1	14,272	-0.01%
2022/12/19	5	22.35	5	22.75	22.85	0	13,870	0.00%
2022/12/16	3	21.70	19	21.87	22.85	-16	13,275	-0.12%
2022/12/14	0	0.00	8	21.94	22.00	-8	13,622	-0.06%
2022/12/13	3	21.75	0	0.00	21.70	3	13,995	0.02%
2022/12/12	0	0.00	1	21.80	21.95	-1	14,126	-0.01%
2022/12/09	0	0.00	3	21.85	21.95	-3	14,698	-0.02%
2022/12/08	2	21.48	14	21.65	21.65	-12	14,836	-0.08%
2022/12/07	1	21.50	1	21.65	21.65	0	14,967	0.00%
2022/12/06	2.1	21.65	0	0.00	21.70	2.1	14,916	0.01%
2022/12/05	0	0.00	3	21.82	21.85	-3	14,939	-0.02%
2022/12/01	5	21.52	0	0.00	21.55	5	14,917	0.03%
2022/11/30	4	21.38	6	21.52	21.65	-2	14,812	-0.01%
2022/11/29	12	21.43	3	21.60	21.50	9	14,615	0.06%
2022/11/28	3.2	21.36	10	21.54	21.75	-6.9	14,614	-0.05%
2022/11/25	9	21.53	3	21.53	21.60	6	14,694	0.04%
2022/11/24	3	21.25	31	21.40	21.85	-28	14,705	-0.19%
2022/11/23	3	20.98	2	21.15	21.05	1	14,700	0.01%
2022/11/22	45.1	20.81	32	20.88	20.90	13.1	14,772	0.09%
2022/11/21	13	21.15	5	21.11	21.10	8	14,560	0.05%
2022/11/18	23	21.51	5	21.52	21.65	18	14,424	0.12%
2022/11/17	11	21.42	8	21.49	21.60	3	14,440	0.02%
2022/11/16	6	21.78	1	22.00	21.70	5	14,421	0.03%
2022/11/15	3	21.80	6	21.98	21.95	-3	14,465	-0.02%
2022/11/14	1	21.85	1	21.95	22.00	0	14,450	0.00%
2022/11/11	0	0.00	4	21.96	22.05	-4	14,255	-0.03%
2022/11/09	2	21.70	9	21.67	21.80	-7	14,301	-0.05%
2022/11/07	1	21.35	0	0.00	21.45	1	14,641	0.01%
2022/11/04	1	20.85	17	21.02	21.30	-16	14,700	-0.11%
2022/11/03	4	20.75	2	20.90	20.90	2	14,689	0.01%
2022/11/01	5	20.95	0	0.00	20.90	5	14,687	0.03%
2022/10/31	0	0.00	11	20.94	21.10	-11	14,710	-0.07%
2022/10/28	0	0.00	4	20.75	20.75	-4	14,713	-0.03%
2022/10/27	3	20.67	3	20.70	20.60	0	14,779	0.00%
2022/10/26	37	20.67	20	20.60	20.55	17	14,771	0.12%
2022/10/25	4	20.68	2	20.80	20.75	2	14,761	0.01%
2022/10/24	3.1	20.83	2	20.70	20.75	1.1	14,776	0.01%
2022/10/21	4	20.93	0	0.00	20.85	4	14,742	0.03%
2022/10/20	0	0.00	6	21.02	21.05	-6	14,553	-0.04%
2022/10/19	0	0.00	2	21.15	21.05	-2	14,367	-0.01%
2022/10/18	1	21.20	1	21.05	21.15	0	14,133	0.00%
2022/10/17	5	21.30	7	21.20	21.25	-2	14,114	-0.01%
2022/10/14	22	21.55	0	0.00	21.40	22	14,140	0.16%
2022/10/13	0	0.00	7	21.56	21.70	-7	14,249	-0.05%
2022/10/12	0	0.00	6	21.56	21.50	-6	14,308	-0.04%
2022/10/07	3	21.62	2	21.70	21.60	1	14,351	0.01%
2022/10/05	1	21.75	10	21.80	21.70	-9	14,545	-0.06%
2022/10/04	3	21.75	2	21.70	21.70	1	14,551	0.01%
2022/10/03	2.1	21.50	2	21.55	21.45	0.1	14,387	0.00%
2022/09/30	2.1	21.60	0	0.00	21.70	2.1	14,324	0.01%
2022/09/29	2	21.70	5	21.94	21.75	-3	14,197	-0.02%
2022/09/28	5.2	21.76	5	21.90	21.70	0.2	14,069	0.00%
2022/09/27	4	21.83	4	21.75	21.80	0	13,909	0.00%
2022/09/26	3	21.97	2	22.00	21.90	1	13,779	0.01%
2022/09/22	3	22.07	2	22.20	22.05	1	14,166	0.01%
2022/09/21	5	22.43	4	22.40	22.25	1	13,819	0.01%
2022/09/19	1	22.45	0	0.00	22.60	1	13,130	0.01%
2022/09/16	7	22.65	2	22.45	22.50	5	12,936	0.04%
2022/09/15	0	0.00	7	22.97	22.80	-7	12,394	-0.06%
2022/09/14	1	22.65	0	0.00	22.55	1	12,235	0.01%
2022/09/08	2	22.45	3	22.75	23.00	-1	12,637	-0.01%
2022/09/07	8	22.41	0	0.00	22.45	8	12,564	0.06%
2022/09/06	4	22.55	6	22.62	22.75	-2	12,502	-0.02%
2022/09/05	0	0.00	6	22.60	22.55	-6	12,499	-0.05%
2022/09/02	2	22.45	0	0.00	22.40	2	12,609	0.02%
2022/09/01	7	22.59	6	22.60	22.65	1	12,518	0.01%
2022/08/31	4	22.73	0	0.00	22.75	4	12,353	0.03%
2022/08/30	4	22.63	2	22.75	22.70	2	12,297	0.02%
2022/08/29	6	22.71	2	22.85	22.65	4	12,292	0.03%
2022/08/26	3	23.05	2	23.05	23.00	1	12,167	0.01%
2022/08/25	3	23.00	7	23.06	23.15	-4	12,192	-0.03%
2022/08/24	5	22.90	0	0.00	22.95	5	12,345	0.04%
2022/08/23	0	0.00	2	22.90	22.90	-2	12,858	-0.02%
2022/08/22	10	22.88	7	23.05	23.15	3	12,917	0.02%
2022/08/19	2	22.85	7	22.87	22.90	-5	12,878	-0.04%
2022/08/18	3	22.70	3	22.80	22.75	0	12,949	0.00%
2022/08/17	4	22.48	0	0.00	22.60	4	13,083	0.03%
2022/08/16	2	22.30	10	22.54	22.50	-8	13,170	-0.06%
2022/08/15	31	22.40	0	0.00	22.45	31	13,258	0.23%
2022/08/09	0	0.00	13	23.08	23.10	-13	13,341	-0.10%
2022/08/08	3	22.95	0	0.00	23.10	3	13,627	0.02%
2022/08/03	0	0.00	1	23.10	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	100	22.90	22.95	-100	14,540	-0.69%
2022/08/01	0	0.00	3	23.05	23.10	-3	14,559	-0.02%
2022/07/29	3	22.80	1	22.85	22.80	2	14,703	0.01%
2022/07/28	0	0.00	2	22.95	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	6	22.90	22.95	-6	14,909	-0.04%
2022/07/26	4	22.55	0	0.00	22.60	4	14,942	0.03%
2022/07/25	0	0.00	1	22.80	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	4	22.53	22.70	-4	15,281	-0.03%
2022/07/21	0	0.00	9	22.20	22.40	-9	15,449	-0.06%
2022/07/20	2	22.00	11	22.13	22.10	-9	15,553	-0.06%
2022/07/19	10	21.81	0	0.00	21.95	10	15,823	0.06%
2022/07/18	11	21.80	0	0.00	21.90	11	16,960	0.06%
2022/07/13	0	0.00	2	22.25	22.25	-2	17,912	-0.01%
2022/07/12	0.1	21.60	0	0.00	21.85	0.1	18,063	0.00%
2022/07/11	0	0.00	1	21.90	21.90	-1	18,099	-0.01%
2022/07/08	0	0.00	2	21.95	21.90	-2	18,279	-0.01%
2022/07/07	0	0.00	3	21.70	21.65	-3	18,463	-0.02%
2022/07/06	6.2	21.84	0	0.00	21.40	6.2	18,669	0.03%
2022/07/05	2	22.30	1	22.55	22.15	1	18,745	0.01%
2022/07/04	1	22.25	3	22.50	22.30	-2	18,905	-0.01%
2022/07/01	1.1	22.26	6	22.40	22.40	-5	19,240	-0.03%
2022/06/27	0	0.00	2	22.95	22.80	-2	18,957	-0.01%
2022/06/20	0	0.00	2	22.30	22.35	-2	18,967	-0.01%
2022/06/17	0.3	22.60	0	0.00	22.55	0.3	18,913	0.00%
2022/06/16	0	0.00	2	22.80	22.75	-2	18,705	-0.01%
2022/06/14	0.1	22.90	0	0.00	22.80	0.1	19,329	0.00%
2022/06/13	0.1	22.95	0	0.00	23.00	0.1	20,222	0.00%
2022/06/10	0.2	23.00	0	0.00	23.00	0.2	20,165	0.00%
2022/06/09	1.2	23.03	5	23.10	23.00	-3.8	20,190	-0.02%
2022/06/08	0	0.00	5	23.10	23.20	-5	20,185	-0.02%
2022/06/07	0.1	23.10	10	23.05	23.00	-10	20,200	-0.05%
2022/06/06	0	0.00	4	23.20	23.20	-4	20,134	-0.02%
2022/06/02	2	23.05	10	23.10	23.10	-8	20,300	-0.04%
2022/06/01	0	0.00	6	23.22	23.05	-6	20,525	-0.03%
2022/05/31	0	0.00	1	23.00	23.00	-1	20,364	0.00%
2022/05/30	0.2	22.94	0	0.00	22.95	0.2	19,828	0.00%
2022/05/25	4.2	22.64	2	22.45	22.60	2.2	19,846	0.01%
2022/05/24	1	22.30	2	22.40	22.20	-1	19,892	-0.01%
2022/05/23	4	22.34	1	22.35	22.20	3	19,825	0.02%
2022/05/20	1	22.65	1	22.60	22.60	0	19,757	0.00%
2022/05/19	1	22.85	2	23.00	22.90	-1	19,647	-0.01%
2022/05/18	0.2	22.85	2.1	22.88	23.05	-1.9	19,607	-0.01%
2022/05/17	10	22.95	0	0.00	22.90	10	19,367	0.05%
2022/05/16	0	0.00	1	22.70	23.00	-1	19,276	-0.01%
2022/05/12	0	0.00	2	22.83	23.00	-2	18,806	-0.01%
2022/05/10	0	0.00	12	22.79	23.05	-12	18,654	-0.06%
2022/05/06	3	22.48	10	22.34	22.60	-7	18,525	-0.04%
2022/05/04	0	0.00	8	22.51	22.65	-8	18,562	-0.04%
2022/05/03	2	22.13	2	22.20	22.10	0	18,536	0.00%
2022/04/29	0	0.00	8	22.23	22.25	-8	18,661	-0.04%
2022/04/28	7	21.87	0	0.00	22.00	7	18,851	0.04%
2022/04/27	39	22.05	0	0.00	22.10	39	18,641	0.21%
2022/04/26	0	0.00	7	22.40	22.60	-7	18,406	-0.04%
2022/04/25	12	22.21	0	0.00	22.20	12	18,360	0.07%
2022/04/22	33.1	22.81	2	22.75	22.80	31.1	17,961	0.17%
2022/04/21	21	25.36	11	25.38	25.40	10	16,765	0.06%
2022/04/20	22	25.20	0	0.00	25.20	22	16,338	0.13%
2022/04/19	24	25.37	0	0.00	25.20	24	16,006	0.15%
2022/04/18	0	0.00	410	25.34	25.40	-410	15,785	-2.60%	大賣/鉅額交易
2022/04/15	1	25.30	17	25.41	25.45	-16	15,557	-0.10%
2022/04/14	3	25.52	0.1	25.55	25.40	2.9	15,513	0.02%
2022/04/13	4	25.58	5	25.60	25.70	-1	15,426	-0.01%
2022/04/12	31	25.50	40	25.37	25.35	-9	15,428	-0.06%
2022/04/11	5.2	25.80	1	26.15	25.65	4.2	15,208	0.03%
2022/04/08	1.2	26.20	5	26.15	26.15	-3.8	14,879	-0.03%
2022/04/07	2	26.28	1	26.60	26.05	1	14,650	0.01%
2022/04/06	3	26.63	0	0.00	26.90	3	14,276	0.02%
2022/04/01	6	26.66	1	26.60	26.90	5	14,110	0.04%
2022/03/29	25	27.03	0	0.00	26.95	25	14,007	0.18%
2022/03/28	0	0.00	11	27.07	27.20	-11	14,061	-0.08%
2022/03/25	1	26.85	1	26.95	27.00	0	14,183	0.00%
2022/03/24	0.1	26.85	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	6	26.85	3	26.80	26.75	3	14,477	0.02%
2022/03/22	0	0.00	2	26.80	27.00	-2	14,460	-0.01%
2022/03/21	21	26.86	0.4	26.90	26.80	20.6	14,428	0.14%
2022/03/18	5	26.95	1	27.00	27.00	4	14,336	0.03%
2022/03/17	27	26.86	3	26.83	26.80	24	14,138	0.17%
2022/03/16	6.1	26.71	0	0.00	27.00	6.1	14,342	0.04%
2022/03/15	0	0.00	7	25.75	25.80	-7	13,601	-0.05%
2022/03/14	0	0.00	7	25.84	25.90	-7	13,626	-0.05%
2022/03/11	0	0.00	8	25.78	25.85	-8	13,620	-0.06%
2022/03/07	1	25.10	0	0.00	25.35	1	13,844	0.01%
2022/03/03	0	25.81	11	25.90	25.95	-11	14,031	-0.08%
2022/03/02	0	0.00	11	25.70	25.75	-11	14,040	-0.08%
2022/03/01	1	25.60	4	25.75	25.80	-3	13,999	-0.02%
2022/02/25	2	25.20	0	0.00	25.40	2	13,959	0.01%
2022/02/24	2	25.35	0	0.00	25.50	2	13,889	0.01%
2022/02/22	0	0.00	2	25.55	25.85	-2	13,908	-0.01%
2022/02/21	1	25.70	0	0.00	25.65	1	13,934	0.01%
2022/02/18	0	0.00	2	25.60	25.75	-2	14,037	-0.01%
2022/02/17	0	0.00	6	25.37	25.50	-6	14,139	-0.04%
2022/02/16	1	25.30	1	25.40	25.35	0	14,317	0.00%
2022/02/15	4	25.30	0	0.00	25.25	4	14,661	0.03%
2022/02/11	6	25.58	0	0.00	25.75	6	14,683	0.04%
2022/02/10	0	0.00	42	25.59	25.70	-42	14,630	-0.29%
2022/02/09	2	25.55	12	25.55	25.80	-10	14,471	-0.07%
2022/02/07	0	0.00	1	25.10	25.15	-1	14,350	-0.01%
2022/01/26	1	25.20	0	0.00	25.20	1	14,168	0.01%
2022/01/21	0	0.00	15	25.15	25.45	-15	13,937	-0.11%
2022/01/20	3	25.45	0	0.00	25.45	3	13,623	0.02%
2022/01/19	0	0.00	12	25.31	25.45	-12	13,645	-0.09%
2022/01/18	0	0.00	4	25.56	25.45	-4	13,570	-0.03%
2022/01/17	21	25.00	10	25.05	25.30	11	13,371	0.08%
2022/01/13	10	24.95	16	25.00	25.00	-6	13,383	-0.04%
2022/01/12	0	0.00	3	24.97	24.90	-3	13,374	-0.02%
2022/01/11	16	24.90	0	0.00	25.00	16	13,316	0.12%
2022/01/10	0	0.00	2	24.80	24.85	-2	13,251	-0.02%
2022/01/07	0	0.00	7	24.74	24.75	-7	13,251	-0.05%
2022/01/06	0	0.00	11	24.41	24.65	-11	13,149	-0.08%
2022/01/05	0	0.00	8	24.44	24.55	-8	13,282	-0.06%
2022/01/04	1	24.30	0	0.00	24.35	1	13,433	0.01%
2021/12/30	1	24.15	0	0.00	24.20	1	13,610	0.01%
2021/12/27	2	24.05	5	24.10	24.15	-3	14,016	-0.02%
2021/12/24	10	23.95	0	0.00	24.05	10	14,162	0.07%
2021/12/23	10	23.85	0	0.00	23.80	10	14,345	0.07%
2021/12/22	7	23.85	0	0.00	24.00	7	14,331	0.05%
2021/12/21	2	24.00	0	0.00	23.85	2	14,301	0.01%
2021/12/16	2	23.95	0	0.00	24.00	2	14,259	0.01%
2021/12/15	15	23.83	0	0.00	23.75	15	14,593	0.10%
2021/12/14	8	23.79	4	23.89	23.85	4	14,837	0.03%
2021/12/13	10	24.07	3	24.27	24.05	7	14,932	0.05%
2021/12/10	1	24.35	2	24.30	24.30	-1	15,016	-0.01%
2021/12/09	0	0.00	3	23.97	24.00	-3	14,564	-0.02%
2021/12/08	14	23.67	0	0.00	23.60	14	14,393	0.10%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	1	23.40	4	23.76	23.85	-3	14,248	-0.02%
2021/12/03	4	23.38	4	23.35	23.30	0	14,120	0.00%
2021/12/02	3	23.40	1	23.50	23.35	2	14,198	0.01%
2021/12/01	2	23.38	2	23.30	23.45	0	14,217	0.00%
2021/11/30	4	23.21	0	0.00	23.15	4	14,157	0.03%
2021/11/29	2	23.35	2	23.40	23.35	0	13,775	0.00%
2021/11/26	1	23.45	0	0.00	23.40	1	13,747	0.01%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	0	0.00	15	23.60	23.75	-15	13,816	-0.11%
2021/11/23	2	23.60	4	23.45	23.55	-2	13,803	-0.01%
2021/11/22	2	23.45	0	0.00	23.55	2	13,715	0.01%
2021/11/19	21	23.45	0	0.00	23.55	21	13,665	0.15%
2021/11/18	1	23.65	0	0.00	23.60	1	13,652	0.01%
2021/11/17	3	23.63	0	0.00	23.75	3	13,573	0.02%
2021/11/16	5	23.55	1	23.80	23.70	4	13,647	0.03%
2021/11/15	17	23.66	1	23.65	23.70	16	13,673	0.12%
2021/11/12	9	23.90	0	0.00	23.90	9	13,587	0.07%
2021/11/11	2	24.00	10	24.00	24.10	-8	13,693	-0.06%
2021/11/08	0	0.00	5	24.40	24.40	-5	13,820	-0.04%
2021/11/05	5	24.20	0	0.00	24.35	5	13,925	0.04%
2021/11/04	5	24.35	0	0.00	24.30	5	14,145	0.04%
2021/11/03	0	0.00	5	24.55	24.55	-5	14,093	-0.04%
2021/11/02	2	24.40	10	24.25	24.20	-8	14,152	-0.06%
2021/11/01	0	0.00	0.1	24.40	24.20	-0.1	14,143	0.00%
2021/10/28	0	0.00	31	24.76	24.85	-31	14,038	-0.22%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/26	8	24.51	0	0.00	24.60	8	14,283	0.06%
2021/10/22	0	0.00	11.1	24.20	24.30	-11.1	14,325	-0.08%
2021/10/21	0	0.00	2	24.10	24.00	-2	14,203	-0.01%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,157	-0.01%
2021/10/18	0	0.00	5	24.09	24.05	-5	14,411	-0.03%
2021/10/15	0	0.00	11	24.00	24.05	-11	14,547	-0.08%
2021/10/08	0	0.00	3	24.20	24.15	-3	14,498	-0.02%
2021/10/07	0	0.00	9	24.15	24.15	-9	14,633	-0.06%
2021/10/06	0	0.00	6	23.78	23.90	-6	14,678	-0.04%
2021/10/01	0	0.00	4	23.53	23.60	-4	14,639	-0.03%
2021/09/30	2	23.65	0	0.00	23.60	2	14,627	0.01%
2021/09/29	2	23.70	3	23.67	23.85	-1	14,576	-0.01%
2021/09/28	5	24.00	3	23.90	24.00	2	14,479	0.01%
2021/09/24	17	24.15	5	24.15	24.15	12	14,547	0.08%
2021/09/23	0	0.00	2	24.10	24.00	-2	14,687	-0.01%
2021/09/22	10	23.85	2	23.98	24.05	8	14,591	0.05%
2021/09/17	0	0.00	5	23.65	23.50	-5	14,235	-0.04%
2021/09/16	0	0.00	2	23.50	23.60	-2	14,007	-0.01%
2021/09/14	0	0.00	2	23.10	23.10	-2	14,051	-0.01%
2021/09/13	0	0.00	3	22.90	22.90	-3	14,292	-0.02%
2021/09/10	1	22.75	0	0.00	22.80	1	14,456	0.01%
2021/09/09	1	22.80	2	22.80	22.65	-1	14,787	-0.01%
2021/09/08	1	22.80	0	0.00	22.80	1	15,007	0.01%
2021/09/07	0	0.00	1	22.85	23.00	-1	15,172	-0.01%
2021/09/06	302	22.70	10	22.80	22.65	292	15,204	1.92%	大買/鉅額交易
2021/09/03	0	0.00	12	22.80	22.80	-12	15,320	-0.08%
2021/09/02	2	22.68	0	0.00	22.55	2	15,551	0.01%
2021/09/01	11	22.85	9	22.82	22.85	2	15,757	0.01%
2021/08/31	2	22.65	10	22.90	22.90	-8	15,853	-0.05%
2021/08/30	25	22.63	0	0.00	22.70	25	15,925	0.16%
2021/08/26	1	22.30	3	22.35	22.45	-2	16,008	-0.01%
2021/08/25	6	22.57	7	22.63	22.55	-1	16,117	-0.01%
2021/08/24	0	0.00	6	22.57	22.55	-6	16,090	-0.04%
2021/08/20	2	22.25	9	22.40	22.35	-7	16,081	-0.04%
2021/08/19	2	22.20	31	22.17	22.30	-29	16,144	-0.18%
2021/08/18	6	22.22	0	0.00	22.30	6	15,964	0.04%
2021/08/17	2	21.98	21	22.11	22.30	-19	15,900	-0.12%
2021/08/13	2	21.55	20	21.60	21.65	-18	16,457	-0.11%
2021/08/12	0	0.00	2	21.60	21.55	-2	16,734	-0.01%
2021/08/11	4	21.74	2	21.80	21.80	2	16,849	0.01%
2021/08/10	0	0.00	3	21.70	21.85	-3	17,030	-0.02%
2021/08/06	3	21.47	2	21.45	21.45	1	17,339	0.01%
2021/08/05	1	21.50	0	0.00	21.55	1	17,850	0.01%
2021/08/04	17	21.44	10	21.45	21.45	7	18,453	0.04%
2021/08/03	0	0.00	4	21.45	21.55	-4	18,878	-0.02%
2021/08/02	5	21.56	0	0.00	21.60	5	19,120	0.03%
2021/07/30	24	21.53	0	0.00	21.60	24	19,314	0.12%
2021/07/29	2	21.68	0	0.00	21.70	2	19,327	0.01%
2021/07/28	6	21.68	0	0.00	21.75	6	19,507	0.03%
2021/07/27	1	21.85	0	0.00	21.85	1	19,971	0.01%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	201	21.85	1	21.85	21.90	200	20,511	0.98%	大買/鉅額交易
2021/07/22	4	21.84	2	22.00	22.00	2	20,972	0.01%
2021/07/21	3.1	21.90	0	0.00	22.00	3.1	21,041	0.01%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/14	1	22.10	0	0.00	22.20	1	23,724	0.00%
2021/07/13	1	22.10	1	22.15	22.20	0	23,976	0.00%
2021/07/12	1	22.10	0	22.15	22.10	1	24,047	0.00%
2021/07/09	8	22.02	7	22.05	22.10	1	24,178	0.00%
2021/07/08	0	0.00	1	22.25	22.30	-1	24,248	0.00%
2021/07/07	207	22.27	0	0.00	22.30	207	24,722	0.84%	大買/鉅額交易
2021/07/06	3	22.35	1	22.50	22.45	2	24,891	0.01%
2021/07/02	2.1	22.08	0	0.00	22.05	2.1	25,366	0.01%
2021/06/30	1	22.45	0	0.00	22.35	1	25,955	0.00%
2021/06/29	2	22.08	0	0.00	22.05	2	26,300	0.01%
2021/06/28	6	22.00	18.5	22.03	22.00	-12.5	27,021	-0.05%
2021/06/25	6	22.06	0	0.00	22.05	6	28,652	0.02%
2021/06/23	12	22.10	3	22.20	22.10	9	29,494	0.03%
2021/06/22	19	22.49	0	0.00	22.30	19	29,422	0.06%
2021/06/21	16	22.85	0	0.00	22.60	16	29,223	0.05%
2021/06/17	15	22.75	0	0.00	23.05	15	29,140	0.05%
2021/06/16	2	22.73	1	22.70	23.00	1	29,508	0.00%
2021/06/15	20	22.54	0	0.00	22.50	20	29,564	0.07%
2021/06/10	0	0.00	1	23.00	22.85	-1	29,604	0.00%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/07	0	0.00	19	22.97	23.05	-19	29,400	-0.06%
2021/06/04	16	23.20	1	23.25	23.20	15	29,270	0.05%
2021/06/03	0	0.00	30	23.20	23.40	-30	29,369	-0.10%
2021/06/02	0	0.00	10	23.20	23.10	-10	29,417	-0.03%
2021/06/01	0	0.00	6	23.46	23.45	-6	29,497	-0.02%
2021/05/31	0	0.00	5	23.40	23.45	-5	29,720	-0.02%
2021/05/28	10	23.45	40	23.43	23.30	-30	29,823	-0.10%
2021/05/27	0	0.00	1	23.05	23.40	-1	30,018	0.00%
2021/05/26	3	23.33	1	23.35	23.30	2	30,132	0.01%
2021/05/25	2	23.40	1	23.35	23.35	1	30,387	0.00%
2021/05/24	10	23.25	1	23.05	23.30	9	30,466	0.03%
2021/05/21	83	23.74	7	25.44	23.30	75.9	30,619	0.25%
2021/05/20	1	23.15	1	23.40	23.15	0	29,730	0.00%
2021/05/19	208	22.93	0	0.00	22.80	208	29,611	0.70%	大買/鉅額交易
2021/05/18	5.1	22.35	5	22.70	22.90	0.1	29,662	0.00%
2021/05/17	6	21.78	6	22.33	21.90	0	29,711	0.00%
2021/05/14	2	22.68	0	0.00	22.70	2	29,477	0.01%
2021/05/13	4	22.90	12	22.84	22.95	-8	29,414	-0.03%
2021/05/12	20	22.45	15	22.29	22.35	5	28,977	0.02%
2021/05/11	6	23.71	3	23.78	23.50	3	28,510	0.01%
2021/05/10	7	24.10	0	0.00	24.30	7	28,151	0.02%
2021/05/07	4	24.00	9	24.20	24.55	-5	28,250	-0.02%
2021/05/06	34	24.34	3	24.30	24.30	31	28,595	0.11%
2021/05/05	1.3	24.00	1	23.65	23.90	0.3	28,795	0.00%
2021/05/04	13	23.84	10	23.43	23.50	3	28,742	0.01%
2021/05/03	8	24.44	0	0.00	24.35	8	28,422	0.03%
2021/04/29	3	24.88	0	0.00	25.00	3	28,268	0.01%
2021/04/28	14	24.94	64	25.05	24.90	-50	28,069	-0.18%
2021/04/27	2	24.55	50	24.55	24.65	-48	28,040	-0.17%
2021/04/26	64	24.74	10	24.70	24.75	54	27,948	0.19%
2021/04/23	160	24.60	3	24.80	24.80	157	27,869	0.56%	大買/鉅額交易
2021/04/22	31	27.59	106	27.46	27.40	-75	27,381	-0.27%	大賣/
2021/04/21	11	27.71	10	27.68	27.80	1	26,955	0.00%
2021/04/20	108	27.79	2	27.60	27.75	106	26,708	0.40%	大買/鉅額交易
2021/04/19	12	27.73	4	27.60	27.55	8	26,542	0.03%
2021/04/16	102	27.10	17	27.10	27.15	85	26,408	0.32%	大買/
2021/04/15	2	26.73	0	0.00	26.70	2	26,404	0.01%
2021/04/14	4	26.75	6	26.63	26.70	-2	26,325	-0.01%
2021/04/13	40	27.13	106	27.09	26.80	-66	26,419	-0.25%	大賣/
2021/04/12	10	27.26	0	0.00	27.20	10	26,390	0.04%
2021/04/09	10	27.14	1	27.30	27.20	9	26,267	0.03%
2021/04/08	0	0.00	5	27.37	27.15	-5	26,006	-0.02%
2021/04/07	2	27.15	2	26.90	27.10	0	25,692	0.00%
2021/04/06	2	27.08	10	27.26	27.05	-8	25,436	-0.03%
2021/04/01	26	27.05	48	27.12	27.25	-22	24,961	-0.09%
2021/03/31	30	26.87	45	27.13	26.70	-15	24,340	-0.06%
2021/03/30	161	26.78	39	26.79	27.00	122	23,516	0.52%	大買/鉅額交易
2021/03/29	29	26.08	6	26.03	26.10	23	21,800	0.11%
2021/03/26	0	0.00	10	23.65	23.75	-10	20,833	-0.05%
2021/03/25	4	23.68	0	0.00	23.70	4	20,876	0.02%
2021/03/24	3	23.85	0	0.00	23.95	3	20,905	0.01%
2021/03/23	5	23.84	0	0.00	24.00	5	20,979	0.02%
2021/03/22	2	23.55	0	0.00	23.65	2	21,013	0.01%
2021/03/19	6	23.97	28	23.99	23.85	-22	20,917	-0.11%
2021/03/18	0	0.00	38	23.68	23.70	-38	20,499	-0.19%
2021/03/17	1	23.30	1	23.30	23.30	0	20,434	0.00%
2021/03/16	0	0.00	19	23.26	23.30	-19	20,650	-0.09%
2021/03/15	1	22.85	0	0.00	22.95	1	20,508	0.00%
2021/03/12	0	0.00	5	22.90	22.90	-5	21,108	-0.02%
2021/03/11	0	0.00	14	22.99	22.95	-14	21,545	-0.06%
2021/03/10	0	0.00	4	22.68	22.70	-4	21,436	-0.02%
2021/03/09	0	0.00	7	22.57	22.70	-7	21,439	-0.03%
2021/03/08	0	0.00	12	22.44	22.40	-12	21,301	-0.06%
2021/03/05	1	22.20	0	0.00	22.40	1	21,213	0.00%
2021/03/04	1	22.25	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	32	22.46	22.60	-32	21,278	-0.15%
2021/03/02	0	0.00	5	22.47	22.20	-5	21,078	-0.02%
2021/02/26	1	21.90	1	22.10	22.20	0	20,763	0.00%
2021/02/25	23	22.25	14	22.08	22.30	9	20,441	0.04%
2021/02/24	0	0.00	2	21.93	21.90	-2	20,294	-0.01%
2021/02/23	1	21.75	9	21.70	21.75	-8	20,153	-0.04%
2021/02/22	1	21.80	2	21.85	21.80	-1	19,945	-0.01%
2021/02/19	3	21.68	5	21.73	21.85	-2	19,837	-0.01%
2021/02/18	3	21.82	2	21.90	21.90	1	19,673	0.01%
2021/02/17	0	0.00	1	21.85	21.75	-1	19,633	-0.01%
2021/02/04	7	21.92	4	21.80	21.80	3	19,223	0.02%
2021/02/03	0	0.00	3	21.73	21.80	-3	19,168	-0.02%
2021/02/02	2	21.35	0	0.00	21.50	2	19,207	0.01%
2021/02/01	0	0.00	1	21.60	21.35	-1	19,073	-0.01%
2021/01/29	6	21.90	0	0.00	21.45	6	18,945	0.03%
2021/01/28	11	22.16	8.1	21.90	22.15	2.9	18,567	0.02%
2021/01/27	3	21.83	0	0.00	21.80	3	17,970	0.02%
2021/01/26	0	0.00	8	21.58	21.40	-8	17,454	-0.05%
2021/01/25	1	21.30	23	21.34	21.40	-22	17,231	-0.13%
2021/01/22	8.2	21.10	2	21.05	21.30	6.2	17,126	0.04%
2021/01/21	2	20.95	5	20.89	20.80	-3	17,116	-0.02%
2021/01/20	11	20.83	0	0.00	20.80	11	17,063	0.06%
2021/01/19	3	21.58	0	0.00	21.50	3	16,553	0.02%
2021/01/18	13	21.55	1	21.75	21.55	12	16,285	0.07%
2021/01/15	16	22.92	43	22.55	22.25	-27	15,964	-0.17%
2021/01/14	1	22.35	15	22.15	22.25	-14	15,247	-0.09%
2021/01/13	0	0.00	1	21.85	21.80	-1	14,793	-0.01%
2021/01/12	0	0.00	6	21.81	21.65	-6	14,595	-0.04%
2021/01/11	6	21.60	10	21.77	21.80	-4	14,313	-0.03%
2021/01/08	0	0.00	4	21.00	21.50	-4	14,022	-0.03%
2021/01/06	6	21.18	14	20.94	21.05	-8	13,606	-0.06%
2021/01/05	16	21.32	60	21.12	21.55	-44	13,173	-0.33%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/30	1	20.75	2	20.80	20.90	-1	12,734	-0.01%
2020/12/29	0	0.00	2	20.95	20.95	-2	12,693	-0.02%
2020/12/28	0	0.00	4	20.80	20.80	-4	12,620	-0.03%
2020/12/25	2	20.60	1	20.60	20.60	1	12,638	0.01%
2020/12/24	1	20.55	0	0.00	20.40	1	12,651	0.01%
2020/12/23	2	20.30	0	20.35	20.30	2	12,625	0.02%
2020/12/22	1	20.45	1	20.50	20.45	0	12,649	0.00%
2020/12/21	2	20.35	3	20.60	20.50	-1	12,678	-0.01%
2020/12/18	5	20.80	3	20.88	20.70	2	12,601	0.02%
2020/12/17	0.1	20.90	15.2	20.95	21.00	-15.1	12,419	-0.12%
2020/12/16	0	0.00	5.1	20.70	20.85	-5.1	12,187	-0.04%
2020/12/15	1	20.50	10	20.45	20.50	-9	12,107	-0.07%
2020/12/14	1	20.65	33	20.68	20.60	-32	11,954	-0.27%
2020/12/11	11	20.33	8	20.30	20.45	3	11,827	0.03%
2020/12/10	5.1	20.50	0	0.00	20.50	5.1	11,771	0.04%
2020/12/09	3	20.20	0	0.00	20.50	3	11,429	0.03%
2020/12/08	13	20.24	10	20.52	20.35	3	11,188	0.03%
2020/12/07	0.1	19.70	2	19.90	20.10	-1.9	10,549	-0.02%
2020/12/04	8	19.58	7	19.60	19.55	1	10,110	0.01%
2020/12/02	10	19.35	10	19.35	19.35	0	9,941	0.00%
2020/12/01	4	19.20	0	0.00	19.30	4	9,993	0.04%
2020/11/30	5	19.27	0	0.00	19.30	5	10,289	0.05%
2020/11/27	3	19.30	1	19.30	19.25	2	10,617	0.02%
2020/11/26	0	0.00	3	19.50	19.55	-3	10,565	-0.03%
2020/11/24	0	0.00	3	19.70	19.60	-3	10,785	-0.03%
2020/11/23	0	0.00	7	19.68	19.70	-7	10,790	-0.06%
2020/11/20	3	19.55	3	19.52	19.55	0	10,704	0.00%
2020/11/19	6	19.50	34	19.50	19.50	-28	10,855	-0.26%
2020/11/18	5	19.40	15	19.53	19.55	-10	10,804	-0.09%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	3	19.32	19.40	-3	11,036	-0.03%
2020/11/12	1	19.00	0	0.00	19.10	1	10,938	0.01%
2020/11/10	2	18.90	0	0.00	19.10	2	10,799	0.02%
2020/11/09	2	18.80	30	18.75	18.95	-28	10,688	-0.26%
2020/11/06	0	0.00	4	18.90	18.90	-4	10,631	-0.04%
2020/11/03	0	0.00	1	18.75	18.75	-1	10,939	-0.01%
2020/10/30	3	18.75	16	18.75	18.60	-13	11,214	-0.12%
2020/10/29	1	18.90	0	0.00	18.95	1	11,114	0.01%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	30	18.65	1	18.60	18.65	29	11,163	0.26%
2020/10/23	3	18.60	0	0.00	18.60	3	11,203	0.03%
2020/10/22	9	18.53	0	0.00	18.50	9	11,314	0.08%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/15	6.1	18.78	0	0.00	18.70	6.1	11,616	0.05%
2020/10/14	0	0.00	9	18.78	18.95	-9	11,855	-0.08%
2020/10/12	10	18.73	0	0.00	18.70	10	13,454	0.07%
2020/10/08	1	18.85	1	18.90	18.85	0	13,774	0.00%
2020/10/06	2	18.90	0	0.00	19.00	2	14,320	0.01%
2020/10/05	2	18.95	0	0.00	18.90	2	14,469	0.01%
2020/09/30	5	19.15	0	0.00	19.05	5	14,696	0.03%
2020/09/28	0	0.00	25	19.27	19.30	-25	15,118	-0.17%
2020/09/25	10	18.90	0	0.00	18.90	10	15,290	0.07%
2020/09/24	11	18.85	5	18.90	18.80	6	15,362	0.04%
2020/09/22	1	19.05	0	0.00	19.10	1	15,484	0.01%
2020/09/21	13	19.50	0	0.00	19.35	13	15,530	0.08%
2020/09/18	2	19.40	1	19.40	19.70	1	15,606	0.01%
2020/09/17	2	19.35	0	0.00	19.40	2	15,581	0.01%
2020/09/15	1	19.50	0	0.00	19.45	1	15,849	0.01%
2020/09/14	4	19.11	0	0.00	19.15	4	15,963	0.03%
2020/09/10	7	19.15	0	0.00	19.10	7	16,183	0.04%
2020/09/07	10	19.25	6	19.17	19.10	4	16,361	0.02%
2020/09/03	44	19.75	5	19.70	19.25	39	16,475	0.24%
2020/09/02	12	19.48	31	19.47	19.60	-19	16,239	-0.12%
2020/08/31	2	18.60	0	0.00	18.50	2	15,761	0.01%
2020/08/28	0	0.00	1	18.90	18.85	-1	15,639	-0.01%
2020/08/27	3	18.90	1	19.00	18.90	2	15,778	0.01%
2020/08/25	0	0.00	8	18.84	18.80	-8	15,912	-0.05%
2020/08/21	7	18.46	0	0.00	18.40	7	16,093	0.04%
2020/08/20	1	18.50	2	18.43	18.35	-1	15,943	-0.01%
2020/08/19	1	18.65	1	18.60	18.60	0	15,746	0.00%
2020/08/17	1	18.55	3	18.60	18.70	-2	15,667	-0.01%
2020/08/13	2	18.50	0	0.00	18.60	2	15,700	0.01%
2020/08/12	0	0.00	1	18.70	18.65	-1	15,674	-0.01%
2020/08/10	50	18.85	6	18.85	19.00	44	15,801	0.28%
2020/08/06	2	18.80	14	18.66	18.75	-12	15,887	-0.08%
2020/08/05	8	18.65	0	0.00	18.60	8	15,880	0.05%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/30	5	18.30	5	18.38	18.45	0	15,632	0.00%
2020/07/28	0	0.00	7	18.39	18.30	-7	15,654	-0.04%
2020/07/27	4	18.43	0	0.00	18.35	4	15,768	0.03%
2020/07/24	7	18.53	0	0.00	18.45	7	15,856	0.04%
2020/07/23	2	18.75	2	18.70	18.75	0	15,887	0.00%
2020/07/22	1	18.85	0	0.00	18.85	1	15,949	0.01%
2020/07/20	5	18.50	1	18.45	18.50	4	15,865	0.03%
2020/07/17	13	18.40	0	0.00	18.40	13	15,815	0.08%
2020/07/16	5	20.08	7	20.10	20.00	-2	15,249	-0.01%
2020/07/15	0	0.00	31	20.30	20.20	-31	14,580	-0.21%
2020/07/14	2	20.25	29	20.34	20.10	-27	14,213	-0.19%
2020/07/13	2	20.25	10	20.25	20.25	-8	14,007	-0.06%
2020/07/10	2	20.05	0	0.00	20.00	2	13,953	0.01%
2020/07/09	5	20.15	0	0.00	20.15	5	13,924	0.04%
2020/07/08	0	0.00	19.6	20.25	20.40	-19.6	13,653	-0.14%
2020/07/06	8	19.94	0	0.00	20.05	8	13,210	0.06%
2020/07/03	1	19.85	5	19.88	19.80	-4	13,180	-0.03%
2020/07/02	2	19.95	6	19.90	19.95	-4	13,274	-0.03%
2020/07/01	0	0.00	8	19.63	19.55	-8	13,300	-0.06%
2020/06/30	8	19.31	1	19.45	19.25	7	13,330	0.05%
2020/06/29	0	0.00	6	19.45	19.45	-6	13,548	-0.04%
2020/06/24	0	0.00	2	19.53	19.45	-2	13,556	-0.01%
2020/06/23	8	19.22	0	19.35	19.40	8	13,543	0.06%
2020/06/22	12	19.23	0	0.00	19.20	12	13,556	0.09%
2020/06/19	5	19.60	16	19.56	19.50	-11	13,614	-0.08%
2020/06/18	0	0.00	8	19.54	19.55	-8	13,515	-0.06%
2020/06/17	0	0.00	12	19.38	19.35	-12	13,523	-0.09%
2020/06/16	2	19.15	6	19.18	19.15	-4	13,735	-0.03%
2020/06/15	3	18.97	5	19.10	18.90	-2	14,173	-0.01%
2020/06/12	0	0.00	1	19.10	18.90	-1	14,423	-0.01%
2020/06/11	1	19.10	10	19.28	19.10	-9	14,618	-0.06%
2020/06/10	0	0.00	4	19.20	19.10	-4	14,741	-0.03%
2020/06/09	1	19.20	10	19.28	19.20	-9	15,118	-0.06%
2020/06/08	11	19.20	5	19.15	19.20	6	15,383	0.04%
2020/06/05	15	19.05	0	0.00	19.10	15	15,240	0.10%
2020/06/04	25	19.05	0	0.00	19.05	25	15,404	0.16%
2020/06/03	7	19.01	0	0.00	19.00	7	15,658	0.04%
2020/05/28	2	18.48	0	0.00	18.40	2	15,346	0.01%
2020/05/22	6	18.44	0	0.00	18.40	6	15,530	0.04%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/14	2	18.65	5	18.60	18.60	-3	15,371	-0.02%
2020/05/13	0	0.00	3	18.93	19.00	-3	15,291	-0.02%
2020/05/12	2	18.95	47	18.90	18.80	-45	15,227	-0.30%
2020/05/11	7	18.95	0	0.00	18.80	7	15,188	0.05%
2020/05/06	0	0.00	2	18.70	18.65	-2	14,995	-0.01%
2020/05/05	5	18.75	0	0.00	18.65	5	14,941	0.03%
2020/04/30	7	19.09	2	19.08	19.10	5	14,818	0.03%
2020/04/29	0	0.00	2	19.08	19.10	-2	14,753	-0.01%
2020/04/28	1	18.95	24	18.95	18.95	-23	14,786	-0.16%
2020/04/27	0	0.00	21	18.85	18.90	-21	15,015	-0.14%
2020/04/24	0	0.00	1	18.60	18.55	-1	14,964	-0.01%
2020/04/22	0	0.00	3	18.45	18.70	-3	14,782	-0.02%
2020/04/21	3	18.22	0	0.00	18.45	3	14,599	0.02%
2020/04/17	0	0.00	2	18.95	18.70	-2	14,279	-0.01%
2020/04/15	0	0.00	30	18.80	18.85	-30	13,974	-0.21%
2020/04/14	1	18.55	10	18.50	18.55	-9	13,737	-0.07%
2020/04/10	4	18.28	0	0.00	18.30	4	13,588	0.03%
2020/04/08	0	0.00	2	18.18	18.10	-2	13,490	-0.01%
2020/04/07	0	0.00	1	18.10	18.10	-1	13,391	-0.01%
2020/04/06	3	17.95	18	17.94	18.10	-15	13,184	-0.11%
2020/04/01	0	0.00	1	17.65	17.75	-1	12,974	-0.01%
2020/03/31	22	17.63	21	17.92	17.30	1	12,808	0.01%
2020/03/25	0	0.00	1	17.20	17.15	-1	12,456	-0.01%
2020/03/23	0	0.00	1	15.75	15.50	-1	12,403	-0.01%
2020/03/20	0	0.00	1	15.80	16.20	-1	12,425	-0.01%
2020/03/19	1	15.50	28	15.84	15.70	-27	12,163	-0.22%
2020/03/18	1	16.30	10	16.45	16.50	-9	11,735	-0.08%
2020/03/17	26	16.37	360	16.58	16.50	-334	11,487	-2.91%	大賣/鉅額交易
2020/03/16	16	16.97	0	0.00	16.75	16	11,272	0.14%
2020/03/13	0	0.00	1	16.45	17.10	-1	11,112	-0.01%
2020/03/12	2	17.40	3	17.40	17.20	-1	10,597	-0.01%
2020/03/11	4	17.90	0	0.00	17.85	4	10,275	0.04%
2020/03/10	2	17.70	1	17.75	17.90	1	10,250	0.01%
2020/03/09	0	0.00	1	18.00	17.90	-1	10,060	-0.01%
2020/03/06	1	18.10	0	0.00	18.05	1	9,760	0.01%
2020/03/05	1	18.15	0	0.00	18.15	1	9,657	0.01%
2020/03/04	0	0.00	2	18.15	18.20	-2	9,640	-0.02%
2020/03/02	2	18.15	0	0.00	18.10	2	9,672	0.02%
2020/02/27	0	0.00	3	18.45	18.45	-3	10,656	-0.03%
2020/02/26	4	18.15	7	18.26	18.40	-3	10,624	-0.03%
2020/02/25	0	0.00	9	18.20	18.20	-9	10,569	-0.09%
2020/02/24	10	18.33	0	0.00	18.30	10	10,610	0.09%
2020/02/21	0	0.00	1	18.50	18.45	-1	10,687	-0.01%
2020/02/20	0	0.00	20	18.35	18.40	-20	10,780	-0.19%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	7	18.38	0	0.00	18.40	7	10,882	0.06%
2020/02/14	2	18.60	0	0.00	18.55	2	10,987	0.02%
2020/02/12	2	18.50	0	0.00	18.55	2	11,234	0.02%
2020/02/10	0	0.00	7	18.41	18.40	-7	11,380	-0.06%
2020/02/03	1	18.05	13	18.03	18.15	-12	12,822	-0.09%
2020/01/31	12	18.41	0	0.00	18.35	12	12,770	0.09%
2020/01/30	11	18.47	19	18.41	18.35	-8	12,702	-0.06%
2020/01/20	10	19.05	3	19.10	19.10	7	12,399	0.06%
2020/01/17	6	18.95	10	19.00	19.00	-4	12,351	-0.03%
2020/01/13	1	18.80	4	18.85	18.90	-3	12,635	-0.02%
2020/01/08	2	18.60	0	0.00	18.60	2	13,033	0.02%
2020/01/02	2	18.90	0	0.00	18.85	2	13,254	0.02%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/26	7	18.95	1	18.95	19.00	6	13,305	0.05%
2019/12/25	5	18.95	0	0.00	18.95	5	13,347	0.04%
2019/12/24	12	18.90	1	18.95	18.95	11	13,375	0.08%
2019/12/23	1	18.95	0	0.00	19.00	1	13,349	0.01%
2019/12/20	29	18.95	0	0.00	19.00	29	13,328	0.22%
2019/12/19	1	18.90	0	0.00	18.95	1	13,215	0.01%
2019/12/18	5	18.80	8	18.96	19.00	-3	13,142	-0.02%
2019/12/17	16	18.90	3	18.90	19.00	13	12,963	0.10%
2019/12/16	1	18.85	68	18.85	18.85	-67	12,788	-0.52%
2019/12/13	0	0.00	4	18.80	18.85	-4	12,756	-0.03%
2019/12/11	0	0.00	5	18.70	18.70	-5	12,643	-0.04%
2019/12/10	0	0.00	32	18.72	18.75	-32	12,621	-0.25%
2019/12/09	0	0.00	4	18.80	18.90	-4	12,554	-0.03%
2019/12/03	0	0.00	3	18.80	18.80	-3	12,693	-0.02%
2019/12/02	1	18.65	6	18.55	18.70	-5	12,720	-0.04%
2019/11/27	6	18.82	0	0.00	18.70	6	12,805	0.05%
2019/11/26	20	18.75	0	0.00	18.75	20	12,767	0.16%
2019/11/21	10	18.90	0	0.00	18.90	10	11,761	0.09%
2019/11/19	10	18.90	0	0.00	18.90	10	11,818	0.08%
2019/11/18	1	18.70	0	0.00	18.90	1	11,891	0.01%
2019/11/15	1	18.55	0	0.00	18.55	1	11,897	0.01%
2019/11/14	360	18.49	0	0.00	18.50	360	11,920	3.02%	大買/鉅額交易
2019/11/13	10	18.35	0	0.00	18.30	10	12,032	0.08%
2019/11/12	24	18.49	0	0.00	18.45	24	12,326	0.19%
2019/11/11	15	18.62	0	0.00	18.65	15	12,307	0.12%
2019/11/08	0	0.00	2	18.78	18.80	-2	12,197	-0.02%
2019/11/07	10	18.70	0	0.00	18.70	10	12,095	0.08%
2019/11/06	2	18.73	1	18.75	18.70	1	11,995	0.01%
2019/11/05	6	19.07	31	18.98	19.05	-25	11,818	-0.21%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/11/01	0	0.00	7	18.15	18.20	-7	11,000	-0.06%
2019/10/31	0	0.00	0	18.20	18.20	0	11,039	0.00%
2019/10/30	0	0.00	8	18.18	18.20	-8	10,954	-0.07%
2019/10/29	4	18.20	0	0.00	18.25	4	10,925	0.04%
2019/10/28	1	18.35	0.3	18.30	18.30	0.7	10,823	0.01%
2019/10/25	3	18.28	0	0.00	18.30	3	10,722	0.03%
2019/10/24	5	18.30	2	18.25	18.25	3	10,714	0.03%
2019/10/23	5	18.20	0	0.00	18.25	5	10,716	0.05%
2019/10/22	4	18.15	0	0.00	18.10	4	10,629	0.04%
2019/10/21	5	18.00	4	17.98	18.10	1	10,523	0.01%
2019/10/17	10	17.80	0	17.90	17.90	10	10,518	0.09%
2019/10/15	4	17.76	5	17.85	17.80	-1	10,153	-0.01%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/07	8	17.84	0	0.00	17.80	8	10,323	0.08%
2019/10/03	5	17.75	0	0.00	17.90	5	10,373	0.05%
2019/09/27	1	17.90	3	18.05	17.90	-2	10,344	-0.02%
2019/09/26	3	18.05	0	0.00	18.05	3	10,328	0.03%
2019/09/25	1	18.20	2	18.15	18.10	-1	10,315	-0.01%
2019/09/24	3	18.40	0	0.00	18.30	3	10,386	0.03%
2019/09/23	31	18.10	0	0.00	18.15	31	10,332	0.30%
2019/09/20	1	18.10	0.2	18.10	18.05	0.8	10,415	0.01%
2019/09/19	0	0.00	2	18.15	18.20	-2	10,277	-0.02%
2019/09/18	0	0.00	12	18.32	18.30	-12	10,329	-0.12%
2019/09/16	5	18.27	0	0.00	18.35	5	10,594	0.05%
2019/09/12	1	18.30	1	18.35	18.40	0	10,709	0.00%
2019/09/11	0	0.00	8	18.19	18.20	-8	10,735	-0.07%
2019/09/10	1	18.15	0	0.00	18.10	1	10,699	0.01%
2019/09/09	3	18.15	0	0.00	18.25	3	10,562	0.03%
2019/09/06	10	18.20	0	0.00	18.20	10	10,503	0.10%
2019/09/02	4	17.98	6	18.02	18.05	-2	10,403	-0.02%
2019/08/30	1	17.85	2	17.95	17.95	-1	10,282	-0.01%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/28	3	17.55	0	0.00	17.65	3	10,077	0.03%
2019/08/23	1	17.70	0	0.00	17.70	1	10,014	0.01%
2019/08/22	8	17.46	0	0.00	17.50	8	10,016	0.08%
2019/08/21	7	17.61	0	0.00	17.55	7	10,063	0.07%
2019/08/20	8	17.82	0	0.00	17.65	8	9,838	0.08%
2019/08/19	0	0.00	1	17.90	17.80	-1	9,671	-0.01%
2019/08/16	2	17.80	0	0.00	17.85	2	9,614	0.02%
2019/08/15	10	17.76	0	0.00	17.65	10	9,373	0.11%
2019/08/14	2	18.30	2	18.45	18.15	0	9,001	0.00%
2019/08/12	3	18.50	2	18.45	18.55	1	8,830	0.01%
2019/08/07	1	18.40	0	0.00	18.50	1	8,997	0.01%
2019/08/06	2	18.25	0	0.00	18.55	2	9,133	0.02%
2019/08/05	0	0.00	2	18.65	18.60	-2	9,144	-0.02%
2019/08/01	0	0.00	1	19.00	18.95	-1	9,134	-0.01%
2019/07/30	10	19.30	2	19.15	19.25	8	9,084	0.09%
2019/07/29	0	0.00	12	19.07	19.25	-12	9,269	-0.13%
2019/07/26	7	19.20	0	0.00	19.15	7	9,295	0.08%
2019/07/25	0	0.00	3	19.40	19.45	-3	9,238	-0.03%
2019/07/23	0	0.00	14	19.20	19.25	-14	9,258	-0.15%
2019/07/22	12	19.08	2	19.05	19.05	10	9,252	0.11%
2019/07/17	12	19.32	0	0.00	19.30	12	9,302	0.13%
2019/07/16	7	19.48	0	0.00	19.50	7	9,336	0.07%
2019/07/15	19	19.34	3	19.40	19.45	16	9,360	0.17%
2019/07/12	8	20.43	2	20.45	20.45	6	9,324	0.06%
2019/07/11	0	0.00	1	20.40	20.35	-1	9,311	-0.01%
2019/07/10	15	20.22	1	20.35	20.25	14	9,354	0.15%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/05	0	0.00	2	20.45	20.50	-2	9,376	-0.02%
2019/07/03	5	20.55	0	0.00	20.45	5	9,512	0.05%
2019/07/02	5	20.55	2	20.50	20.60	3	9,677	0.03%
2019/07/01	3	20.52	7	20.50	20.50	-4	9,702	-0.04%
2019/06/27	2	20.25	0	0.00	20.25	2	9,603	0.02%
2019/06/25	0	0.00	4	20.05	20.00	-4	9,611	-0.04%
2019/06/24	0	0.00	1	20.15	20.15	-1	9,640	-0.01%
2019/06/21	0	0.00	5	20.14	20.15	-5	9,617	-0.05%
2019/06/19	1	20.00	50	20.00	20.00	-49	9,485	-0.52%
2019/06/18	0	0.00	10	19.85	19.90	-10	9,322	-0.11%
2019/06/13	5	19.80	0	0.00	19.90	5	9,478	0.05%
2019/06/10	0	0.00	5	19.82	19.85	-5	9,677	-0.05%
2019/06/04	2	19.48	0	0.00	19.50	2	9,617	0.02%
2019/06/03	0	0.00	7	19.43	19.45	-7	9,660	-0.07%
2019/05/31	4	19.50	0	0.00	19.65	4	9,709	0.04%
2019/05/30	1	19.30	0	0.00	19.40	1	9,586	0.01%
2019/05/29	8	19.00	6	19.05	19.15	2	9,717	0.02%
2019/05/27	5	19.05	0	0.00	19.05	5	10,087	0.05%
2019/05/24	2	19.03	0	0.00	19.00	2	10,163	0.02%
2019/05/23	0	0.00	1	19.00	19.00	-1	10,196	-0.01%
2019/05/22	6	18.99	0	0.00	18.95	6	10,146	0.06%
2019/05/21	0	0.00	1	18.90	18.95	-1	10,273	-0.01%
2019/05/20	2	18.90	0	0.00	18.85	2	10,214	0.02%
2019/05/16	0	0.00	7	18.85	18.75	-7	10,203	-0.07%
2019/05/14	2	18.80	2	18.85	19.10	0	10,188	0.00%
2019/05/13	3	19.40	4	19.20	19.20	-1	10,044	-0.01%
2019/05/10	2	19.40	0	0.00	19.50	2	10,174	0.02%
2019/05/09	5	19.56	3	19.60	19.35	2	10,223	0.02%
2019/05/08	2	19.65	3	19.65	19.65	-1	10,250	-0.01%
2019/05/06	24	19.69	5	19.60	19.60	19	10,626	0.18%
2019/05/03	1	20.00	4	19.95	20.00	-3	10,420	-0.03%
2019/05/02	2	19.90	1	19.95	19.90	1	10,420	0.01%
2019/04/30	3	19.83	0	0.00	19.95	3	10,445	0.03%
2019/04/29	5	19.86	2	19.80	19.90	3	10,433	0.03%
2019/04/26	0	0.00	30	19.75	19.85	-30	10,405	-0.29%
2019/04/25	1	19.75	0	0.00	19.80	1	10,411	0.01%
2019/04/23	9	19.59	1	19.55	19.70	8	10,416	0.08%
2019/04/22	3	19.73	2	19.75	19.70	1	10,346	0.01%
2019/04/19	17	19.63	5	19.60	19.60	12	10,338	0.12%
2019/04/18	0	0.00	2	19.50	19.60	-2	10,344	-0.02%
2019/04/16	23	19.35	2	19.45	19.35	21	10,112	0.21%
2019/04/15	0	0.00	0.2	19.40	19.45	-0.2	10,097	0.00%
2019/04/10	1	19.40	2	19.55	19.55	-1	10,053	-0.01%
2019/04/09	1	19.40	0	0.00	19.50	1	9,955	0.01%
2019/04/08	0	0.00	1	19.45	19.50	-1	9,935	-0.01%
2019/04/02	3	19.05	0	0.00	19.10	3	9,683	0.03%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/29	1	19.00	0	0.00	19.15	1	9,531	0.01%
2019/03/28	1	19.00	0	0.00	19.00	1	9,485	0.01%
2019/03/27	2	18.95	0	0.00	19.00	2	9,500	0.02%
2019/03/26	4	18.89	0	0.00	18.90	4	9,466	0.04%
2019/03/25	13	18.74	0	0.00	18.85	13	9,456	0.14%
2019/03/22	0	0.00	2	19.05	19.10	-2	9,221	-0.02%
2019/03/20	0	0.00	40	18.95	19.00	-40	9,270	-0.43%
2019/03/12	1	18.75	4	18.80	18.80	-3	9,302	-0.03%
2019/03/11	2	18.80	0	0.00	18.75	2	9,316	0.02%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/03/06	1	18.95	0	0.00	19.00	1	9,533	0.01%
2019/03/04	6	18.97	0	0.00	18.95	6	9,568	0.06%
2019/02/27	0	0.00	1	19.00	19.10	-1	9,392	-0.01%
2019/02/26	14	18.72	0	0.00	18.80	14	9,065	0.15%
2019/02/21	3	18.28	0	0.00	18.30	3	8,666	0.03%
2019/02/20	7	18.21	3	18.27	18.30	4	8,696	0.05%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/15	12	18.15	3	18.15	18.10	9	8,676	0.10%
2019/02/14	5	18.21	0	0.00	18.15	5	8,603	0.06%
2019/02/13	1	18.40	0	0.00	18.35	1	8,586	0.01%
2019/02/11	1	18.40	0	0.00	18.50	1	8,457	0.01%
2019/01/30	5	18.18	1	18.20	18.20	4	8,245	0.05%
2019/01/28	5	18.05	3	18.00	18.10	2	7,968	0.03%
2019/01/22	0	0.00	1	17.70	17.65	-1	7,613	-0.01%
2019/01/21	45	17.60	1	17.65	17.65	44	7,579	0.58%
2019/01/18	0	0.00	4	17.55	17.55	-4	7,593	-0.05%
2019/01/17	0	0.00	3	17.55	17.50	-3	7,598	-0.04%
2019/01/16	0	0.00	7	17.51	17.50	-7	7,636	-0.09%
2019/01/09	0	0.00	5	17.55	17.60	-5	7,801	-0.06%
2019/01/04	8	17.21	2	17.25	17.10	6	7,823	0.08%
2019/01/02	1	17.50	0	0.00	17.45	1	8,116	0.01%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/26	11	17.54	0	0.00	17.50	11	8,252	0.13%
2018/12/22	1	17.40	0	0.00	17.40	1	8,275	0.01%
2018/12/20	2	17.45	0	0.00	17.45	2	8,301	0.02%
2018/12/17	1	17.55	2	17.50	17.50	-1	8,429	-0.01%
2018/12/14	4	17.59	0	0.00	17.60	4	8,452	0.05%
2018/12/12	0	0.00	1	17.50	17.55	-1	8,415	-0.01%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/05	3	17.80	0	0.00	17.80	3	7,978	0.04%
2018/12/03	2	17.85	0.1	17.90	17.90	1.9	7,930	0.02%
2018/11/30	0	0.00	2	17.65	17.60	-2	7,810	-0.03%
2018/11/22	1	17.40	0	0.00	17.40	1	7,448	0.01%
2018/11/16	5	17.70	5	17.60	17.70	0	7,947	0.00%
2018/11/08	0	0.00	2	18.05	17.80	-2	7,919	-0.03%
2018/11/06	2	17.55	11	17.50	17.45	-9	7,924	-0.11%
2018/11/05	5	17.25	0	0.00	17.50	5	8,001	0.06%
2018/11/01	5	17.15	6	17.15	17.20	-1	8,172	-0.01%
2018/10/31	1	17.05	1	17.00	17.05	0	8,113	0.00%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/26	2	16.80	0	0.00	16.75	2	8,220	0.02%
2018/10/25	3	16.85	0	0.00	16.85	3	8,255	0.04%
2018/10/23	7	17.06	12	17.06	17.05	-5	8,272	-0.06%
2018/10/22	11	17.15	0	0.00	17.10	11	8,235	0.13%
2018/10/19	2	17.10	0	0.00	17.15	2	8,188	0.02%
2018/10/18	0	0.00	6	17.25	17.20	-6	8,116	-0.07%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/16	6	17.46	0	0.00	17.35	6	8,387	0.07%
2018/10/12	4	17.28	0	0.00	17.65	4	8,395	0.05%
2018/10/11	3	17.47	2	17.50	17.45	1	8,529	0.01%
2018/10/09	6	18.45	0	0.00	18.45	6	8,235	0.07%
2018/09/28	0	0.00	0.2	18.95	18.95	-0.2	8,335	0.00%
2018/09/18	1	18.70	5	18.85	18.85	-4	8,354	-0.05%
2018/09/17	0	0.00	1	18.85	18.90	-1	8,446	-0.01%
2018/09/14	0	0.00	14	18.90	18.85	-14	8,604	-0.16%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/07	0	0.00	3	18.85	18.95	-3	9,644	-0.03%
2018/09/06	0	0.00	0	19.05	19.05	0	9,639	0.00%
2018/09/04	0	0.00	3	19.30	19.30	-3	9,746	-0.03%
2018/09/03	0	0.00	6	19.20	19.25	-6	9,787	-0.06%
2018/08/30	0	0.00	2	19.10	19.10	-2	9,885	-0.02%
2018/08/29	3	19.12	2	19.10	19.20	1	9,937	0.01%
2018/08/28	1	19.15	0	0.00	19.20	1	10,043	0.01%
2018/08/27	5	19.10	0	0.00	19.15	5	9,975	0.05%
2018/08/24	6	18.99	0	0.00	19.05	6	10,183	0.06%
2018/08/21	2	18.65	0	0.00	18.70	2	9,717	0.02%
2018/08/20	2	18.75	0	0.00	18.60	2	9,674	0.02%
2018/08/16	6	18.75	0	0.00	18.85	6	9,611	0.06%
2018/08/15	0	0.00	2	18.75	18.75	-2	9,603	-0.02%
2018/08/13	4	18.90	0	0.00	18.75	4	9,580	0.04%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/09	1	18.90	6	19.05	19.00	-5	9,414	-0.05%
2018/08/08	1	19.10	11	19.19	19.15	-10	9,413	-0.11%
2018/08/03	6	19.00	0	0.00	19.00	6	9,498	0.06%
2018/08/02	2	19.13	0	0.00	19.00	2	9,934	0.02%
2018/08/01	1	19.20	0	0.00	19.15	1	9,911	0.01%
2018/07/30	2	18.80	5	18.80	18.90	-3	9,717	-0.03%
2018/07/27	12	18.85	1	18.85	18.85	11	9,633	0.11%
2018/07/25	0	0.00	1	18.95	18.90	-1	9,629	-0.01%
2018/07/24	1	18.95	3	19.00	19.00	-2	9,781	-0.02%
2018/07/23	3	18.95	22	18.99	18.95	-19	9,831	-0.19%
2018/07/20	2	19.85	4	19.90	19.85	-2	9,736	-0.02%
2018/07/19	8	19.84	2	19.90	19.85	6	9,541	0.06%
2018/07/18	3	19.70	2	19.80	19.80	1	9,519	0.01%
2018/07/17	3	19.67	0	0.00	19.65	3	9,464	0.03%
2018/07/16	3	19.50	2	19.53	19.50	1	9,272	0.01%
2018/07/13	3	19.40	0	0.00	19.40	3	9,235	0.03%
2018/07/10	1	19.20	0	0.00	19.25	1	9,160	0.01%
2018/07/06	4	18.80	0	0.00	18.80	4	9,303	0.04%
2018/07/04	0	0.00	2	19.05	19.10	-2	9,335	-0.02%
2018/07/03	10	18.95	30	19.00	18.95	-20	9,544	-0.21%
2018/07/02	6	19.01	70	19.24	19.00	-64	9,607	-0.67%
2018/06/28	2.2	19.00	0	0.00	18.95	2.2	9,424	0.02%
2018/06/27	25	19.14	22	19.15	19.10	3	9,332	0.03%
2018/06/26	2.2	19.20	0	0.00	19.25	2.2	9,280	0.02%
2018/06/25	23.2	19.22	0	0.00	19.20	23.2	9,177	0.25%
2018/06/22	22.1	19.25	0	0.00	19.25	22.1	9,052	0.24%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	10	19.45	0	0.00	19.55	10	8,960	0.11%
2018/06/19	1	19.60	0	19.60	19.60	1	8,889	0.01%
2018/06/15	3	19.55	1	19.85	19.85	2	8,709	0.02%
2018/06/14	4	19.71	0	0.00	19.60	4	8,385	0.05%
2018/06/13	1	19.75	4	19.75	19.80	-3	8,281	-0.04%
2018/06/12	1	19.85	0	0.00	19.80	1	8,365	0.01%
2018/06/11	2	20.05	0	0.00	19.95	2	8,321	0.02%
2018/06/08	3	19.93	0	0.00	19.95	3	8,284	0.04%
2018/06/07	0	0.00	1	20.10	20.10	-1	8,253	-0.01%
2018/06/05	10	19.75	0	0.00	19.80	10	8,152	0.12%
2018/06/04	13	19.81	0	0.00	19.75	13	8,082	0.16%
2018/05/31	11	19.70	0	0.00	19.70	11	8,012	0.14%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/29	1	20.05	2	20.10	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	10	19.95	19.95	-10	7,875	-0.13%
2018/05/25	10	19.85	0	0.00	19.80	10	8,012	0.12%
2018/05/18	1	19.90	0	0.00	19.85	1	8,517	0.01%
2018/05/17	32	20.00	0	0.00	19.85	32	8,628	0.37%
2018/05/16	0	0.00	1	20.05	20.05	-1	8,686	-0.01%
2018/05/15	1.2	19.95	0	0.00	19.95	1.2	8,806	0.01%
2018/05/14	0	0.00	5	20.10	20.15	-5	9,130	-0.05%
2018/05/11	0	0.00	7	20.08	20.20	-7	9,149	-0.08%
2018/05/10	5	19.70	25	19.90	19.80	-20	9,003	-0.22%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/03	19	19.41	0	0.00	19.25	19	8,958	0.21%
2018/04/27	0	0.00	0.2	19.50	19.45	-0.2	9,199	0.00%
2018/04/19	0	0.00	3	19.72	19.80	-3	9,058	-0.03%
2018/04/18	8	19.61	0	0.00	19.55	8	9,052	0.09%
2018/04/17	1	19.65	1	19.60	19.60	0	9,185	0.00%
2018/04/13	4	19.88	0	0.00	19.95	4	9,155	0.04%
2018/04/11	0	0.00	4	19.65	19.65	-4	8,954	-0.04%
2018/04/03	5	19.85	0	0.00	19.80	5	8,842	0.06%
2018/03/30	6	19.89	1	19.95	19.80	5	8,876	0.06%
2018/03/29	2	19.95	0	0.00	19.85	2	8,787	0.02%
2018/03/22	2	20.15	0	0.00	20.15	2	8,694	0.02%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	11	20.22	0	0.00	20.25	11	8,761	0.13%
2018/03/16	1	20.50	5	20.70	20.80	-4	8,497	-0.05%
2018/03/15	1	20.75	0	0.00	20.60	1	8,391	0.01%
2018/03/14	10	20.61	2	20.78	20.80	8	8,400	0.10%
2018/03/13	0	0.00	5	20.60	20.70	-5	8,457	-0.06%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/09	0	0.00	0.1	20.35	20.40	-0.1	8,513	0.00%
2018/03/02	6	19.94	0	0.00	20.00	6	8,935	0.07%
2018/02/27	1	20.05	0	0.00	20.10	1	8,903	0.01%
2018/02/26	8	20.27	0	0.00	20.15	8	8,778	0.09%
2018/02/23	0	0.00	1	20.10	20.30	-1	8,758	-0.01%
2018/02/22	6	19.85	0	0.00	19.80	6	8,689	0.07%
2018/02/12	0	0.00	1	19.85	19.75	-1	8,700	-0.01%
2018/02/09	5	19.90	0.1	20.00	19.85	4.9	8,770	0.06%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	17	20.21	3	20.32	20.10	14	8,787	0.16%
2018/02/06	0	0.00	8	20.15	19.80	-8	8,814	-0.09%
2018/02/05	0	0.00	4	20.95	20.90	-4	8,541	-0.05%
2018/02/02	0	0.00	1	21.50	21.40	-1	8,838	-0.01%
2018/02/01	0	0.00	6	21.60	21.45	-6	8,966	-0.07%
2018/01/31	2	21.53	0	0.00	21.70	2	9,034	0.02%
2018/01/30	5	21.55	9	21.69	21.35	-4	8,911	-0.04%
2018/01/29	1	21.65	6	21.68	21.70	-5	8,862	-0.06%
2018/01/26	6	21.88	0	0.00	21.40	6	8,834	0.07%
2018/01/25	1	21.45	11	21.49	21.80	-10	8,693	-0.12%
2018/01/24	2	20.70	0	0.00	20.90	2	8,270	0.02%
2018/01/22	1	20.75	1	20.80	20.80	0	8,832	0.00%
2018/01/19	1	20.90	16	20.85	20.95	-15	8,918	-0.17%
2018/01/18	6	20.75	0	0.00	20.80	6	8,934	0.07%
2018/01/15	1	20.55	0	0.00	20.45	1	8,988	0.01%
2018/01/11	6.1	20.32	0	0.00	20.30	6.1	8,971	0.07%
2018/01/10	0	0.00	5	20.80	20.75	-5	8,930	-0.06%
2018/01/08	5	21.10	0	0.00	21.25	5	9,148	0.05%
2018/01/05	0	0.00	0.1	20.95	21.10	-0.1	9,232	0.00%
2018/01/04	1	20.80	0	0.00	20.90	1	9,393	0.01%